華豐 (2109)-元大-小港券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.80
漲跌
▼0.15
漲幅
-0.84%
成交量
109張
產業
上市橡膠類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	6	17.84	17.95	-6	396	-1.51%
2024/11/18	6	18.00	0	0.00	18.00	6	393	1.53%
2024/11/11	0	0.00	3	17.95	18.10	-3	413	-0.72%
2024/10/22	4	18.50	4	18.48	18.40	0	465	0.00%
2024/10/01	1	18.65	0	0.00	18.75	1	615	0.16%
2024/09/30	1	18.95	0	0.00	18.90	1	616	0.16%
2024/09/27	1	19.00	0	0.00	19.05	1	616	0.16%
2024/09/25	1	19.05	0	0.00	19.10	1	623	0.16%
2024/09/24	1	18.65	0	0.00	18.70	1	606	0.16%
2024/08/29	2	19.65	0	0.00	19.75	2	686	0.29%
2024/08/28	3	19.45	0	0.00	19.50	3	712	0.42%
2024/08/14	0	0.00	1	19.75	19.70	-1	929	-0.11%
2024/08/09	1	18.60	0	18.35	18.65	1	932	0.11%
2024/08/05	0	0.00	1	18.20	18.20	-1	1,100	-0.09%
2024/07/12	0	0.00	1	19.35	19.35	-1	1,129	-0.09%
2024/07/05	0	0.00	1	19.45	19.45	-1	1,193	-0.08%
2024/06/26	1	18.85	0	0.00	18.90	1	1,279	0.08%
2024/06/24	0	0.00	6	18.74	18.75	-6	1,304	-0.46%
2024/06/21	0	0.00	12	18.80	18.85	-12	1,316	-0.91%
2024/06/12	1	19.15	0	0.00	19.20	1	1,422	0.07%
2024/06/11	0	0.00	5	19.40	19.30	-5	1,483	-0.34%
2024/06/06	1	19.10	0	0.00	19.05	1	1,509	0.07%
2024/06/04	0	0.00	1	19.95	19.80	-1	1,655	-0.06%
2024/06/03	1	19.80	0	20.00	19.90	1	1,661	0.06%
2024/05/31	7	20.46	1	20.30	20.45	6	1,627	0.37%
2024/05/23	3	18.38	1	18.50	18.20	2	1,504	0.13%
2024/05/20	1	19.00	0	0.00	19.10	1	1,447	0.07%
2024/05/14	2	17.95	0	0.00	17.85	2	1,367	0.15%
2024/05/13	1	18.00	0	0.00	18.10	1	1,347	0.07%
2024/05/09	2	17.45	2	17.65	17.90	0	1,241	0.00%
2024/05/06	0	0.00	15	17.35	17.30	-15	1,165	-1.29%
2024/05/02	5	16.90	0	0.00	17.00	5	1,136	0.44%
2024/04/30	10	16.90	0	0.00	16.95	10	1,132	0.88%
2024/04/26	1	16.80	0	0.00	16.65	1	1,121	0.09%
2024/04/24	0	0.00	5	17.15	17.10	-5	1,106	-0.45%
2024/04/19	5	16.45	0	0.00	16.55	5	1,072	0.47%
2024/04/16	2	17.60	0	0.00	17.30	2	964	0.21%
2024/04/11	0	17.25	0	0.00	17.25	0	877	0.00%
2024/03/28	4	17.65	0	0.00	17.65	4	722	0.55%
2024/03/26	2	17.15	0	0.00	17.00	2	688	0.29%
2024/03/15	1	16.85	5	16.85	16.45	-4	561	-0.71%
2024/03/14	0	0.00	1	17.50	16.85	-1	535	-0.19%
2024/03/13	7	16.11	0	0.00	16.80	7	461	1.52%
2024/03/11	0	0.00	0.4	16.15	15.90	-0.4	414	-0.10%
2024/03/08	3.4	16.13	2	16.00	15.90	1.4	364	0.38%
2024/03/05	0	0.00	1	14.70	14.70	-1	208	-0.48%
2023/11/24	0	14.60	0	0.00	14.50	0	139	0.00%
2023/11/16	1	14.45	0	0.00	14.45	1	131	0.76%
2023/11/10	0	0.00	10	14.05	14.00	-10	121	-8.26%
2023/10/12	0	0.00	5	14.05	14.05	-5	153	-3.26%
2023/10/11	0	0.00	6	14.05	13.90	-6	154	-3.89%
2023/10/06	0	0.00	8	14.01	13.95	-8	155	-5.16%
2023/10/05	0	0.00	1	13.95	13.90	-1	156	-0.64%
2023/10/03	0	0.00	10	14.00	14.00	-10	160	-6.25%
2023/10/02	10	14.05	0	0.00	14.00	10	160	6.23%
2023/09/08	0	0.00	18	14.55	14.50	-18	208	-8.64%
2023/09/07	0	0.00	35	14.50	14.45	-35	208	-16.82%
2023/09/01	0	0.00	9	14.40	14.40	-9	206	-4.37%
2023/08/25	0	0.00	3	14.15	14.15	-3	211	-1.42%
2023/07/19	6	14.55	0	0.00	14.45	6	210	2.85%
2023/06/20	3	14.97	0	0.00	14.80	3	209	1.43%
2023/06/19	2	15.00	15	14.95	15.05	-13	204	-6.35%
2023/06/13	9	14.58	0	0.00	14.50	9	167	5.38%
2023/06/08	0	0.00	1	14.60	14.55	-1	163	-0.61%
2023/06/01	7	14.55	0	0.00	14.40	7	157	4.43%
2023/05/26	9	14.65	0	0.00	14.60	9	155	5.78%
2023/05/25	9	14.65	0	0.00	14.70	9	155	5.79%
2023/05/24	1	14.65	0	0.00	14.65	1	156	0.64%
2023/05/19	10	14.70	0	0.00	14.70	10	156	6.38%
2023/05/18	5	14.68	0	0.00	14.70	5	154	3.24%
2023/05/17	25	14.70	0	0.00	14.70	25	154	16.17%
2023/05/12	0	0.00	14	14.55	14.65	-14	163	-8.54%
2023/05/11	0	0.00	14	14.55	14.65	-14	157	-8.87%
2023/04/28	34	14.40	0	0.00	14.30	34	156	21.70%
2023/04/27	10	14.35	0	0.00	14.30	10	156	6.41%
2023/04/20	0	0.00	1	14.20	14.15	-1	142	-0.70%
2023/04/13	1	14.60	0	0.00	14.60	1	149	0.67%
2023/03/27	0	0.00	1	14.75	14.70	-1	139	-0.72%
2023/03/22	1	14.45	0	0.00	14.50	1	138	0.72%
2023/02/01	0	14.65	0	0.00	14.60	0	96	0.00%
2022/09/07	0	15.00	0	0.00	14.75	0	89	0.00%
2022/08/24	0	14.90	0	0.00	14.90	0	86	0.00%
2022/07/14	0	0.00	1	14.35	14.35	-1	91	-1.09%
2022/04/07	0	15.95	0	0.00	15.75	0	103	0.00%
2022/04/06	0	15.85	0	0.00	15.85	0	103	0.00%
2022/04/01	0	15.80	0	0.00	15.70	0	106	0.00%
2022/03/01	0	0.00	1	15.90	15.80	-1	133	-0.75%
2022/01/04	1	16.80	0	0.00	16.80	1	209	0.48%
2021/12/13	0	0.00	1	16.90	16.90	-1	225	-0.44%
2021/12/09	1	16.65	0	0.00	16.60	1	219	0.46%
2021/11/30	0	0.00	0.8	16.50	16.60	-0.8	240	-0.35%
2021/11/26	0	0.00	6	16.40	16.60	-6	243	-2.46%
2021/11/19	0	0.00	1	16.80	16.65	-1	243	-0.41%
2021/11/18	1	16.90	0	0.00	16.95	1	241	0.41%
2021/11/09	0	0.00	0	17.10	16.20	0	236	0.00%
2021/10/26	0	0.00	1	16.55	16.60	-1	256	-0.39%
2021/10/18	1	15.90	0	0.00	16.15	1	279	0.36%
2021/10/01	0	17.38	1	16.85	16.55	-1	333	-0.30%
2021/09/30	1	17.00	0	0.00	16.90	1	341	0.29%
2021/09/02	1	17.40	0	0.00	17.20	1	701	0.14%
2021/08/31	0	0.00	0	17.15	17.10	0	701	0.00%
2021/08/25	0	0.00	1	17.10	17.10	-1	753	-0.13%
2021/08/23	0	0.00	2	17.10	17.15	-2	768	-0.26%
2021/08/20	0	16.80	0	0.00	16.60	0	778	0.00%
2021/08/16	1	17.60	0	0.00	17.20	1	812	0.12%
2021/07/27	0	0.00	5	18.35	18.35	-5	1,105	-0.45%
2021/07/21	1	18.00	0	0.00	18.00	1	1,211	0.08%
2021/07/09	3	19.25	0	0.00	19.30	3	2,066	0.15%
2021/07/08	0	19.35	0	0.00	19.75	0	2,085	0.00%
2021/07/06	0	0.00	10	19.85	19.65	-10	2,261	-0.44%
2021/06/28	13	20.84	3	20.92	21.45	10	2,209	0.45%
2021/06/25	2	20.00	0	0.00	19.50	2	2,156	0.09%
2021/06/24	3	18.80	3	18.90	19.75	0	2,141	0.00%
2021/06/18	0	0.00	5	18.36	18.25	-5	2,170	-0.23%
2021/06/09	0	0.00	1	18.80	18.90	-1	2,163	-0.05%
2021/06/08	1	19.10	0	0.00	18.90	1	2,169	0.05%
2021/05/12	0	0.00	4	18.70	19.00	-4	1,957	-0.20%
2021/05/11	1	21.00	0	0.00	20.75	1	1,922	0.05%
2021/05/10	0	0.00	2	21.50	21.70	-2	1,838	-0.11%
2021/05/04	1	18.95	0	0.00	19.15	1	1,777	0.06%
2021/05/03	0	0.00	10	21.00	20.50	-10	1,745	-0.57%
2021/04/27	0	0.00	1	21.35	21.15	-1	1,652	-0.06%
2021/04/26	6	22.11	1	21.85	21.75	5	1,632	0.31%
2021/04/23	7	22.27	6	21.00	21.45	1	1,601	0.06%
2021/04/22	5	23.30	20	23.25	23.15	-15	1,516	-0.99%
2021/04/21	5	25.38	2	25.23	25.70	3	1,355	0.22%
2021/04/20	6	23.63	4	23.18	23.80	2	1,241	0.16%
2021/04/19	29	23.73	2	23.98	24.00	27	1,166	2.31%
2021/04/16	3	20.95	1	20.50	21.85	2	936	0.21%
2021/04/15	1	20.00	1	19.95	20.45	0	820	0.00%
2021/04/13	2	19.75	10	19.20	18.60	-8	742	-1.08%
2021/04/12	11	19.95	0	0.00	19.95	11	672	1.63%
2021/04/07	0.3	17.60	0	0.00	17.15	0.3	521	0.06%
2020/12/23	0	0.00	3	12.65	12.85	-3	453	-0.66%
2020/12/07	0	0.00	1	13.00	13.00	-1	504	-0.20%
2020/12/03	1	13.30	0	0.00	13.30	1	492	0.20%
2020/11/10	1	13.05	0	0.00	12.75	1	399	0.25%
2020/10/21	0	0.00	1	12.00	12.00	-1	348	-0.29%
2020/09/07	0	0.00	1	12.95	12.95	-1	697	-0.14%
2020/08/21	5	12.45	0	0.00	12.90	5	713	0.70%
2020/08/18	2	13.00	0	0.00	13.10	2	710	0.28%
2020/06/18	0	0.00	3	14.25	14.95	-3	490	-0.61%
2020/06/17	3	14.85	0	0.00	14.30	3	458	0.65%
2020/03/04	0	0.00	1	12.30	12.45	-1	270	-0.37%
2020/02/20	1	13.20	0	0.00	13.35	1	182	0.55%
2019/05/17	0	0.00	9	10.95	11.00	-9	120	-7.44%
2019/03/25	0	12.60	0	0.00	12.70	0	77	0.00%
2018/10/25	0	0.00	15	11.73	12.10	-15	129	-11.62%
2018/10/16	0	0.00	4	13.00	13.20	-4	135	-2.95%
2018/10/05	5	13.70	0	0.00	13.60	5	144	3.46%
2018/09/28	5	13.80	0	0.00	14.15	5	150	3.32%
2018/08/29	3	14.50	0	0.00	14.40	3	429	0.70%
2018/08/16	5	14.40	0	0.00	14.55	5	492	1.02%
2018/07/11	10	14.90	0	0.00	14.90	10	904	1.11%
2018/04/12	0	0.00	7	13.79	13.65	-7	2,976	-0.24%
2018/04/11	5	13.52	0	0.00	13.80	5	2,994	0.17%
2018/04/10	2	13.80	0	0.00	13.70	2	2,971	0.07%
2018/04/02	0	0.00	4	15.35	15.35	-4	2,980	-0.13%
2018/03/31	4	15.45	0	0.00	15.70	4	3,004	0.13%
2018/03/30	1	15.00	1	15.20	15.50	0	3,069	0.00%
2018/03/12	0	0.00	2	16.20	15.65	-2	3,152	-0.06%
2018/03/08	1	15.80	0	0.00	15.85	1	3,119	0.03%
2018/03/07	1	16.00	0	0.00	15.75	1	3,111	0.03%
2018/02/07	2	14.90	2	14.95	14.65	0	2,501	0.00%
2018/01/22	1	15.55	1	15.30	15.30	0	1,976	0.00%
2018/01/16	2	15.15	2	14.65	14.10	0	1,305	0.00%
2018/01/02	0	0.00	2	13.08	13.20	-2	876	-0.23%