• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.49%
  • 成交量
    573張
  • 產業
    上市 鋼鐵類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮鋼 (2211)籌碼相關－元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港 券商分點個股進出

元大-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201102.0000.00102.5017880.13%
2024/11/181103.0000.00103.0017920.13%
2024/11/150106.501106.00106.50-1789-0.13%
2024/11/130103.0000.00105.5007720.00%
2024/11/121102.5000.00104.0017670.13%
2024/11/070103.5000.00104.5007630.00%
2024/11/060103.5500.00103.0007610.00%
2024/10/300103.0000.00102.5007890.00%
2024/10/280105.0000.00104.5007970.00%
2024/10/250105.5000.00104.5008070.00%
2024/10/240106.5000.00105.0008200.00%
2024/10/230.1106.0000.00106.500.18340.01%
2024/10/221.1103.5500.00104.001.18330.13%
2024/10/210106.6200.00105.5008060.00%
2024/10/180109.0000.00106.5008100.00%
2024/10/170108.2500.00107.5008250.00%
2024/10/160108.5000.00108.0008480.00%
2024/10/150108.5000.00109.0009250.00%
2024/10/140109.5000.00109.0009570.00%
2024/10/112109.0000.00109.5029760.20%
2024/10/090.1111.0000.00110.500.19730.01%
2024/10/070113.0000.00116.0009750.00%
2024/09/300118.9000.00118.5009620.00%
2024/09/2700.001121.00120.50-11,018-0.10%
2024/09/261121.0000.00120.5011,0690.09%
2024/09/250.1122.0000.00121.000.11,0940.01%
2024/09/230.1126.0000.00126.500.11,1350.00%
2024/09/100.1121.0000.00122.000.11,4010.00%
2024/09/090122.5000.00121.0001,4140.00%
2024/09/0500.0039120.90120.00-391,449-2.69%
2024/09/0339125.9900.00124.50391,5112.58%
2024/08/3000.0030122.52124.00-301,588-1.89%
2024/08/280.1122.5000.00122.000.11,6930.01%
2024/08/2700.001123.00123.00-11,738-0.06%
2024/08/260120.0000.00120.0001,7400.00%
2024/08/220.1122.5000.00124.000.11,7390.01%
2024/08/211117.5000.00121.5011,7290.06%
2024/08/200118.0000.00119.0001,7330.00%
2024/08/190.1118.0000.00119.500.11,7510.01%
2024/08/141120.5000.00120.5011,8730.05%
2024/08/1300.001118.50119.50-11,901-0.05%
2024/08/090.1117.0000.00117.500.11,9570.00%
2024/08/081116.0000.00115.0011,9870.05%
2024/08/060107.0000.00110.0002,0560.00%
2024/08/051111.0300.00110.0012,0600.05%
2024/08/0200.008120.25119.00-82,063-0.39%
2024/08/0100.0023120.72121.00-232,078-1.11%
2024/07/3100.0055119.82122.00-552,086-2.64%
2024/07/290.1120.0030121.00120.50-302,098-1.43%
2024/07/260118.0000.00121.0002,0990.00%
2024/07/191122.507120.00122.50-62,150-0.28%
2024/07/185121.602121.50122.0032,1520.14%
2024/07/171124.002.8125.07124.00-1.82,150-0.08%
2024/07/168127.3100.00129.0082,1530.37%
2024/07/157137.851139.00140.5062,1110.29%
2024/07/1200.001136.00138.50-12,133-0.05%
2024/07/103134.5000.00135.0032,1940.14%
2024/07/093.1133.6600.00133.003.12,2140.14%
2024/07/081.5135.0000.00134.501.52,2330.07%
2024/07/041136.0010135.00137.50-92,270-0.40%
2024/07/033135.5000.00137.0032,2870.13%
2024/07/021137.001140.00137.0002,2360.00%
2024/07/012.1138.3211137.64137.00-8.92,226-0.40%
2024/06/271.1144.5000.00142.001.12,1920.05%
2024/06/251147.501145.50147.5002,1820.00%
2024/06/241138.0000.00140.5012,1770.05%
2024/06/211142.5000.00141.0012,1290.05%
2024/06/201.1145.5500.00145.001.12,0860.05%
2024/06/191.1147.0700.00147.501.12,0540.05%
2024/06/181147.002149.75149.00-12,030-0.05%
2024/06/142.2145.7700.00147.002.22,0910.11%
2024/06/132149.751153.00147.0012,1080.05%
2024/06/1200.006151.50156.00-62,124-0.28%
2024/06/1112151.000.1154.00153.50122,1940.54%
2024/06/061150.501.1151.00152.00-0.12,1690.00%
2024/06/041140.502144.50144.50-12,161-0.05%
2024/06/031140.5000.00141.0012,1310.05%
2024/05/3100.009137.44142.00-92,131-0.42%
2024/05/303134.6700.00135.0032,1490.14%
2024/05/294136.6300.00136.5042,2130.18%
2024/05/2800.001139.50138.50-12,228-0.04%
2024/05/271136.502139.50137.00-12,233-0.04%
2024/05/2411136.551137.50139.00102,2350.45%
2024/05/232.1138.001137.50136.501.12,2290.05%
2024/05/214136.0000.00134.0042,2270.18%
2024/05/2024.1136.6700.00138.0024.12,1981.09%
2024/05/172.2148.331157.00148.001.22,1360.06%
2024/05/1600.002151.75156.00-22,127-0.09%
2024/05/150.2145.502147.50146.50-1.82,088-0.09%
2024/05/101137.000.5139.00140.500.52,0610.02%
2024/05/091142.501142.50141.5002,0370.00%
2024/05/080.2143.0015145.00145.00-14.82,040-0.73%
2024/05/070.8150.9000.00149.000.82,0460.04%
2024/05/065149.5000.00150.0052,0770.24%
2024/05/0212151.4600.00147.50122,0690.58%
2024/04/2900.001147.00147.50-12,049-0.05%
2024/04/2500.0038.5147.72146.00-38.52,017-1.91%
2024/04/2337142.720143.00140.00372,0061.84%
2024/04/221.1142.261146.00143.000.11,9990.01%
2024/04/1900.000140.80140.0001,9680.00%
2024/04/180.1145.0038144.07144.50-37.91,929-1.96%
2024/04/171.1146.502.3143.89143.00-1.21,883-0.06%
2024/04/1638.3137.241137.50137.5037.31,8462.02%
2024/04/120.1137.5000.00135.000.11,8060.01%
2024/04/110.2132.592133.50134.00-1.81,788-0.10%
2024/04/1000.000.1133.50132.50-0.11,791-0.01%
2024/04/091134.501132.00134.0001,7840.00%
2024/04/084.1127.291127.00128.503.11,7840.17%
2024/04/0300.0026128.19130.00-261,810-1.44%
2024/04/011125.0000.00125.0011,8250.05%
2024/03/294.1124.8800.00124.504.11,8500.22%
2024/03/281.1130.382128.00128.00-11,897-0.05%
2024/03/271125.004126.25127.00-31,928-0.16%
2024/03/225122.001122.50124.0042,1490.19%
2024/03/2000.001127.00126.00-12,434-0.04%
2024/03/151116.0000.00119.5012,4210.04%
2024/03/144119.252121.25119.0022,4060.08%
2024/03/131132.002129.25132.00-12,354-0.04%
2024/03/121123.500121.00124.0012,3390.04%
2024/03/1100.000.1122.50122.00-0.12,3790.00%
2024/03/080.1121.502121.00122.50-22,380-0.08%
2024/03/0730119.003120.00121.00272,3611.14%
2024/03/061117.502118.50120.00-12,368-0.04%
2024/03/052117.502113.00116.5002,3490.00%
2024/03/045111.006.1112.97115.50-1.12,303-0.05%
2024/03/012105.7500.00105.0022,2570.09%
2024/02/2900.003107.00108.00-32,260-0.13%
2024/02/261104.0000.00103.5012,2570.04%
2024/02/233102.8300.00103.5032,2580.13%
2024/02/2100.0035.9103.54104.50-35.92,256-1.59%
2024/02/190.1107.002106.50107.00-1.92,255-0.08%
2024/02/1636.9105.3700.00105.0036.92,2491.64%
2024/02/152104.0037.8107.16105.50-35.82,244-1.59%
2024/02/0500.0011110.59111.50-112,220-0.50%
2024/02/021113.0000.00111.0012,2160.05%
2024/01/3137.8113.980115.00113.0037.82,2091.71%
2024/01/302.3117.8536.2116.93117.50-33.92,192-1.55%
2024/01/292111.501.2111.42114.500.82,1620.04%
2024/01/2536106.4436105.51106.5002,1630.00%
2024/01/2400.001104.00105.00-12,175-0.05%
2024/01/2235103.501102.00104.00342,1671.57%
2024/01/191102.0000.00102.5012,1710.05%
2024/01/1700.002102.00102.50-22,158-0.09%
2024/01/161101.0000.00101.0012,1340.05%
2024/01/1100.001105.50103.50-12,122-0.05%
2024/01/1000.001104.00103.50-12,105-0.05%
2024/01/041103.5000.00105.0012,0710.05%
2024/01/0334106.3534104.00104.0002,0800.00%
2023/12/2900.001.3102.28104.00-1.32,020-0.06%
2023/12/272100.7500.00101.0021,9580.10%
2023/12/2500.0010101.10102.50-101,908-0.52%
2023/12/227.3103.980.6103.50103.506.71,8540.36%
2023/12/213103.331.1102.54103.001.91,7980.11%
2023/12/2000.000100.00100.5001,7530.00%
2023/12/1910102.0010.1102.08101.5001,6960.00%
2023/12/182104.257.1105.3299.60-5.11,588-0.32%
2023/12/150.2100.684098.5599.00-39.81,495-2.66%
2023/12/144193.8941.691.3995.30-0.61,338-0.05%
2023/12/1339.692.3700.0092.0039.61,3093.03%
2023/12/1200.0041.389.6390.20-41.31,400-2.95%
2023/12/112.388.503088.5988.40-27.71,384-2.00%
2023/12/084088.94788.9989.10331,3922.37%
2023/12/07091.2041.889.5990.90-41.81,349-3.10%
2023/12/060.190.4000.0090.500.11,3210.00%
2023/12/050.287.8500.0087.800.21,2740.02%
2023/12/040.887.00385.1086.90-2.21,244-0.18%
2023/12/01683.40584.0083.4011,2190.08%
2023/11/304180.743479.4281.2071,2020.58%
2023/11/29180.601280.5280.50-111,181-0.93%
2023/11/283079.330.180.0080.9029.91,1762.54%
2023/11/270.278.60079.0079.500.21,1570.02%
2023/11/2343.176.5000.0076.6043.11,1343.80%
2023/11/2200.000.176.2075.80-0.11,129-0.01%
2023/11/210.176.00175.8075.80-11,128-0.08%
2023/11/200.175.5000.0075.400.11,1360.01%
2023/11/17274.7000.0074.3021,1340.18%
2023/11/1600.00173.3073.70-11,172-0.09%
2023/11/1300.00073.6072.6001,2890.00%
2023/11/09072.9700.0073.1001,3090.00%
2023/11/08372.73173.0072.2021,3310.15%
2023/11/0600.000.173.9074.30-0.11,3750.00%
2023/11/0300.00374.4774.00-31,401-0.21%
2023/11/021.174.4556.672.8674.50-55.51,480-3.75%
2023/11/0128.671.84471.8772.3024.61,4781.66%
2023/10/311770.36170.2070.50161,5091.06%
2023/10/3000.004770.4770.90-471,612-2.91%
2023/10/274770.84170.8070.80461,6192.84%
2023/10/2400.00169.2069.30-11,672-0.06%
2023/10/20168.8000.0069.5011,8010.06%
2023/10/1900.002.469.6569.90-2.41,831-0.13%
2023/10/17169.2000.0069.1011,8860.05%
2023/10/1300.001069.9069.50-102,012-0.50%
2023/10/1100.004269.3969.70-422,131-1.97%
2023/10/0200.000.571.1071.20-0.52,233-0.02%
2023/09/261071.8000.0071.30102,3300.43%
2023/09/22071.3000.0070.6002,3580.00%
2023/09/214172.5800.0071.60412,3981.71%
2023/09/200.170.581072.0072.10-9.92,375-0.42%
2023/09/18169.3000.0069.2012,3540.04%
2023/09/14068.10168.7068.50-12,333-0.04%
2023/09/131267.8800.0068.00122,3870.50%
2023/09/1200.00169.6069.70-12,426-0.04%
2023/09/1100.00170.6069.90-12,462-0.04%
2023/09/0800.00069.0069.8002,4740.00%
2023/09/06169.30169.3069.2002,4830.00%
2023/09/04269.7000.0069.8022,5390.08%
2023/09/0100.00168.7069.10-12,560-0.04%
2023/08/31168.3000.0068.3012,5700.04%
2023/08/28367.6000.0068.0032,6620.11%
2023/08/25068.40268.0567.70-22,667-0.07%
2023/08/24167.2000.0067.5012,6640.04%
2023/08/2300.00268.1068.40-22,652-0.08%
2023/08/22568.2600.0068.2052,6400.19%
2023/08/21170.601569.0770.50-142,587-0.54%
2023/08/1800.00267.0066.80-22,478-0.08%
2023/08/1600.00166.2065.90-12,453-0.04%
2023/08/14264.2000.0064.3022,4210.08%
2023/08/1100.001066.1066.20-102,399-0.42%
2023/08/101365.021465.5165.30-12,388-0.04%
2023/08/0900.00166.8066.80-12,358-0.04%
2023/08/089.468.511668.4668.50-6.72,329-0.29%
2023/08/07165.9000.0065.9012,2460.04%
2023/08/04465.03264.4065.4022,2130.09%
2023/08/021.162.8910.164.0264.10-92,164-0.42%
2023/08/0100.00261.3061.30-22,076-0.10%
2023/07/27159.00359.9059.90-22,092-0.10%
2023/07/26059.47159.5059.80-12,069-0.05%
2023/07/25156.20156.7055.9001,9930.00%
2023/07/240.156.5000.0056.300.11,9430.00%
2023/07/21356.3700.0056.6031,9100.16%
2023/07/20257.0500.0056.9021,8880.11%
2023/07/192257.5000.0056.90221,8721.17%
2023/07/18658.28157.7057.5051,8560.27%
2023/07/1700.00264.5064.00-21,752-0.11%
2023/07/14263.2000.0063.0021,6820.12%
2023/07/131863.84264.1063.00161,6420.97%
2023/07/111065.0000.0065.20101,6360.61%
2023/07/101065.5000.0065.00101,6630.60%
2023/07/07165.3000.0065.0011,6630.06%
2023/07/06165.0000.0065.3011,6470.06%
2023/07/05166.1000.0065.3011,6120.06%
2023/07/04466.3000.0065.9041,5820.25%
2023/07/03167.40167.5066.4001,5600.00%
2023/06/3000.00166.0067.00-11,537-0.07%
2023/06/2900.00166.7065.60-11,516-0.07%
2023/06/2800.00266.8566.00-21,469-0.14%
2023/06/21167.1000.0066.5011,4220.07%
2023/06/20167.9000.0067.7011,3750.07%
2023/06/16168.0000.0066.6011,2700.08%
2023/06/15167.80168.0068.3001,2090.00%
2023/06/1400.00265.5566.30-21,189-0.17%
2023/06/1300.00164.0064.30-11,180-0.08%
2023/06/12263.5500.0064.1021,2130.16%
2023/06/09164.6000.0064.2011,2770.08%
2023/06/05262.9000.0062.5021,2220.16%
2023/06/024561.80362.3962.10421,2023.49%
2023/05/31161.9000.0062.0011,1220.09%
2023/05/2900.00260.5060.90-21,118-0.18%
2023/05/25161.1000.0061.1011,1210.09%
2023/05/2200.00161.2061.50-11,117-0.09%
2023/05/19260.8000.0060.6021,1030.18%
2023/05/1800.00160.8060.80-11,095-0.09%
2023/05/1700.00161.0061.00-11,086-0.09%
2023/05/1600.00261.0060.90-21,076-0.19%
2023/05/12160.1000.0060.7011,0540.09%
2023/05/11160.1000.0060.3011,0470.10%
2023/05/10260.3500.0060.6021,0320.19%
2023/05/09160.5000.0060.5011,0260.10%
2023/05/05160.70160.5060.4009970.00%
2023/05/04260.10361.0361.20-1983-0.10%
2023/05/0300.00159.4059.40-1940-0.11%
2023/04/21258.9000.0058.3028790.23%
2023/04/20158.6000.0058.8018670.12%
2023/04/19359.1000.0059.1038570.35%
2023/04/17559.68159.8059.7048360.48%
2023/04/14160.00160.3060.2008120.00%
2023/04/13159.4000.0058.7017580.13%
2023/04/12157.4000.0057.4017070.14%
2023/03/21156.0000.0055.9015790.17%
2023/03/20056.50556.0856.20-5563-0.89%
2023/03/17456.08255.9555.8025450.37%
2023/03/15156.4000.0056.3014940.20%
2023/03/14656.608.156.2856.90-2.1447-0.48%
2023/03/1320.155.13955.4856.0011.13663.04%
2023/03/10252.2000.0052.2022960.68%
2023/02/21053.9000.0052.8002010.00%
2023/02/13452.3000.0052.5042071.93%
2023/02/10253.0000.0053.1022080.96%
2023/02/0800.00153.8053.80-1215-0.46%
2023/01/172651.9400.0052.002619213.54%
2023/01/161051.8000.0051.80101915.21%
2022/12/29651.6500.0051.7061933.10%
2022/12/28552.1000.0051.6051892.63%
2022/12/261553.1000.0052.80151848.13%
2022/12/23552.4000.0052.4051842.71%
2022/12/12151.3000.0051.5011770.56%
2022/12/07651.6500.0051.6061803.32%
2022/11/25152.1000.0052.0011900.52%
2022/11/16251.8500.0051.5022220.90%
2022/11/15752.1300.0052.7072233.13%
2022/11/149152.3000.0052.309122540.27%
2022/11/11851.6000.0051.6082243.56%
2022/11/102451.8200.0051.602422810.49%
2022/11/09151.2000.0051.2012280.44%
2022/11/082051.0400.0051.30202318.65%
2022/11/072050.8000.0050.90202348.53%
2022/10/31048.0000.0048.2002560.02%
2022/10/13248.1000.0046.9522940.68%
2022/09/30153.4000.0053.3013320.30%
2022/09/29056.0000.0055.4003310.00%
2022/09/2200.00258.2058.50-2343-0.58%
2022/09/08160.5000.0060.5013880.26%
2022/08/2600.00164.1064.20-1410-0.24%
2022/08/23163.6000.0063.4014550.22%
2022/07/1900.00263.5062.30-2644-0.31%
2022/07/11260.0000.0060.3026550.30%
2022/07/0500.00160.7060.90-1704-0.14%
2022/06/2200.00460.5059.60-4956-0.42%
2022/06/1000.00160.0060.10-11,153-0.09%
2022/05/31062.4000.0060.8001,3790.00%
2022/05/2700.00362.5062.20-31,765-0.17%
2022/05/26262.3000.0061.8021,8080.11%
2022/05/1900.00159.8060.40-12,135-0.05%
2022/05/1700.00261.5561.00-22,157-0.09%
2022/05/13360.40360.6761.0002,1280.00%
2022/05/1200.00158.4058.10-12,093-0.05%
2022/04/2700.00458.2058.40-42,087-0.19%
2022/04/2200.00359.2759.50-32,074-0.14%
2022/04/20158.50158.4058.7002,0830.00%
2022/04/19159.00159.2059.1002,0840.00%
2022/04/18358.43158.8058.5022,0840.10%
2022/04/12259.7000.0059.6022,1020.10%
2022/04/11160.50161.3060.5002,0900.00%
2022/04/08461.90562.2062.00-12,087-0.05%
2022/04/07161.5000.0061.6012,0710.05%
2022/04/06663.42763.3163.80-12,018-0.05%
2022/04/01662.771162.5562.10-51,954-0.26%
2022/03/31860.90861.4461.7001,9010.00%
2022/03/2500.00160.0060.00-11,857-0.05%
2022/03/24361.13261.6560.7011,8520.05%
2022/03/22359.6000.0060.3031,8270.16%
2022/03/15256.60157.0057.0011,7690.06%
2022/03/1400.00357.8057.50-31,773-0.17%
2022/03/11458.4500.0058.0041,7690.23%
2022/03/10258.40358.3057.50-11,759-0.06%
2022/03/09357.33556.5057.30-21,753-0.11%
2022/03/08157.80356.9756.00-21,738-0.12%
2022/03/07459.3500.0060.0041,6670.24%
2022/03/04262.1000.0061.0021,6080.12%
2022/03/02262.953164.0362.60-291,424-2.04%
2022/03/0100.00259.2559.10-21,156-0.17%
2022/02/24159.20157.8057.2001,1630.00%
2022/02/2300.00158.1059.30-11,089-0.09%
2022/02/22359.13256.1057.1011,0290.10%
2022/02/21158.9000.0060.2019660.10%
2022/02/1700.00155.4055.50-1821-0.12%
2022/02/1600.00555.0055.20-5813-0.61%
2022/02/08254.80255.0054.8008230.00%
2022/02/0700.002253.2754.10-22816-2.69%
2022/01/24252.0000.0052.0027930.25%
2022/01/2000.001354.3154.50-13785-1.66%
2022/01/1900.00553.5053.40-5783-0.64%
2022/01/1800.00453.7053.80-4786-0.51%
2022/01/1300.00054.5054.2007760.00%
2022/01/12254.4000.0054.3027710.26%
2022/01/11155.1000.0055.1017610.13%
2022/01/0600.00456.2556.30-4731-0.55%
2022/01/0400.00155.3055.20-1694-0.14%
2021/12/28154.7000.0054.5016800.15%
2021/12/2200.000.454.9054.90-0.4684-0.06%
2021/12/16155.0000.0055.1016490.15%
2021/12/100.455.80755.4355.90-6.6613-1.08%
2021/12/08354.10353.8053.7005610.00%
2021/12/02252.1000.0052.7025340.37%
2021/11/29551.50150.9051.3045430.74%
2021/11/26152.6000.0052.0015450.18%
2021/11/2500.00153.5053.50-1538-0.19%
2021/11/2400.00654.0353.20-6540-1.11%
2021/11/2300.00152.5052.20-1511-0.20%
2021/11/1800.00351.4351.50-3504-0.59%
2021/11/16151.70250.8051.10-1494-0.20%
2021/11/12251.4000.0050.9024950.40%
2021/11/1000.00150.8051.00-1494-0.20%
2021/11/09151.10551.0051.00-4498-0.80%
2021/11/08151.00150.5051.1004940.00%
2021/11/05349.6000.0049.7534980.60%
2021/11/04549.8500.0049.8555060.99%
2021/11/0100.00549.4049.65-5532-0.94%
2021/10/251049.63149.5049.5595711.57%
2021/10/2200.00149.6549.20-1582-0.17%
2021/10/15147.5500.0047.7016800.15%
2021/10/12247.7300.0047.2027420.27%
2021/10/08148.5500.0048.6017590.13%
2021/10/05247.10248.2048.3509050.00%
2021/10/04648.48248.3548.0049300.43%
2021/10/01549.6900.0049.1559510.53%
2021/09/30149.9500.0050.2019830.10%
2021/09/22150.2000.0050.3011,4520.07%
2021/09/17250.6500.0051.1021,6540.12%
2021/09/16150.9000.0050.8011,7490.06%
2021/09/14152.1000.0051.2012,1640.05%
2021/09/1000.00251.9551.60-22,392-0.08%
2021/09/07150.7000.0050.8012,4500.04%
2021/09/06150.80451.0850.80-32,454-0.12%
2021/09/03250.8000.0050.6022,4490.08%
2021/09/02150.8000.0050.5012,4470.04%
2021/09/01151.6000.0051.5012,4440.04%
2021/08/302152.01152.9052.10202,4380.82%
2021/08/27553.1000.0053.5052,4350.21%
2021/08/26153.4000.0053.5012,4400.04%
2021/08/2300.00152.2052.20-12,485-0.04%
2021/08/18150.10151.4052.6002,5170.00%
2021/08/17150.7000.0050.9012,5210.04%
2021/08/16552.2800.0052.2052,5190.20%
2021/08/114.554.0700.0053.604.52,5650.18%
2021/08/05255.1000.0054.8022,6570.08%
2021/08/0400.00156.0056.00-12,704-0.04%
2021/08/03255.8000.0055.8022,8580.07%
2021/07/30356.0000.0055.3032,9600.10%
2021/07/2700.00156.0054.60-13,017-0.03%
2021/07/26456.20457.0056.0003,0530.00%
2021/07/23156.8000.0057.2013,0660.03%
2021/07/22156.80156.2056.1003,0730.00%
2021/07/21458.5800.0057.2043,0840.13%
2021/07/2000.00158.5058.60-13,086-0.03%
2021/07/19160.0000.0060.0013,1200.03%
2021/07/16160.40160.5060.1003,1930.00%
2021/07/15660.02460.5861.5023,2310.06%
2021/07/1400.00559.0058.10-53,297-0.15%
2021/07/12664.27463.9864.1023,5140.06%
2021/07/09161.30961.4260.90-83,504-0.23%
2021/07/08662.621163.0163.00-53,548-0.14%
2021/07/07662.68961.6161.80-33,567-0.08%
2021/07/0600.00464.5064.00-43,614-0.11%
2021/07/05165.80565.5464.80-43,639-0.11%
2021/07/021365.771166.4564.8023,6710.05%
2021/07/01368.30167.5066.7023,6810.05%
2021/06/301170.63569.7469.7063,6220.17%
2021/06/291371.18670.1569.6073,5420.20%
2021/06/281570.371171.8373.5043,3930.12%
2021/06/25467.501067.4267.10-63,222-0.19%
2021/06/24768.86268.0569.4053,1330.16%
2021/06/23472.631971.4569.80-153,008-0.50%
2021/06/22966.591366.7566.90-42,726-0.15%
2021/06/21159.0028.660.0860.90-27.62,586-1.07%
2021/06/1700.00455.3356.40-42,476-0.16%
2021/06/15352.6700.0054.0032,4240.12%
2021/06/1100.000.252.3052.20-0.22,419-0.01%
2021/06/10151.1000.0052.0012,4200.04%
2021/06/0400.008.255.0654.70-8.22,424-0.34%
2021/06/0300.00355.0055.00-32,421-0.12%
2021/06/01353.5300.0053.9032,4480.12%
2021/05/313.154.81355.1354.800.12,4550.00%
2021/05/28452.93653.6253.70-22,435-0.08%
2021/05/25150.0000.0050.0012,4210.04%
2021/05/240.250.5000.0050.200.22,4120.01%
2021/05/20850.6000.0049.1582,3900.33%
2021/05/1900.00552.0052.20-52,365-0.21%
2021/05/18147.302148.4650.40-202,335-0.86%
2021/05/17145.7500.0045.9012,3070.04%
2021/05/1400.004.250.6850.80-4.22,277-0.18%
2021/05/13351.13151.0050.7022,2490.09%
2021/05/124.255.87256.0055.302.22,1990.10%
2021/05/111362.473.663.8061.409.42,1390.44%
2021/05/104.658.99159.5059.503.61,9750.18%
2021/05/0600.00155.0054.60-11,864-0.05%
2021/05/05356.6700.0056.4031,8340.16%
2021/05/04153.60654.6554.00-51,803-0.28%
2021/05/03358.63158.2058.1021,7520.11%
2021/04/294.160.87160.6060.703.11,6940.18%
2021/04/284.162.1600.0062.004.11,6600.25%
2021/04/27263.20263.2063.3001,6290.00%
2021/04/26363.70164.1064.1021,5990.13%
2021/04/23363.90163.4063.1021,5730.13%
2021/04/22668.18267.2066.0041,5180.26%
2021/04/214.165.86365.6766.301.11,4220.08%
2021/04/20967.721667.9567.90-71,359-0.51%
2021/04/192170.151570.3271.5061,2700.47%
2021/04/16968.175567.6569.30-461,102-4.17%
2021/04/15264.05663.0762.90-4972-0.41%
2021/04/14867.74566.9066.2039120.33%
長榮鋼：近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨－2024/05/15
...詳全文
長榮鋼樂觀看鋼構後市 估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15
長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文
長榮鋼財報／去年 EPS 8.8元 年增41％UDN聯合新聞網－2024/03/13
長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文
長榮鋼 相關文章
長榮鋼 相關影音