百達-KY (2236)-元大-小港券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
129.0
漲跌
▲1.0
漲幅
+0.78%
成交量
820張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	113.00	0	0.00	113.00	2	819	0.24%
2024/10/30	0	0.00	1	118.00	118.00	-1	1,243	-0.08%
2024/10/29	1	127.00	0	0.00	117.50	1	1,249	0.08%
2024/10/21	0	0.00	1	125.00	122.50	-1	1,242	-0.08%
2024/10/18	1	129.50	0	0.00	128.00	1	1,240	0.08%
2024/09/24	1	110.00	0	0.00	109.50	1	1,549	0.06%
2024/09/19	0	0.00	0	115.00	114.00	0	1,582	0.00%
2024/08/06	0	0.00	1	102.50	104.00	-1	1,464	-0.07%
2024/08/02	3	111.17	3	111.33	111.50	0	1,344	0.00%
2024/07/19	0	0.00	1	94.90	93.00	-1	1,180	-0.08%
2024/07/17	0	0.00	1	98.20	96.80	-1	1,185	-0.08%
2024/07/16	1	98.00	0	0.00	97.20	1	1,188	0.08%
2024/07/09	1	104.50	0	0.00	105.00	1	1,152	0.09%
2024/07/03	1	89.50	0	0.00	87.50	1	1,026	0.10%
2024/06/28	0	0.00	1	82.70	83.00	-1	964	-0.10%
2024/06/19	0	0.00	1	80.00	80.50	-1	1,162	-0.09%
2024/06/11	0	0.00	5	82.00	81.50	-5	1,370	-0.36%
2024/06/07	0	0.00	1	80.60	80.30	-1	1,356	-0.07%
2024/06/06	5	81.12	0	0.00	81.40	5	1,337	0.37%
2024/05/31	0	0.00	1	78.50	79.10	-1	1,291	-0.08%
2024/05/27	0	0.00	1	79.30	78.60	-1	1,264	-0.08%
2024/05/23	0	0.00	1	74.80	74.10	-1	1,177	-0.08%
2024/05/22	2	76.80	0	0.00	74.90	2	1,169	0.17%
2024/05/02	0	0.00	1	72.80	73.00	-1	1,162	-0.09%
2024/04/30	1	74.10	1	72.30	73.30	0	1,159	0.00%
2024/04/26	1	76.40	0	0.00	74.40	1	1,155	0.09%
2024/04/09	1	79.50	0	0.00	79.20	1	1,019	0.10%
2024/03/27	1	76.50	0	0.00	76.20	1	906	0.11%
2024/03/22	0	0.00	1.1	80.88	81.50	-1.1	799	-0.14%
2024/03/21	1.1	82.75	0	0.00	86.10	1.1	695	0.16%
2024/01/25	0	0.00	5	66.30	66.70	-5	443	-1.13%
2024/01/24	0	0.00	5	65.50	64.70	-5	432	-1.16%
2024/01/22	10	64.10	0	0.00	63.50	10	426	2.34%
2024/01/19	0	0.00	10	64.40	64.30	-10	428	-2.33%
2024/01/15	10	61.69	0	0.00	65.40	10	428	2.33%
2023/12/26	0	0.00	1	71.10	70.90	-1	550	-0.18%
2023/12/15	2	79.10	2	79.75	80.30	0	563	0.00%
2023/12/14	1	78.80	0	0.00	78.80	1	539	0.19%
2023/11/20	0	75.80	0	0.00	75.80	0	660	0.00%
2023/11/17	0	0.00	3	73.80	73.40	-3	648	-0.46%
2023/11/09	0.5	71.00	0	0.00	71.00	0.5	648	0.08%
2023/10/27	0	0.00	2	72.00	71.90	-2	655	-0.31%
2023/10/26	3	72.00	2	72.60	72.00	1	663	0.15%
2023/10/25	2	73.80	0	0.00	73.50	2	666	0.30%
2023/10/19	2	76.60	2	76.20	76.50	0	674	0.00%
2023/10/18	2	76.30	0.1	76.70	76.70	1.9	674	0.27%
2023/10/05	0	0.00	6	81.45	82.00	-6	637	-0.94%
2023/10/04	0.5	77.20	0	0.00	78.00	0.5	624	0.08%
2023/10/03	1	79.00	0	0.00	77.00	1	624	0.16%
2023/10/02	5	78.06	0	0.00	78.00	5	627	0.80%
2023/09/25	0	0.00	5	83.00	83.00	-5	654	-0.76%
2023/09/21	5	79.86	0	0.00	80.00	5	677	0.74%
2023/09/20	0	82.20	8	82.29	81.50	-8	670	-1.19%
2023/09/15	0	0.00	1	79.30	78.10	-1	671	-0.15%
2023/09/14	7	81.20	0	0.00	81.00	7	673	1.04%
2023/09/13	1	83.00	0	0.00	81.80	1	684	0.15%
2023/09/12	1	81.20	15	79.27	82.70	-14	690	-2.03%
2023/09/07	15	76.34	0	0.00	75.00	15	698	2.15%
2023/09/05	1	83.20	1	85.00	85.40	0	686	0.00%
2023/09/04	1	82.30	0	0.00	82.40	1	682	0.15%
2023/08/17	0	0.00	2	67.00	67.30	-2	756	-0.26%
2023/08/07	0	0.00	3	65.00	64.50	-3	775	-0.39%
2023/08/01	3	63.07	1	62.70	62.40	2	773	0.26%
2023/07/31	1	64.80	2	66.70	65.10	-1	786	-0.13%
2023/07/28	1	62.40	0	0.00	62.40	1	781	0.13%
2023/07/27	1	65.60	3	65.10	64.00	-2	780	-0.26%
2023/07/26	0	0.00	3	66.20	65.70	-3	772	-0.39%
2023/07/21	1	64.00	0	0.00	63.80	1	753	0.13%
2023/07/19	2	66.20	0	0.00	63.00	2	761	0.26%
2023/07/18	0	0.00	0	68.90	67.00	0	757	0.00%
2023/07/17	0	69.50	0	0.00	68.90	0	762	0.00%
2023/07/14	2	67.00	0	0.00	66.70	2	770	0.26%
2023/07/12	1	65.40	0	0.00	65.40	1	844	0.12%
2023/07/04	2	64.60	0.4	64.22	63.50	1.6	892	0.18%
2023/07/03	0.4	66.55	1	65.70	65.80	-0.6	875	-0.07%
2023/06/30	2	61.81	1.2	63.33	64.10	0.8	862	0.10%
2023/06/29	0.2	61.00	0	0.00	60.40	0.2	844	0.02%
2023/06/27	0	0.00	0.1	55.60	55.50	-0.1	817	-0.01%
2023/06/20	0	0.00	0	58.90	57.90	0	791	0.00%
2023/06/19	0	57.67	0	0.00	58.10	0	779	0.00%
2023/06/15	1	54.00	1	53.00	53.20	0	737	0.00%
2023/06/08	1	49.50	3	50.17	50.10	-2	672	-0.30%
2023/06/07	2.1	48.95	0	0.00	48.85	2.1	651	0.32%
2023/06/02	1	48.00	1	48.80	47.10	0	615	0.00%
2023/05/31	2	45.23	3	45.40	45.65	-1	578	-0.17%
2023/04/25	1	39.75	0	0.00	39.75	1	1,053	0.09%
2023/04/17	1	46.50	2	46.25	46.45	-1	1,043	-0.10%
2023/04/14	1	45.25	0	0.00	45.70	1	1,010	0.10%
2023/03/13	0	0.00	1	38.20	37.75	-1	1,190	-0.08%
2023/03/02	0	0.00	1	43.40	41.45	-1	1,120	-0.09%
2023/03/01	0	0.00	1	41.90	41.95	-1	1,085	-0.09%
2023/02/23	0	0.00	1	40.55	40.85	-1	1,053	-0.09%
2023/02/20	1	40.75	0	0.00	41.15	1	1,001	0.10%
2023/02/16	0	0.00	3	39.70	39.55	-3	978	-0.31%
2023/02/13	5	41.97	3	41.75	39.45	2	934	0.21%
2023/02/09	1	39.90	2	40.88	40.70	-1	854	-0.12%
2023/02/07	4	37.69	1	38.90	36.70	3	723	0.41%
2023/02/03	0	0.00	10	33.10	36.05	-10	626	-1.60%
2023/01/30	11	32.25	2	32.60	32.40	9	558	1.61%
2023/01/17	1	31.40	0	0.00	31.10	1	531	0.19%
2023/01/16	2	30.00	0	0.00	30.35	2	508	0.39%
2023/01/05	0	0.00	2	26.50	26.60	-2	394	-0.51%
2023/01/04	2	26.65	0	0.00	25.85	2	379	0.53%
2022/12/29	0	0.00	1	24.75	24.75	-1	314	-0.32%
2022/12/28	1	25.05	1	25.15	25.55	0	296	0.00%
2022/12/13	1	25.95	0	0.00	25.40	1	209	0.48%
2022/12/09	1	24.50	1	24.90	23.70	0	129	0.00%
2021/09/17	0	0.00	2	31.00	29.85	-2	66	-3.01%
2021/03/31	1	19.95	0	0.00	20.00	1	60	1.65%
2021/03/25	1	19.70	0	0.00	19.65	1	54	1.82%
2019/11/28	0	0.00	1.4	25.72	25.20	-1.4	46	-2.96%
2019/11/18	0	0.00	1	22.65	22.65	-1	22	-4.51%
2019/11/15	0	0.00	1	23.00	22.75	-1	21	-4.60%
2019/11/07	0	0.00	2	22.05	22.00	-2	15	-12.75%
2019/10/30	1	21.90	0	0.00	21.90	1	15	6.36%
2019/05/14	4	25.61	0	0.00	25.40	4	85	4.68%
2019/01/29	0	0.00	7	30.84	30.75	-7	103	-6.79%
2019/01/23	1	29.00	0	0.00	29.00	1	103	0.97%
2019/01/09	1	28.80	0	0.00	28.70	1	105	0.95%
2018/11/15	4	27.85	0	0.00	27.65	4	80	4.96%
2018/11/14	1	29.80	0	0.00	29.85	1	78	1.28%
2018/05/09	0	0.00	1	53.70	53.90	-1	39	-2.52%
2018/05/07	0	0.00	0.1	51.70	52.20	-0.1	41	-0.24%