金寶 (2312)-元大-小港券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.60
漲跌
--
漲幅
0.00%
成交量
1,356張
產業
上市其他電子類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	15	14.70	14.60	-15	4,551	-0.33%
2024/05/02	0	0.00	5	14.60	14.60	-5	4,580	-0.11%
2024/04/30	1	14.65	0	0.00	14.65	1	4,615	0.02%
2024/04/29	0	0.00	6	14.80	14.80	-6	4,660	-0.13%
2024/04/26	3	14.58	43	14.60	14.60	-40	4,759	-0.84%
2024/04/25	0	0.00	10	14.60	14.50	-10	4,883	-0.20%
2024/04/22	0	0.00	3	14.65	14.45	-3	5,440	-0.06%
2024/04/19	4.4	14.42	5	14.30	14.40	-0.6	5,532	-0.01%
2024/04/18	7	14.76	10	14.70	14.85	-3	5,509	-0.05%
2024/04/15	1	14.90	160	14.90	14.85	-159	5,589	-2.84%	大賣/鉅額交易
2024/04/12	1	14.90	4	15.15	15.00	-3	5,575	-0.05%
2024/04/11	13	14.99	0	0.00	15.00	13	5,539	0.23%
2024/04/09	0	0.00	5	15.05	15.05	-5	5,594	-0.09%
2024/04/08	2	15.00	0	0.00	14.95	2	5,625	0.04%
2024/04/03	0	0.00	15	15.03	15.05	-15	5,722	-0.26%
2024/04/02	0	0.00	3	15.15	15.10	-3	5,780	-0.05%
2024/03/28	11	15.20	3	15.20	15.20	8	6,172	0.13%
2024/03/26	0	0.00	19	15.20	15.30	-19	6,608	-0.29%
2024/03/25	0	0.00	1	15.45	15.40	-1	7,720	-0.01%
2024/03/22	2	15.30	0	0.00	15.30	2	7,697	0.03%
2024/03/21	4	15.25	0	0.00	15.30	4	7,813	0.05%
2024/03/20	3	15.18	11	15.20	15.20	-8	7,799	-0.10%
2024/03/19	10	15.05	0	0.00	15.05	10	7,780	0.13%
2024/03/18	22	14.98	15	15.02	15.15	7	7,850	0.09%
2024/03/15	5	14.90	0	0.00	14.75	5	7,861	0.06%
2024/03/13	1	15.00	0	0.00	14.90	1	8,091	0.01%
2024/03/12	11	15.10	22	15.05	15.10	-11	8,709	-0.13%
2024/03/11	0	0.00	1	14.90	14.85	-1	8,699	-0.01%
2024/03/08	93	14.90	24	14.94	14.80	69	8,750	0.79%
2024/03/07	4	15.10	1	15.05	15.05	3	8,837	0.03%
2024/03/06	12	15.30	3	15.27	15.25	9	8,792	0.10%
2024/03/05	0	0.00	4	15.25	15.25	-4	8,791	-0.05%
2024/03/04	1	15.40	12	15.35	15.25	-11	8,776	-0.13%
2024/03/01	15	15.27	8	15.30	15.25	7	8,699	0.08%
2024/02/29	0	0.00	11	15.35	15.40	-11	8,732	-0.13%
2024/02/27	2	15.33	2	15.38	15.35	0	8,783	0.00%
2024/02/26	0	0.00	1	15.80	15.60	-1	8,862	-0.01%
2024/02/23	0	0.00	9	15.84	15.65	-9	8,993	-0.10%
2024/02/22	10	15.70	2	15.75	15.85	8	9,053	0.09%
2024/02/21	15	16.25	21	16.20	15.85	-6	9,200	-0.06%
2024/02/20	0	0.00	1	15.65	15.50	-1	8,920	-0.01%
2024/02/19	0	0.00	11	15.69	15.80	-11	8,914	-0.12%
2024/02/16	0	0.00	2	15.20	15.45	-2	8,870	-0.02%
2024/02/05	9.6	15.22	6	15.24	15.25	3.6	8,736	0.04%
2024/02/02	2	15.45	0	0.00	15.25	2	8,710	0.02%
2024/02/01	7	15.43	0	0.00	15.45	7	8,661	0.08%
2024/01/31	1	15.40	0	0.00	15.40	1	8,669	0.01%
2024/01/30	1.1	15.42	3	15.60	15.55	-1.9	8,685	-0.02%
2024/01/29	5	15.65	0	0.00	15.60	5	8,685	0.06%
2024/01/26	1.3	15.65	1	15.85	15.60	0.3	8,688	0.00%
2024/01/25	2	15.85	1	15.75	15.80	1	8,678	0.01%
2024/01/24	1	15.90	10	15.85	15.80	-9	8,659	-0.10%
2024/01/23	0	15.80	3	15.85	15.90	-3	8,673	-0.03%
2024/01/22	1	15.90	11	15.89	15.85	-10	8,642	-0.12%
2024/01/19	9	15.46	6	15.51	15.60	3	8,525	0.04%
2024/01/18	0	15.40	0	0.00	15.50	0	8,416	0.00%
2024/01/17	34	15.43	1	15.35	15.20	33	8,395	0.39%
2024/01/16	73	15.76	20	15.90	15.80	53	8,266	0.64%
2024/01/15	10	15.65	2	15.50	15.65	8	7,886	0.10%
2024/01/12	0	15.30	0	0.00	15.20	0	7,797	0.00%
2024/01/10	7	15.22	0	0.00	15.10	7	7,923	0.09%
2024/01/09	2	16.00	0	0.00	15.80	2	7,804	0.03%
2024/01/08	0	0.00	1	16.10	16.20	-1	7,785	-0.01%
2024/01/05	2	16.18	3	16.15	16.05	-1	7,800	-0.01%
2024/01/04	1	16.15	0	0.00	16.05	1	7,788	0.01%
2024/01/03	0	0.00	10	16.28	16.25	-10	7,850	-0.13%
2024/01/02	1	16.05	19	16.10	16.20	-18	7,854	-0.23%
2023/12/29	22	16.41	13	16.31	16.25	9	7,815	0.12%
2023/12/28	1	16.25	2	16.35	16.35	-1	7,729	-0.01%
2023/12/27	8	16.41	7	16.41	16.35	1	7,698	0.01%
2023/12/26	2	16.35	4	16.40	16.40	-2	7,623	-0.03%
2023/12/25	2	16.43	2	16.35	16.25	0	7,503	0.00%
2023/12/22	2	16.05	0	0.00	16.15	2	7,366	0.03%
2023/12/21	29	16.43	37	16.36	16.20	-8	7,269	-0.11%
2023/12/20	38	16.74	91	16.63	16.90	-53	6,933	-0.76%
2023/12/19	26	15.61	1	15.55	15.60	25	5,800	0.43%
2023/12/18	33	16.28	3	16.20	15.95	30	5,793	0.52%
2023/12/15	2	15.90	0	0.00	15.85	2	5,737	0.03%
2023/12/14	12	15.95	0	0.00	15.85	12	5,831	0.21%
2023/12/13	4	15.86	2	16.03	15.95	2	5,841	0.03%
2023/12/12	11	15.86	13	15.76	15.75	-2	5,861	-0.03%
2023/12/11	4	16.01	1	16.10	16.00	3	5,848	0.05%
2023/12/08	17	16.35	3	16.20	16.15	14	5,878	0.24%
2023/12/07	43	16.18	11	16.46	16.15	32	5,809	0.55%
2023/12/06	5	15.70	3	15.75	15.70	2	5,605	0.04%
2023/12/05	70	15.79	2	15.70	15.65	68	5,728	1.19%
2023/12/04	10	15.98	12	16.01	16.10	-2	5,746	-0.03%
2023/12/01	8	15.73	1	15.80	15.75	7	5,693	0.12%
2023/11/29	1	15.70	2	15.70	15.70	-1	6,192	-0.02%
2023/11/28	8	15.64	1	15.70	15.65	7	6,578	0.11%
2023/11/27	2	15.63	1	15.65	15.55	1	6,666	0.02%
2023/11/24	0	0.00	24	15.78	15.85	-24	6,651	-0.36%
2023/11/22	2	15.75	13	15.65	15.70	-11	6,753	-0.16%
2023/11/21	0	0.00	12	15.43	15.45	-12	6,670	-0.18%
2023/11/20	21	15.22	46	15.17	15.20	-25	6,754	-0.37%
2023/11/17	11	14.94	0	0.00	15.05	11	6,711	0.16%
2023/11/16	0	0.00	5	14.80	14.80	-5	6,725	-0.07%
2023/11/15	13	14.54	5	14.60	14.60	8	6,819	0.12%
2023/11/13	8	14.29	0	0.00	14.25	8	7,314	0.11%
2023/11/09	10	14.35	6	14.35	14.30	4	7,909	0.05%
2023/11/08	0	0.00	1	14.50	14.50	-1	8,110	-0.01%
2023/11/07	11	14.44	0	0.00	14.40	11	8,252	0.13%
2023/11/06	10	14.55	0	0.00	14.65	10	8,609	0.12%
2023/11/03	42	14.44	8	14.38	14.45	34	8,732	0.39%
2023/11/02	0	0.00	8	14.25	14.25	-8	8,936	-0.09%
2023/11/01	7	13.99	1	14.00	13.95	6	9,219	0.07%
2023/10/31	6	14.22	3	14.12	13.90	3	9,656	0.03%
2023/10/30	2	14.45	0.1	14.35	14.25	1.9	10,189	0.02%
2023/10/26	5	14.20	15	14.28	14.20	-10	14,054	-0.07%
2023/10/25	6	14.47	47	14.50	14.45	-41	14,292	-0.29%
2023/10/24	5	14.40	10	14.41	14.40	-5	14,537	-0.03%
2023/10/23	0	0.00	4	14.31	14.30	-4	14,788	-0.03%
2023/10/20	1	14.30	0	0.00	14.20	1	15,387	0.01%
2023/10/19	1	14.30	9	14.35	14.40	-8	15,708	-0.05%
2023/10/18	10	14.25	2	14.20	14.00	8	16,084	0.05%
2023/10/17	20	14.50	36	14.38	14.35	-16	16,475	-0.10%
2023/10/16	0	0.00	4	14.58	14.55	-4	18,001	-0.02%
2023/10/13	0	14.80	4	14.90	14.75	-4	22,327	-0.02%
2023/10/12	1	15.00	0	0.00	15.00	1	24,061	0.00%
2023/10/11	2	14.60	15	14.80	14.90	-13	24,637	-0.05%
2023/10/06	11	14.90	5	14.85	14.80	6	25,733	0.02%
2023/10/04	3	15.10	10	15.20	15.10	-7	26,379	-0.03%
2023/10/03	0	0.00	1	15.50	15.35	-1	26,627	0.00%
2023/10/02	1	15.55	0	0.00	15.55	1	27,058	0.00%
2023/09/27	20	15.20	0	0.00	15.20	20	27,945	0.07%
2023/09/26	0	0.00	5	15.35	15.25	-5	28,979	-0.02%
2023/09/25	3	15.35	3	15.45	15.50	0	29,177	0.00%
2023/09/21	4	15.24	8	15.20	15.30	-4	29,335	-0.01%
2023/09/20	6	15.47	0	0.00	15.35	6	29,431	0.02%
2023/09/19	30	15.35	0	0.00	15.30	30	29,571	0.10%
2023/09/18	3	15.50	3	15.50	15.45	0	29,726	0.00%
2023/09/15	7	15.58	2	15.55	15.55	5	30,102	0.02%
2023/09/14	5	15.72	7	15.80	15.75	-2	30,284	-0.01%
2023/09/13	9	15.72	8	15.50	15.65	1	31,277	0.00%
2023/09/12	4	15.70	29	15.78	15.70	-25	32,606	-0.08%
2023/09/11	78	15.91	8	15.90	15.65	70	32,598	0.21%
2023/09/08	24	16.50	31	16.57	16.55	-7	32,239	-0.02%
2023/09/07	5	16.57	6	16.50	16.40	-1	32,346	0.00%
2023/09/06	12	16.65	13	16.67	16.65	-1	32,858	0.00%
2023/09/05	9	16.77	28	16.79	16.80	-19	33,083	-0.06%
2023/09/04	7	16.31	6	16.35	16.35	1	32,852	0.00%
2023/09/01	5	16.67	63	16.74	16.60	-58	32,853	-0.18%
2023/08/31	4	16.05	31	16.05	16.10	-27	32,653	-0.08%
2023/08/30	5	16.22	11	16.24	16.20	-6	32,694	-0.02%
2023/08/29	2	16.20	3	16.22	16.15	-1	32,778	0.00%
2023/08/28	11	16.79	19	16.64	16.50	-8	32,681	-0.02%
2023/08/25	4	16.50	17	16.67	16.60	-13	32,635	-0.04%
2023/08/24	19	16.83	13	16.73	16.60	6	32,701	0.02%
2023/08/23	1	16.80	17	16.87	16.80	-16	32,574	-0.05%
2023/08/22	7	16.64	36	16.79	16.65	-29	32,398	-0.09%
2023/08/21	6	16.60	31	16.62	16.60	-25	32,218	-0.08%
2023/08/18	8	16.41	9	16.44	16.35	-1	32,099	0.00%
2023/08/17	8	16.58	46	16.61	16.80	-38	31,890	-0.12%
2023/08/16	21	16.18	21	16.38	16.50	0	31,610	0.00%
2023/08/15	34	16.35	34	16.40	16.35	0	31,412	0.00%
2023/08/14	7	15.72	7.3	15.79	15.75	-0.3	31,067	0.00%
2023/08/11	2	16.05	14	16.01	15.95	-12	30,910	-0.04%
2023/08/10	67	16.12	2	16.18	16.00	65	30,790	0.21%
2023/08/09	2	16.75	2	16.70	16.85	0	30,419	0.00%
2023/08/08	4.2	16.58	4	16.78	16.75	0.2	30,283	0.00%
2023/08/07	6	16.78	6	16.76	16.85	0	30,157	0.00%
2023/08/04	18	16.57	52	16.54	16.70	-34	29,867	-0.11%
2023/08/02	57.5	16.57	97	16.76	16.10	-39.5	29,437	-0.13%
2023/08/01	105.3	17.14	32	17.13	16.80	73.3	28,859	0.25%	大買/
2023/07/31	132	17.31	135	17.79	17.30	-3	27,726	-0.01%	大買/大賣/
2023/07/28	25	16.27	10.2	16.34	16.35	14.8	25,012	0.06%
2023/07/27	9	16.28	30	16.34	16.40	-21	24,755	-0.08%
2023/07/26	36	16.17	34	16.30	16.15	2	24,486	0.01%
2023/07/25	70	16.65	63	16.69	16.50	7	24,236	0.03%
2023/07/24	64	16.28	19	16.23	16.20	45	23,635	0.19%
2023/07/21	20.1	16.10	42	16.42	16.50	-22	23,315	-0.09%
2023/07/20	52	16.47	68	16.44	16.60	-16	22,914	-0.07%
2023/07/19	189.1	17.05	91.1	16.57	16.30	98	22,441	0.44%	大買/
2023/07/18	419.3	18.08	240.1	18.47	17.70	179.2	20,928	0.86%	大買/大賣/鉅額交易
2023/07/17	143	17.01	109	17.20	17.45	34	16,637	0.20%	大買/大賣/
2023/07/14	51	16.54	63	16.48	16.55	-12	14,936	-0.08%
2023/07/13	213	16.53	151.3	16.58	16.15	61.7	14,526	0.42%	大買/大賣/
2023/07/12	89	16.08	98.1	16.08	15.95	-9.1	13,819	-0.07%
2023/07/11	26	15.84	12	15.86	15.85	14	13,476	0.10%
2023/07/10	7	15.45	15	15.62	15.50	-8	13,111	-0.06%
2023/07/07	73	15.60	42	15.92	15.90	31	12,880	0.24%
2023/07/06	40	15.73	28.4	15.86	15.90	11.7	12,414	0.09%
2023/07/05	70	16.01	76	16.05	15.65	-6	12,176	-0.05%
2023/07/04	53	15.97	66	15.74	16.35	-13	11,479	-0.11%
2023/07/03	17.3	15.04	47	14.97	15.00	-29.7	10,429	-0.28%
2023/06/30	13	14.74	14	14.56	14.75	-1	10,219	-0.01%
2023/06/29	10	14.55	17	14.62	14.55	-7	10,103	-0.07%
2023/06/28	52	14.71	24	14.80	14.55	28	10,037	0.28%
2023/06/27	1.3	14.78	9	14.83	14.70	-7.8	9,895	-0.08%
2023/06/26	20	15.28	10.3	15.22	15.05	9.7	9,692	0.10%
2023/06/21	39	15.23	50	15.28	15.35	-11	9,442	-0.12%
2023/06/20	16.5	14.91	12.2	14.90	14.80	4.3	9,028	0.05%
2023/06/19	91	15.50	30.1	15.39	15.20	61	8,792	0.69%
2023/06/16	44	15.29	110	15.18	15.50	-66	7,759	-0.85%	大賣/
2023/06/15	10	14.10	22	14.04	14.10	-12	6,319	-0.19%
2023/06/14	11	13.92	2	13.95	13.90	9	6,248	0.14%
2023/06/13	7	13.86	11	13.91	13.95	-4	6,254	-0.06%
2023/06/12	20	14.71	14	14.73	14.20	6	6,059	0.10%
2023/06/09	11.3	14.39	42	14.29	14.35	-30.8	5,481	-0.56%
2023/06/08	2	14.10	0	0.00	14.05	2	5,258	0.04%
2023/06/07	1	14.05	8	14.01	14.00	-7	5,182	-0.14%
2023/06/06	57	14.06	28	13.96	13.95	29	5,093	0.57%
2023/06/05	5	13.88	10	13.97	13.85	-5	4,942	-0.10%
2023/06/02	7	13.86	2	13.78	13.85	5	4,862	0.10%
2023/06/01	1	13.75	1	13.75	13.75	0	4,767	0.00%
2023/05/31	28	13.56	2.1	13.69	13.65	25.9	4,698	0.55%
2023/05/30	23	13.57	85	13.63	13.65	-62	4,601	-1.35%
2023/05/29	10	13.55	0	0.00	13.50	10	4,456	0.22%
2023/05/26	4	13.20	4	13.20	13.25	0	4,364	0.00%
2023/05/25	2	13.30	8	13.30	13.25	-6	4,346	-0.14%
2023/05/24	9	13.32	2	13.30	13.30	7	4,347	0.16%
2023/05/23	1	13.30	0	0.00	13.30	1	4,383	0.02%
2023/05/22	0	0.00	5	13.25	13.25	-5	4,421	-0.11%
2023/05/19	0	0.00	3	13.25	13.25	-3	4,417	-0.07%
2023/05/18	1	13.20	5	13.25	13.20	-4	4,387	-0.09%
2023/05/17	0	0.00	4	13.10	13.20	-4	4,348	-0.09%
2023/05/16	7	12.95	0	13.05	13.05	7	4,306	0.16%
2023/05/15	16	12.75	0	0.00	12.80	16	4,276	0.37%
2023/05/12	20	12.88	0	0.00	12.80	20	4,304	0.46%
2023/05/11	20	12.88	0	0.00	12.70	20	4,284	0.47%
2023/05/10	20	13.00	10	13.03	13.00	10	4,216	0.24%
2023/05/09	0	13.05	5	13.05	13.05	-5	4,243	-0.12%
2023/05/08	10	13.20	1	13.10	13.10	9	4,307	0.21%
2023/05/05	0.1	13.10	0	0.00	13.15	0.1	4,373	0.00%
2023/05/04	1	13.15	0	0.00	13.10	1	4,476	0.02%
2023/05/03	5	13.15	0	0.00	13.10	5	4,515	0.11%
2023/05/02	6	13.19	0	0.00	13.20	6	4,549	0.13%
2023/04/28	0	0.00	1	13.10	13.15	-1	4,597	-0.02%
2023/04/27	0	13.15	2	13.00	13.10	-2	4,596	-0.04%
2023/04/26	1	13.00	0.3	13.05	13.05	0.7	4,659	0.02%
2023/04/25	0	0.00	1	13.05	13.05	-1	4,742	-0.02%
2023/04/21	3.1	13.12	0	0.00	13.10	3.1	4,729	0.06%
2023/04/20	5	13.50	1	13.60	13.40	4	4,714	0.08%
2023/04/19	2	13.65	0	0.00	13.60	2	4,642	0.04%
2023/04/18	14.3	13.75	26	13.73	13.60	-11.7	4,562	-0.26%
2023/04/17	32	13.72	8	13.92	13.70	24	4,376	0.55%
2023/04/14	0	0.00	3	13.35	13.30	-3	3,815	-0.08%
2023/04/07	5	13.15	0	0.00	13.15	5	3,742	0.13%
2023/04/06	0	0.00	2	13.15	13.15	-2	3,736	-0.05%
2023/03/29	2	13.05	0	0.00	13.05	2	3,753	0.05%
2023/03/28	4	13.13	1	13.15	13.10	3	3,841	0.08%
2023/03/27	0	0.00	13	13.17	13.20	-13	3,838	-0.34%
2023/03/24	0	13.25	0	0.00	13.10	0	3,869	0.00%
2023/03/23	0	0.00	5	13.20	13.20	-5	3,865	-0.13%
2023/03/22	6	13.17	0	0.00	13.30	6	3,896	0.15%
2023/03/21	0	0.00	4	13.10	13.05	-4	3,956	-0.10%
2023/03/17	14	12.90	0	0.00	12.85	14	4,154	0.34%
2023/03/16	6	12.87	10	12.80	12.85	-4	4,171	-0.10%
2023/03/15	1	13.10	0	0.00	13.10	1	4,189	0.02%
2023/03/14	3	13.20	0	0.00	13.15	3	4,246	0.07%
2023/03/13	12	13.24	4	13.35	13.30	8	4,302	0.19%
2023/03/10	22	13.82	9	13.76	13.70	13	4,395	0.30%
2023/03/09	14	13.84	1	13.85	13.80	13	4,490	0.29%
2023/03/08	0	0.00	10	13.90	13.95	-10	4,464	-0.22%
2023/03/07	5	13.75	0	0.00	13.85	5	4,495	0.11%
2023/03/06	1	13.75	1	13.75	13.70	0	4,448	0.00%
2023/03/02	1	13.60	0	0.00	13.60	1	4,477	0.02%
2023/02/22	1	13.70	5	13.80	13.75	-4	4,639	-0.09%
2023/02/20	8	13.85	20	13.85	13.90	-12	4,738	-0.25%
2023/02/16	10	13.65	0	0.00	13.70	10	5,016	0.20%
2023/02/15	0	0.00	5	13.70	13.70	-5	5,315	-0.09%
2023/02/14	15	13.67	0	0.00	13.65	15	6,016	0.25%
2023/02/13	0	0.00	15	13.62	13.70	-15	6,333	-0.24%
2023/02/10	32	13.55	20	13.55	13.55	12	6,514	0.18%
2023/02/09	4	13.75	0	0.00	13.75	4	6,660	0.06%
2023/02/08	7	13.80	0	0.00	13.70	7	6,840	0.10%
2023/02/06	1	13.95	5	13.95	13.90	-4	7,049	-0.06%
2023/02/03	0	0.00	19	13.77	13.85	-19	7,163	-0.27%
2023/02/02	29	13.67	0	0.00	13.75	29	7,169	0.40%
2023/02/01	0	0.00	12	13.55	13.50	-12	7,181	-0.17%
2023/01/31	5	13.40	0	0.00	13.50	5	7,238	0.07%
2023/01/30	30	13.45	0	0.00	13.30	30	7,336	0.41%
2023/01/17	1	13.15	1	13.15	13.10	0	7,368	0.00%
2023/01/16	7	13.01	0	0.00	13.05	7	7,454	0.09%
2023/01/13	5	13.15	0	0.00	13.05	5	7,454	0.07%
2023/01/12	2	13.40	0	0.00	13.35	2	7,535	0.03%
2023/01/11	0	0.00	0.5	13.55	13.45	-0.5	7,767	-0.01%
2023/01/10	1	13.55	0	0.00	13.45	1	8,162	0.01%
2023/01/09	1	13.70	1	13.75	13.70	0	8,394	0.00%
2023/01/06	5	13.55	5	13.50	13.55	0	8,884	0.00%
2023/01/05	5	13.65	0	0.00	13.50	5	10,209	0.05%
2023/01/04	2	13.50	1	13.55	13.55	1	11,114	0.01%
2022/12/29	1	13.40	0	0.00	13.45	1	11,405	0.01%
2022/12/27	1	13.75	0	0.00	13.75	1	11,837	0.01%
2022/12/22	0	0.00	2	13.85	13.80	-2	12,203	-0.02%
2022/12/21	0	0.00	1	13.70	13.70	-1	12,497	-0.01%
2022/12/20	0	0.00	98	13.66	13.65	-98	13,107	-0.75%
2022/12/19	0	0.00	3	14.00	14.05	-3	13,376	-0.02%
2022/12/14	5	14.34	5	14.22	14.35	0	13,466	0.00%
2022/12/13	1	14.30	2	14.25	14.20	-1	13,443	-0.01%
2022/12/12	31	14.15	3	14.45	14.05	28	13,383	0.21%
2022/12/09	3	14.40	1	14.35	14.45	2	13,363	0.01%
2022/12/08	0	0.00	3	14.25	14.35	-3	13,602	-0.02%
2022/12/07	4	14.24	6	14.21	14.25	-2	14,014	-0.01%
2022/12/06	0	0.00	6	14.43	14.40	-6	14,036	-0.04%
2022/12/05	0	0.00	44	14.45	14.40	-44	14,224	-0.31%
2022/12/02	46	14.38	16	14.38	14.40	30	14,144	0.21%
2022/12/01	13	14.10	5	14.13	14.15	8	13,949	0.06%
2022/11/30	0	0.00	3	14.00	13.95	-3	13,806	-0.02%
2022/11/29	3	13.98	2	13.98	14.00	1	13,806	0.01%
2022/11/25	4	13.91	21	13.80	13.75	-17	13,943	-0.12%
2022/11/24	13	13.99	0	0.00	13.90	13	14,027	0.09%
2022/11/23	4	14.06	1	14.15	14.05	3	13,987	0.02%
2022/11/22	2	13.98	17	13.99	14.00	-15	13,992	-0.11%
2022/11/21	0	0.00	15	13.85	13.90	-15	13,991	-0.11%
2022/11/18	3	13.78	8	13.84	13.75	-5	13,947	-0.04%
2022/11/17	1	13.80	7	13.77	13.90	-6	13,912	-0.04%
2022/11/16	0	0.00	1	13.85	13.70	-1	13,887	-0.01%
2022/11/15	28	13.68	0	0.00	13.70	28	14,034	0.20%
2022/11/14	4	13.85	0	0.00	13.90	4	13,969	0.03%
2022/11/11	20	13.92	5	13.76	13.75	15	13,860	0.11%
2022/11/10	48	14.02	20	14.09	13.85	28	13,574	0.21%
2022/11/09	2	15.03	16	14.94	15.00	-14	12,910	-0.11%
2022/11/08	6	14.72	0	0.00	14.60	6	12,694	0.05%
2022/11/07	6	14.75	10	14.78	14.80	-4	12,546	-0.03%
2022/11/04	5	14.54	2	14.60	14.60	3	12,426	0.02%
2022/11/03	3	14.32	4	14.50	14.50	-1	12,362	-0.01%
2022/11/02	29	14.49	3	14.42	14.40	26	12,272	0.21%
2022/11/01	35	14.32	13	14.28	14.35	22	12,149	0.18%
2022/10/31	46	14.15	7	14.14	14.15	39	11,968	0.33%
2022/10/28	2	14.05	9	13.99	14.00	-7	11,939	-0.06%
2022/10/27	0	0.00	10	14.00	13.95	-10	11,824	-0.08%
2022/10/26	1	13.70	0	0.00	13.85	1	11,777	0.01%
2022/10/25	0	0.00	1	13.70	13.70	-1	11,668	-0.01%
2022/10/24	4	14.03	1	13.95	13.85	3	11,593	0.03%
2022/10/21	0	0.00	1	13.90	13.85	-1	11,522	-0.01%
2022/10/20	6	13.81	4	14.03	14.10	2	11,483	0.02%
2022/10/19	19	14.01	10	13.80	13.80	9	11,317	0.08%
2022/10/18	21	14.30	7	14.30	14.20	14	11,094	0.13%
2022/10/17	16	13.75	14	14.10	14.20	2	10,737	0.02%
2022/10/14	63	14.21	70	14.15	14.20	-7	10,495	-0.07%
2022/10/13	117	14.07	242.1	13.86	13.75	-125.1	10,022	-1.25%	大買/大賣/鉅額交易
2022/10/12	31.1	14.07	22	14.24	14.40	9.1	8,724	0.10%
2022/10/11	0	0.00	6	13.35	13.35	-6	7,876	-0.08%
2022/10/07	20	13.90	1	13.80	13.85	19	7,799	0.24%
2022/10/06	20.1	13.75	10	13.75	13.80	10.1	7,749	0.13%
2022/10/05	52	13.75	10	13.75	13.65	42	7,728	0.54%
2022/10/04	48	13.82	30	13.79	13.85	18	7,565	0.24%
2022/10/03	10	13.50	17	13.39	13.35	-7	7,350	-0.10%
2022/09/30	0	0.00	3	13.35	13.35	-3	7,350	-0.04%
2022/09/28	15	13.29	52	13.15	13.00	-37	7,178	-0.52%
2022/09/27	101	13.64	73	13.59	13.80	28	6,980	0.40%	大買/
2022/09/26	38	13.38	81	13.15	13.25	-43	6,491	-0.66%
2022/09/23	2	13.35	2	13.20	13.30	0	6,525	0.00%
2022/09/22	0	0.00	6	13.15	13.35	-6	6,508	-0.09%
2022/09/21	0	0.00	21	13.33	13.25	-21	6,501	-0.32%
2022/09/20	15	13.40	0	0.00	13.40	15	6,532	0.23%
2022/09/19	5	13.35	0	0.00	13.35	5	6,621	0.08%
2022/09/16	9	13.53	4	13.59	13.55	5	6,624	0.08%
2022/09/15	15	14.05	4	13.94	13.75	11	6,571	0.17%
2022/09/14	14	13.81	8	13.96	14.05	6	6,331	0.09%
2022/09/13	10	13.80	20	13.65	13.60	-10	5,983	-0.17%
2022/09/12	19	13.67	11	13.67	13.60	8	5,967	0.13%
2022/09/08	47	12.90	2	12.95	13.00	45	5,744	0.78%
2022/09/06	2	13.10	0	0.00	12.90	2	5,988	0.03%
2022/09/05	0	0.00	1	13.20	13.10	-1	6,049	-0.02%
2022/09/02	44	13.55	2	13.60	13.40	42	6,114	0.69%
2022/09/01	0	0.00	40	13.30	13.25	-40	6,075	-0.66%
2022/08/31	14	13.41	40	13.46	13.50	-26	6,038	-0.43%
2022/08/29	3	13.10	10	13.10	13.10	-7	5,964	-0.12%
2022/08/26	2	13.40	0	0.00	13.40	2	5,955	0.03%
2022/08/25	10	13.25	10	13.25	13.25	0	5,977	0.00%
2022/08/24	10	13.15	10	13.10	13.10	0	6,193	0.00%
2022/08/23	1	13.10	1	13.05	13.05	0	6,708	0.00%
2022/08/22	22	13.41	26	13.49	13.25	-4	6,768	-0.06%
2022/08/19	11	13.25	10	13.10	13.30	1	6,584	0.02%
2022/08/16	12	12.80	0	0.00	12.80	12	6,590	0.18%
2022/08/15	20	13.00	0	0.00	12.90	20	6,676	0.30%
2022/08/11	10	13.00	18	13.00	13.00	-8	6,863	-0.12%
2022/08/10	33	12.92	0	0.00	12.95	33	6,943	0.48%
2022/08/09	0	0.00	17	12.65	12.80	-17	6,987	-0.24%
2022/08/08	0	0.00	6	12.71	12.75	-6	7,167	-0.08%
2022/08/01	0	0.00	1	12.80	12.85	-1	7,500	-0.01%
2022/07/29	1	12.80	30	12.85	12.85	-29	7,581	-0.38%
2022/07/27	0	0.00	1	12.80	12.85	-1	7,764	-0.01%
2022/07/26	2	12.80	0	0.00	12.80	2	7,883	0.03%
2022/07/25	0	0.00	1	12.90	12.95	-1	8,106	-0.01%
2022/07/22	1	12.85	0	0.00	12.85	1	8,625	0.01%
2022/07/20	3	12.90	1	12.85	12.70	2	9,559	0.02%
2022/07/19	0	0.00	1	12.70	12.75	-1	9,765	-0.01%
2022/07/18	25	12.76	5	12.76	12.70	20	9,994	0.20%
2022/07/15	11	12.60	0	0.00	12.60	11	10,240	0.11%
2022/07/14	3	12.58	0	0.00	12.55	3	10,493	0.03%
2022/07/13	6	12.45	2	12.40	12.45	4	10,762	0.04%
2022/07/12	2	12.13	3	12.13	12.10	-1	11,023	-0.01%
2022/07/11	2	12.40	2	12.40	12.40	0	11,288	0.00%
2022/07/08	31	12.40	0	0.00	12.30	31	11,499	0.27%
2022/07/06	1	12.15	0	0.00	11.90	1	11,659	0.01%
2022/07/01	7	12.33	0	0.00	11.90	7	12,021	0.06%
2022/06/30	5	13.05	1	13.20	13.05	4	13,450	0.03%
2022/06/29	1	13.30	0	0.00	13.30	1	13,725	0.01%
2022/06/28	0	0.00	1	13.65	13.45	-1	14,308	-0.01%
2022/06/27	1	13.60	69	13.64	13.65	-68	15,559	-0.44%
2022/06/24	1	13.35	1	13.45	13.40	0	15,805	0.00%
2022/06/23	1	13.15	0	0.00	13.30	1	16,027	0.01%
2022/06/22	1.4	13.16	6	13.49	13.30	-4.6	16,351	-0.03%
2022/06/21	1	13.20	5	13.44	13.50	-4	16,649	-0.02%
2022/06/20	6	13.13	31	13.15	13.05	-25	16,804	-0.15%
2022/06/17	13	13.38	5.3	13.30	13.40	7.7	16,939	0.05%
2022/06/16	0	0.00	1	13.75	13.35	-1	16,949	-0.01%
2022/06/15	1	13.80	6	13.77	13.65	-5	16,929	-0.03%
2022/06/14	10	13.27	20	13.23	13.50	-10	16,851	-0.06%
2022/06/13	49	13.45	38	13.27	13.25	11	16,813	0.07%
2022/06/10	61	13.68	39	13.73	13.75	22	16,748	0.13%
2022/06/09	5	13.47	4	13.53	13.55	1	16,658	0.01%
2022/06/08	2	13.55	5	13.53	13.55	-3	16,728	-0.02%
2022/06/07	13	13.52	9	13.50	13.50	4	16,836	0.02%
2022/06/06	4	13.60	2	13.65	13.60	2	16,876	0.01%
2022/06/02	24	13.68	4	13.63	13.55	20	17,039	0.12%
2022/06/01	10	13.73	9	13.76	13.65	1	17,238	0.01%
2022/05/31	29	13.81	6	13.71	13.75	23	17,654	0.13%
2022/05/30	2	13.45	8	13.44	13.45	-6	17,229	-0.03%
2022/05/27	64.2	13.22	10	13.22	13.20	54.2	17,170	0.32%
2022/05/26	12	13.23	10	13.19	13.25	2	17,188	0.01%
2022/05/25	7	13.15	6	13.18	13.25	1	17,215	0.01%
2022/05/24	14.2	13.22	16	13.10	13.10	-1.8	17,463	-0.01%
2022/05/23	9	13.37	8	13.23	13.20	1	17,464	0.01%
2022/05/20	14	13.39	21	13.37	13.35	-7	17,557	-0.04%
2022/05/19	20.3	13.27	8	13.21	13.30	12.3	17,737	0.07%
2022/05/18	6	13.65	11	13.70	13.75	-5	17,775	-0.03%
2022/05/17	16	13.39	9	13.49	13.40	7	17,906	0.04%
2022/05/16	13	13.33	12	13.34	13.25	1	17,852	0.01%
2022/05/13	10	13.10	7	13.16	13.05	3	17,721	0.02%
2022/05/12	26	13.34	21	13.22	13.05	5	17,682	0.03%
2022/05/11	15	13.54	15	13.48	13.40	0	17,709	0.00%
2022/05/10	23	13.44	21	13.49	13.55	2	17,762	0.01%
2022/05/09	37.5	13.48	29	13.34	13.30	8.5	17,820	0.05%
2022/05/06	11	13.81	13	13.86	13.85	-2	17,915	-0.01%
2022/05/05	24	14.21	24	14.14	14.10	0	17,967	0.00%
2022/05/04	22	14.19	19	14.10	14.05	3	17,939	0.02%
2022/05/03	38	14.21	15	14.22	14.25	23	17,946	0.13%
2022/04/29	65	14.31	62	14.29	14.20	3	18,004	0.02%
2022/04/28	65	14.38	67	14.33	14.20	-2	17,948	-0.01%
2022/04/27	39.2	15.49	33.4	15.35	15.25	5.8	17,448	0.03%
2022/04/26	13	16.97	23.2	17.00	16.90	-10.2	17,033	-0.06%
2022/04/25	8	16.33	10	16.57	16.75	-2	16,702	-0.01%
2022/04/22	13	16.87	29	16.86	16.85	-16	16,854	-0.09%
2022/04/21	9	16.93	15	17.03	16.95	-6	16,755	-0.04%
2022/04/20	16	16.65	20	16.75	16.85	-4	16,595	-0.02%
2022/04/19	43	16.59	51	16.49	16.60	-8	16,477	-0.05%
2022/04/18	8	16.23	23	16.34	16.20	-15	16,325	-0.09%
2022/04/15	5	16.00	64	16.27	16.25	-59	16,237	-0.36%
2022/04/14	12	15.57	25.3	15.74	15.90	-13.3	16,392	-0.08%
2022/04/13	4	15.00	21	15.20	15.35	-17	16,335	-0.10%
2022/04/12	2	14.75	32	14.99	15.00	-30	16,438	-0.18%
2022/04/11	48.2	14.73	38	14.63	14.75	10.2	16,656	0.06%
2022/04/08	26	15.00	12	15.01	15.10	14	16,806	0.08%
2022/04/07	30.5	15.13	29	15.18	14.90	1.5	16,980	0.01%
2022/04/06	124.7	15.88	18	16.26	15.30	106.7	17,051	0.63%	大買/鉅額交易
2022/04/01	41.2	16.53	46	16.67	16.60	-4.8	15,727	-0.03%
2022/03/31	31	17.05	65	17.23	16.95	-34	15,984	-0.21%
2022/03/30	35	17.48	88	17.17	17.30	-53	17,808	-0.30%
2022/03/29	12	16.45	28	16.38	16.45	-16	19,741	-0.08%
2022/03/28	20	16.15	42	16.19	16.15	-22	20,148	-0.11%
2022/03/25	12	16.13	12	16.05	16.20	0	20,036	0.00%
2022/03/24	42	15.99	41	15.89	15.95	1	20,077	0.00%
2022/03/23	9	15.77	1	15.65	15.60	8	20,360	0.04%
2022/03/22	20	15.55	15	15.23	15.30	5	20,845	0.02%
2022/03/21	22	15.03	0	0.00	14.90	22	21,933	0.10%
2022/03/18	0	0.00	16	14.76	15.00	-16	24,864	-0.06%
2022/03/17	7	14.54	11	14.65	14.70	-4	26,657	-0.02%
2022/03/15	0	0.00	8	14.23	14.25	-8	27,040	-0.03%
2022/03/14	1	14.30	2	14.35	14.25	-1	27,091	0.00%
2022/03/11	10	14.05	11	14.05	14.05	-1	27,057	0.00%
2022/03/10	20	14.23	18	14.23	14.25	2	27,042	0.01%
2022/03/09	1	13.40	0	0.00	13.65	1	26,976	0.00%
2022/03/08	5.1	13.47	3	13.47	13.25	2.1	27,306	0.01%
2022/03/07	15.1	13.96	3	14.10	13.80	12.1	27,713	0.04%
2022/03/04	7	14.94	0	0.00	14.80	7	27,747	0.03%
2022/03/03	5	15.25	0	0.00	15.25	5	27,203	0.02%
2022/03/02	0	0.00	3	15.55	15.40	-3	27,267	-0.01%
2022/03/01	0	0.00	8	15.39	15.45	-8	27,387	-0.03%
2022/02/25	5	15.20	8	15.29	15.20	-3	27,468	-0.01%
2022/02/24	1.1	14.93	10	15.40	15.00	-8.9	27,417	-0.03%
2022/02/23	5	15.60	7	15.64	15.70	-2	27,282	-0.01%
2022/02/22	22	15.49	1	15.50	15.55	21	27,374	0.08%
2022/02/21	35	16.00	13	15.91	15.95	22	27,414	0.08%
2022/02/18	14	15.59	4	15.70	15.55	10	27,402	0.04%
2022/02/17	10	16.00	16	15.97	15.80	-6	27,605	-0.02%
2022/02/16	6	15.73	0	0.00	15.75	6	27,805	0.02%
2022/02/15	1	15.40	1	15.40	15.40	0	27,822	0.00%
2022/02/14	0.1	15.30	0	0.00	15.35	0.1	27,951	0.00%
2022/02/11	31	15.80	31	15.70	15.65	0	28,166	0.00%
2022/02/10	1	15.95	4	15.90	15.85	-3	28,477	-0.01%
2022/02/09	0	0.00	1	16.00	16.00	-1	28,623	0.00%
2022/02/08	10	15.85	12	15.91	15.95	-2	28,943	-0.01%
2022/02/07	0	0.00	1	15.55	15.55	-1	29,690	0.00%
2022/01/26	0	0.00	10	14.75	14.75	-10	31,128	-0.03%
2022/01/25	12	14.92	6.5	15.00	14.80	5.5	31,340	0.02%
2022/01/24	13	14.78	118	15.22	15.25	-105	31,477	-0.33%	大賣/鉅額交易
2022/01/21	3	15.25	5	15.09	15.05	-2	31,562	-0.01%
2022/01/20	2	15.55	0	0.00	15.50	2	32,528	0.01%
2022/01/19	0	0.00	7	15.50	15.45	-7	33,550	-0.02%
2022/01/18	5	15.80	11	15.95	15.75	-6	33,446	-0.02%
2022/01/17	28	15.88	36.1	15.93	15.95	-8.1	33,312	-0.02%
2022/01/14	3	15.23	1	15.35	15.40	2	32,914	0.01%
2022/01/13	31	15.35	3	15.35	15.45	28	32,812	0.09%
2022/01/12	11	15.69	1	15.60	15.60	10	32,662	0.03%
2022/01/11	18	15.57	26	15.57	15.40	-8	32,513	-0.02%
2022/01/10	0	0.00	26	15.46	15.65	-26	32,359	-0.08%
2022/01/07	9	15.67	45.5	15.53	15.40	-36.5	32,142	-0.11%
2022/01/06	11	15.71	3	15.75	15.90	8	31,686	0.03%
2022/01/05	0	0.00	14	15.91	15.90	-14	31,530	-0.04%
2022/01/04	60	15.95	31	15.80	15.80	29	31,298	0.09%
2022/01/03	40	15.97	25	15.83	15.75	15	30,921	0.05%
2021/12/30	15	16.00	23	16.09	16.15	-8	30,580	-0.03%
2021/12/29	98	15.99	1	15.95	15.95	97	30,258	0.32%
2021/12/28	44	16.06	45	15.78	15.80	-1	29,953	0.00%
2021/12/27	44	16.25	23	16.15	16.10	21	29,567	0.07%
2021/12/24	237	16.71	195	16.31	16.20	42	29,073	0.14%	大買/大賣/
2021/12/23	202	15.97	338.8	16.31	16.75	-136.8	26,855	-0.51%	大買/大賣/鉅額交易
2021/12/22	95	15.04	101.1	15.25	15.25	-6.1	23,640	-0.03%	大賣/
2021/12/21	16	14.68	21	14.80	14.90	-5	22,889	-0.02%
2021/12/20	53	14.72	7	14.79	14.75	46	22,795	0.20%
2021/12/17	17	15.10	54	14.89	14.95	-37	22,431	-0.16%
2021/12/16	80.1	15.43	117	15.13	15.25	-36.9	21,776	-0.17%	大賣/
2021/12/15	174	15.47	233	15.32	15.20	-59	21,059	-0.28%	大買/大賣/
2021/12/14	534	15.70	351.4	15.67	16.00	182.7	19,748	0.92%	大買/大賣/鉅額交易
2021/12/13	96.1	14.87	281	15.22	15.40	-184.9	16,742	-1.10%	大賣/鉅額交易
2021/12/10	42	14.04	34	14.05	14.00	8	14,900	0.05%
2021/12/09	9	13.89	10	13.88	14.00	-1	14,743	-0.01%
2021/12/08	26	13.55	6	13.47	13.45	20	14,453	0.14%
2021/12/07	1	13.30	12	13.25	13.25	-11	14,353	-0.08%
2021/12/06	2	13.20	24	13.16	13.25	-22	14,356	-0.15%
2021/12/03	1	13.15	1	13.10	13.20	0	14,331	0.00%
2021/12/02	10	13.11	0	0.00	13.05	10	14,278	0.07%
2021/12/01	42	13.08	36	13.10	13.35	6	13,901	0.04%
2021/11/30	11	13.95	5	14.20	13.80	6	13,348	0.04%
2021/11/29	1	13.65	6	13.57	13.60	-5	13,049	-0.04%
2021/11/26	1	13.55	1	13.80	13.55	0	12,952	0.00%
2021/11/25	0	0.00	5	14.07	14.00	-5	12,822	-0.04%
2021/11/24	1	14.05	6	14.08	14.00	-5	12,771	-0.04%
2021/11/23	9	13.93	0	0.00	13.75	9	12,595	0.07%
2021/11/22	13	13.96	2	13.90	14.00	11	12,528	0.09%
2021/11/19	5	13.72	6	13.72	13.65	-1	12,391	-0.01%
2021/11/18	12	13.82	15	13.82	13.75	-3	12,248	-0.02%
2021/11/17	10	14.23	11	14.10	14.15	-1	12,060	-0.01%
2021/11/16	21	14.18	15	14.08	14.05	6	11,792	0.05%
2021/11/15	13	14.19	12	14.18	14.20	1	11,385	0.01%
2021/11/12	4	13.76	9	13.81	13.75	-5	10,991	-0.05%
2021/11/11	18	13.97	2.5	13.93	13.80	15.5	10,980	0.14%
2021/11/10	11	13.92	1	14.00	14.10	10	10,852	0.09%
2021/11/09	4	13.79	5	13.97	13.95	-1	10,571	-0.01%
2021/11/08	33.2	14.27	5	14.30	14.15	28.2	10,175	0.28%
2021/11/05	10.1	14.23	21	14.21	14.15	-10.9	9,978	-0.11%
2021/11/04	25.3	14.32	26	14.15	14.10	-0.8	9,532	-0.01%
2021/11/03	19.1	13.96	28	13.90	14.10	-8.9	8,585	-0.10%
2021/11/02	8	13.46	6	13.28	13.15	2	7,021	0.03%
2021/11/01	12	13.30	4	13.28	13.20	8	6,741	0.12%
2021/10/29	4	13.15	24	12.98	13.00	-20	6,547	-0.31%
2021/10/28	101	13.75	126	13.12	12.85	-25	6,273	-0.40%	大買/大賣/
2021/10/27	84	13.61	13	13.49	13.75	71	5,157	1.38%
2021/10/26	0	0.00	6	12.51	12.50	-6	4,124	-0.15%
2021/10/25	21.1	12.45	0	0.00	12.45	21.1	4,119	0.51%
2021/10/22	0.1	12.25	0	0.00	12.25	0.1	4,182	0.00%
2021/10/19	0.1	12.25	2	12.23	12.30	-1.9	4,415	-0.04%
2021/10/18	1.1	12.15	0	12.10	12.15	1.1	4,494	0.02%
2021/10/15	3	12.10	2	12.10	12.10	1	4,623	0.02%
2021/10/14	1	11.90	0	0.00	11.85	1	4,773	0.02%
2021/10/13	31	11.90	0	0.00	11.80	31	4,832	0.64%
2021/10/12	1	12.00	7	12.05	12.00	-6	4,928	-0.12%
2021/10/08	0.3	12.25	0	0.00	12.20	0.3	4,980	0.01%
2021/10/06	0.1	12.20	8	12.10	12.00	-8	5,579	-0.14%
2021/10/05	0.1	12.05	0	0.00	12.25	0.1	5,685	0.00%
2021/10/04	3	12.32	20	12.15	12.10	-17	5,730	-0.30%
2021/10/01	1	12.95	1	13.05	12.70	0	5,691	0.00%
2021/09/30	16	13.33	1	13.35	13.35	15	5,700	0.26%
2021/09/28	20.1	12.95	0	0.00	13.00	20.1	5,835	0.34%
2021/09/27	1	13.05	1	13.05	13.10	0	6,477	0.00%
2021/09/24	2	12.85	21	12.86	12.85	-19	7,422	-0.26%
2021/09/23	0.1	12.70	1	12.65	12.65	-0.9	7,446	-0.01%
2021/09/22	21	12.69	0	0.00	12.55	21	7,558	0.28%
2021/09/16	2.1	12.70	0	0.00	12.75	2.1	7,584	0.03%
2021/09/15	8	12.76	0	0.00	12.75	8	7,682	0.10%
2021/09/14	1.2	13.07	0	0.00	12.80	1.2	7,725	0.02%
2021/09/10	0.1	12.70	0	0.00	12.70	0.1	7,888	0.00%
2021/09/08	2	12.53	3	12.52	12.45	-1	7,955	-0.01%
2021/09/07	0	0.00	1	12.40	12.40	-1	8,014	-0.01%
2021/09/06	5	12.65	0	0.00	12.50	5	8,086	0.06%
2021/09/03	1	12.75	0	0.00	12.75	1	8,099	0.01%
2021/09/02	0	0.00	1	12.60	12.65	-1	8,097	-0.01%
2021/09/01	0	0.00	5	12.70	12.70	-5	8,140	-0.06%
2021/08/30	9	12.84	25	12.77	12.70	-16	8,237	-0.19%
2021/08/25	0.2	12.40	0	0.00	12.45	0.2	8,530	0.00%
2021/08/24	20.1	12.30	0	0.00	12.20	20.1	8,743	0.23%
2021/08/20	1	11.60	0	0.00	11.60	1	8,903	0.01%
2021/08/19	0	0.00	3	11.75	11.60	-3	9,001	-0.03%
2021/08/18	2	11.78	1	11.60	11.95	1	9,075	0.01%
2021/08/17	10	11.75	0	0.00	11.75	10	9,239	0.11%
2021/08/16	10	12.25	1	12.00	11.95	9	9,236	0.10%
2021/08/12	0	0.00	2	12.45	12.60	-2	9,588	-0.02%
2021/08/11	2	12.50	0	0.00	12.45	2	9,789	0.02%
2021/08/10	1	12.60	0	0.00	12.65	1	10,069	0.01%
2021/08/09	0	0.00	2	12.80	12.75	-2	10,430	-0.02%
2021/08/06	0	0.00	10	12.89	12.80	-10	10,805	-0.09%
2021/07/30	0	0.00	1	12.85	12.80	-1	12,724	-0.01%
2021/07/28	6	12.79	6	12.93	12.95	0	13,681	0.00%
2021/07/27	0	13.30	7	13.19	13.10	-7	14,432	-0.05%
2021/07/23	0	0.00	3.5	13.27	13.35	-3.5	16,035	-0.02%
2021/07/22	0	0.00	2	13.15	12.95	-2	17,480	-0.01%
2021/07/21	0	0.00	5	12.79	12.70	-5	20,181	-0.02%
2021/07/20	8	12.99	1	13.05	12.90	7	21,053	0.03%
2021/07/19	11	13.35	2	13.40	13.35	9	21,162	0.04%
2021/07/16	1	13.60	3	13.67	13.55	-2	21,785	-0.01%
2021/07/15	1	13.35	2	13.35	13.40	-1	22,011	0.00%
2021/07/14	0	0.00	2	13.20	13.20	-2	22,344	-0.01%
2021/07/13	6	13.68	14	13.71	13.70	-8	22,681	-0.04%
2021/07/12	4	13.28	0	0.00	13.45	4	22,810	0.02%
2021/07/09	1	13.15	0	0.00	13.15	1	23,108	0.00%
2021/07/07	14	13.44	8	13.30	13.30	6	24,358	0.02%
2021/07/06	4.1	13.43	2	13.45	13.45	2.1	24,874	0.01%
2021/07/05	2	13.85	16	13.78	13.75	-14	25,646	-0.05%
2021/07/02	54.1	13.72	15	13.68	13.65	39.1	25,761	0.15%
2021/07/01	83	13.87	42	13.92	14.20	41	25,282	0.16%
2021/06/30	5	12.69	23	12.78	12.95	-18	24,388	-0.07%
2021/06/29	4	12.73	11	12.70	12.65	-7	24,422	-0.03%
2021/06/28	6	12.90	0	0.00	12.90	6	24,510	0.02%
2021/06/25	24	13.05	0	0.00	13.00	24	24,755	0.10%
2021/06/23	1	12.80	1	12.70	12.90	0	24,865	0.00%
2021/06/22	2	12.88	0	0.00	12.75	2	25,037	0.01%
2021/06/21	1	12.95	5	12.95	13.00	-4	25,738	-0.02%
2021/06/18	2	13.40	2	13.30	13.30	0	25,886	0.00%
2021/06/17	3	13.35	1	13.40	13.40	2	26,171	0.01%
2021/06/16	5	13.50	0	0.00	13.20	5	26,226	0.02%
2021/06/15	2	13.30	2	13.30	13.30	0	26,224	0.00%
2021/06/10	0	0.00	4	13.48	13.45	-4	26,429	-0.02%
2021/06/07	6	13.48	10	13.30	13.40	-4	26,620	-0.02%
2021/06/04	4	13.70	6	13.75	13.75	-2	26,625	-0.01%
2021/06/02	4.1	14.00	24	13.95	13.90	-19.9	26,633	-0.07%
2021/06/01	2	13.88	10	13.97	14.15	-8	26,556	-0.03%
2021/05/31	69	13.70	1	13.65	13.60	68	26,407	0.26%
2021/05/28	22	13.80	2	13.80	13.75	20	26,383	0.08%
2021/05/27	13	13.52	6	13.68	13.50	7	26,396	0.03%
2021/05/25	7	13.35	7	13.44	13.35	0	26,666	0.00%
2021/05/24	0	0.00	5	13.14	13.15	-5	27,222	-0.02%
2021/05/21	20	13.01	13	13.17	13.05	7	27,328	0.03%
2021/05/20	3	12.77	25	12.80	12.75	-22	27,358	-0.08%
2021/05/19	8	12.88	5	12.96	12.95	3	27,384	0.01%
2021/05/18	31	12.59	24	12.74	13.00	7	27,325	0.03%
2021/05/17	16	12.42	18	12.59	12.05	-2	27,053	-0.01%
2021/05/14	28	13.81	22	13.57	13.35	6	26,703	0.02%
2021/05/13	20.3	13.84	12	14.12	13.70	8.3	26,358	0.03%
2021/05/12	12.5	14.52	64.2	13.99	14.05	-51.7	26,237	-0.20%
2021/05/11	23	15.08	37	15.08	15.10	-14	25,680	-0.05%
2021/05/10	1	15.95	3	16.13	15.95	-2	25,353	-0.01%
2021/05/07	31	16.36	5	16.45	16.45	26	25,230	0.10%
2021/05/06	6	15.90	2	15.50	15.85	4	25,071	0.02%
2021/05/05	16	16.43	5	16.31	15.80	11	24,789	0.04%
2021/05/04	47	16.25	77	16.20	15.95	-30	24,302	-0.12%
2021/05/03	11	17.19	48	17.28	17.00	-37	23,603	-0.16%
2021/04/29	80	17.78	42	17.60	17.95	38	23,202	0.16%
2021/04/28	83	18.03	59	18.05	18.20	24	22,514	0.11%
2021/04/27	381	17.17	405	17.39	17.15	-24	22,603	-0.11%	大買/大賣/
2021/04/26	14	16.47	55.5	16.54	16.55	-41.5	21,278	-0.20%
2021/04/23	4	14.98	23	15.05	15.05	-19	20,429	-0.09%
2021/04/22	101.7	15.61	111	15.30	14.90	-9.3	20,465	-0.05%	大買/大賣/
2021/04/21	20	15.67	20	15.67	15.75	0	19,953	0.00%
2021/04/20	17	15.25	48.1	15.25	15.50	-31.1	19,868	-0.16%
2021/04/19	43	15.23	15	15.18	15.10	28	20,218	0.14%
2021/04/16	24	14.70	2	14.75	14.80	22	20,200	0.11%
2021/04/15	4	14.40	74	14.55	14.70	-70	19,870	-0.35%
2021/04/14	36.5	14.05	113	13.89	14.25	-76.5	19,696	-0.39%	大賣/
2021/04/13	48	14.55	6	14.73	14.35	42	19,430	0.22%
2021/04/12	17	14.06	4	14.05	14.20	13	18,721	0.07%
2021/04/09	110	13.73	158	13.89	13.60	-48	18,389	-0.26%	大買/大賣/
2021/04/08	2	13.45	56	13.45	13.45	-54	17,549	-0.31%
2021/04/07	13	13.16	80	13.22	13.25	-67	17,295	-0.39%
2021/04/06	2	13.08	10	13.13	13.10	-8	17,288	-0.05%
2021/04/01	1	13.15	0	0.00	13.15	1	17,374	0.01%
2021/03/31	33	13.15	7	13.11	13.10	26	17,390	0.15%
2021/03/30	9	13.36	22	13.25	13.40	-13	17,506	-0.07%
2021/03/29	13	13.05	0	0.00	13.05	13	17,291	0.08%
2021/03/26	3	12.98	13	12.95	13.00	-10	17,405	-0.06%
2021/03/25	13	13.08	1	13.05	13.00	12	17,363	0.07%
2021/03/24	61	13.42	69	13.58	13.35	-8	17,241	-0.05%
2021/03/23	39	13.36	7	13.35	13.30	32	16,581	0.19%
2021/03/22	30.2	13.23	125	13.27	13.25	-94.8	16,405	-0.58%	大賣/
2021/03/19	0	0.00	1	12.90	12.95	-1	16,338	-0.01%
2021/03/18	2	13.05	37	13.04	13.00	-35	16,537	-0.21%
2021/03/17	3	13.00	0	0.00	13.05	3	17,034	0.02%
2021/03/16	13.1	13.15	20	13.30	13.05	-7	17,687	-0.04%
2021/03/11	1	12.95	0	0.00	12.95	1	22,441	0.00%
2021/03/10	50	12.95	0	0.00	12.85	50	22,578	0.22%
2021/03/09	20	12.90	15	12.82	12.85	5	23,080	0.02%
2021/03/08	5	12.80	6	12.85	12.80	-1	23,497	0.00%
2021/03/04	20	12.70	0	0.00	12.70	20	24,409	0.08%
2021/03/03	5	12.80	5	12.80	12.70	0	24,368	0.00%
2021/03/02	0	0.00	25	12.70	12.65	-25	24,338	-0.10%
2021/02/26	4	12.65	1	12.60	12.85	3	24,271	0.01%
2021/02/25	3	12.92	5	12.98	12.90	-2	24,110	-0.01%
2021/02/24	24	13.10	90	13.35	13.15	-66	24,141	-0.27%
2021/02/23	1	12.95	10	12.88	13.00	-9	23,716	-0.04%
2021/02/22	50	12.89	55	12.90	12.85	-5	23,521	-0.02%
2021/02/19	2	12.40	15	12.49	12.50	-13	23,311	-0.06%
2021/02/18	6	12.28	0	0.00	12.40	6	23,370	0.03%
2021/02/17	0	12.30	2	12.10	12.15	-2	23,507	-0.01%
2021/02/05	5	11.95	40	11.93	11.95	-35	23,445	-0.15%
2021/02/04	0	0.00	0.1	12.00	11.95	-0.1	23,429	0.00%
2021/02/03	3	12.25	0	0.00	12.10	3	23,478	0.01%
2021/02/02	0	0.00	3	11.95	11.95	-3	23,398	-0.01%
2021/02/01	0.1	11.90	0	0.00	11.85	0.1	23,633	0.00%
2021/01/28	0	0.00	6	12.06	12.05	-6	23,483	-0.03%
2021/01/27	5.1	12.25	7	12.36	12.25	-2	23,383	-0.01%
2021/01/26	111	12.23	2	12.25	12.25	109	23,418	0.47%	大買/鉅額交易
2021/01/25	0	0.00	3	12.20	12.20	-3	23,317	-0.01%
2021/01/22	1	12.05	20	12.10	12.15	-19	23,214	-0.08%
2021/01/21	40	12.49	141	12.41	12.20	-101	23,060	-0.44%	大賣/鉅額交易
2021/01/20	286	13.35	109	13.11	12.55	177	22,670	0.78%	大買/大賣/鉅額交易
2021/01/19	25	13.32	139	13.52	13.65	-114	21,024	-0.54%	大賣/鉅額交易
2021/01/18	6	12.50	31	12.50	12.45	-25	19,600	-0.13%
2021/01/15	4	12.63	15	12.62	12.65	-11	19,456	-0.06%
2021/01/14	15	12.60	2	12.70	12.65	13	19,226	0.07%
2021/01/13	47.1	12.55	16	12.50	12.70	31.1	19,162	0.16%
2021/01/12	150	12.94	46	12.77	12.65	104	18,920	0.55%	大買/鉅額交易
2021/01/11	18	12.72	21	12.72	12.90	-3	18,273	-0.02%
2021/01/08	10	12.38	5	12.35	12.30	5	17,887	0.03%
2021/01/07	10	12.42	8	12.44	12.25	2	17,859	0.01%
2021/01/06	7	12.16	0	0.00	12.05	7	17,744	0.04%
2021/01/05	0	0.00	18	12.40	12.35	-18	17,530	-0.10%
2021/01/04	36	12.40	2	12.40	12.40	34	17,483	0.19%
2020/12/31	37	12.20	22	12.20	12.15	15	17,220	0.09%
2020/12/30	13	12.15	2	12.25	12.15	11	17,212	0.06%
2020/12/29	4	12.15	7	12.15	12.10	-3	17,220	-0.02%
2020/12/28	0	0.00	54	11.95	12.20	-54	17,096	-0.32%
2020/12/25	11	12.02	0	0.00	12.00	11	16,899	0.07%
2020/12/24	85	12.07	4	12.05	12.05	81	16,790	0.48%
2020/12/23	3	11.60	3	11.70	11.65	0	16,502	0.00%
2020/12/22	9	11.63	20	11.65	11.55	-11	16,811	-0.07%
2020/12/21	2	11.63	4	11.68	11.70	-2	16,792	-0.01%
2020/12/18	3	11.70	11	11.70	11.80	-8	16,788	-0.05%
2020/12/17	1	11.60	11	11.62	11.70	-10	16,794	-0.06%
2020/12/16	2	11.83	5	11.80	11.80	-3	16,902	-0.02%
2020/12/15	13	11.69	0	0.00	11.60	13	16,895	0.08%
2020/12/14	39	12.10	42	11.99	11.95	-3	16,681	-0.02%
2020/12/11	17	12.20	16	12.04	12.05	1	16,526	0.01%
2020/12/10	75	12.42	132	12.33	12.25	-57	16,018	-0.36%	大賣/
2020/12/09	55.1	12.89	111	12.98	12.85	-56	15,334	-0.36%	大賣/
2020/12/08	293	13.38	231	13.35	13.30	62	14,543	0.43%	大買/大賣/
2020/12/07	77	12.75	109	12.91	13.00	-32	12,799	-0.25%	大賣/
2020/12/04	119	11.94	107	11.84	11.85	12	11,654	0.10%	大買/大賣/
2020/12/03	162	11.97	67	11.90	11.85	95	11,544	0.82%	大買/
2020/12/02	57	11.77	16	11.76	11.85	41	11,207	0.37%
2020/12/01	142	11.47	162	11.83	11.85	-20	10,941	-0.18%	大買/大賣/
2020/11/30	10	11.10	5	11.15	11.15	5	10,981	0.05%
2020/11/27	0.3	11.10	0	0.00	11.10	0.3	11,217	0.00%
2020/11/26	0.5	11.15	13	11.04	11.15	-12.5	11,602	-0.11%
2020/11/24	0	0.00	6	11.07	11.05	-6	12,677	-0.05%
2020/11/23	121	11.11	104	11.15	11.15	17	14,643	0.12%	大買/大賣/
2020/11/20	5	11.10	0	0.00	11.05	5	15,550	0.03%
2020/11/17	102	11.05	102	10.85	10.85	0	15,615	0.00%	大買/大賣/
2020/11/16	1	10.75	0	0.00	11.00	1	15,533	0.01%
2020/11/10	0.1	11.05	2	11.15	11.10	-2	15,546	-0.01%
2020/11/09	4	11.13	0	0.00	11.15	4	15,422	0.03%
2020/11/05	80	10.85	0	0.00	10.75	80	15,135	0.53%
2020/11/02	0	0.00	1	10.50	10.50	-1	14,990	-0.01%
2020/10/30	0	0.00	5	10.60	10.50	-5	15,069	-0.03%
2020/10/28	0	0.00	1	11.00	10.85	-1	15,196	-0.01%
2020/10/26	3	11.08	0	0.00	11.05	3	15,238	0.02%
2020/10/23	1	11.10	0	0.00	11.15	1	15,221	0.01%
2020/10/22	1	11.15	0	0.00	11.10	1	15,284	0.01%
2020/10/21	1	11.15	37	11.15	11.15	-36	15,266	-0.24%
2020/10/20	1	11.05	0	0.00	11.00	1	15,313	0.01%
2020/10/19	1	11.15	51	11.30	11.15	-50	15,318	-0.33%
2020/10/15	11	11.25	3	11.23	11.20	8	15,421	0.05%
2020/10/14	1	11.10	20	11.13	11.10	-19	15,347	-0.12%
2020/10/13	5	10.95	0	0.00	10.95	5	15,327	0.03%
2020/10/08	10	10.80	0	0.00	10.95	10	15,549	0.06%
2020/10/07	2	10.90	0	0.00	10.80	2	15,693	0.01%
2020/10/05	3	10.65	3	10.65	10.70	0	15,986	0.00%
2020/09/29	0	0.00	1	10.55	10.55	-1	16,206	-0.01%
2020/09/25	3	10.63	36	10.68	10.60	-33	16,428	-0.20%
2020/09/24	13	10.65	0	0.00	10.60	13	16,355	0.08%
2020/09/23	50	11.05	12	11.01	11.00	38	16,195	0.23%
2020/09/22	6	10.93	1	10.90	10.95	5	16,237	0.03%
2020/09/21	33	11.24	11	11.22	11.10	22	16,162	0.14%
2020/09/18	6	11.16	0	0.00	11.10	6	15,998	0.04%
2020/09/16	5	11.00	0	0.00	10.90	5	15,919	0.03%
2020/09/15	0	0.00	17	10.90	10.90	-17	15,839	-0.11%
2020/09/11	0	0.00	30	11.10	10.90	-30	16,032	-0.19%
2020/09/10	67	11.36	71	11.23	11.15	-4	16,059	-0.02%
2020/09/09	1	11.35	0	0.00	11.30	1	15,614	0.01%
2020/09/07	11	11.20	0	0.00	11.15	11	15,315	0.07%
2020/09/04	1	10.95	0	0.00	11.05	1	15,194	0.01%
2020/09/03	27	11.36	4	11.53	11.25	23	15,049	0.15%
2020/09/02	6	11.10	7	11.09	11.15	-1	14,060	-0.01%
2020/09/01	11	11.24	0	0.00	11.15	11	13,838	0.08%
2020/08/31	4	11.78	0	0.00	11.50	4	13,577	0.03%
2020/08/28	16	11.84	5	11.62	11.65	11	13,207	0.08%
2020/08/27	175	12.24	84	12.24	12.00	91	12,715	0.72%	大買/
2020/08/26	4	11.29	9	11.31	11.55	-5	10,746	-0.05%
2020/08/25	5	10.55	0	0.00	10.50	5	9,585	0.05%
2020/08/24	36	10.50	9	10.53	10.55	27	9,663	0.28%
2020/08/21	14.1	10.45	0	0.00	10.35	14.1	9,690	0.15%
2020/08/18	3	10.40	0	0.00	10.45	3	9,560	0.03%
2020/08/17	1	10.40	4	10.50	10.50	-3	9,743	-0.03%
2020/08/12	0	0.00	5	10.10	10.05	-5	10,120	-0.05%
2020/08/11	0	0.00	3	10.20	10.05	-3	10,255	-0.03%
2020/08/07	0	0.00	1	10.15	10.15	-1	10,523	-0.01%
2020/08/06	0	0.00	5	10.15	10.20	-5	10,799	-0.05%
2020/08/03	5	9.70	0	0.00	9.66	5	11,827	0.04%
2020/07/31	7	9.86	0	0.00	9.82	7	12,040	0.06%
2020/07/28	1	9.70	0	0.00	9.50	1	13,329	0.01%
2020/07/17	0.1	9.84	0	0.00	9.81	0.1	16,444	0.00%
2020/07/16	5	9.91	0	0.00	9.91	5	16,401	0.03%
2020/07/14	0	0.00	11	10.11	10.10	-11	16,196	-0.07%
2020/07/13	20	10.50	10	10.35	10.35	10	16,065	0.06%
2020/07/10	1	10.20	0	0.00	10.35	1	16,005	0.01%
2020/07/09	0	0.00	26	10.45	10.40	-26	15,837	-0.16%
2020/07/06	2	10.80	0	0.00	10.75	2	16,261	0.01%
2020/07/02	0	0.00	1	10.95	10.95	-1	16,061	-0.01%
2020/07/01	5	10.99	0	0.00	10.90	5	16,056	0.03%
2020/06/24	0	0.00	1	10.90	10.85	-1	15,815	-0.01%
2020/06/23	1	10.80	1	10.90	10.80	0	15,855	0.00%
2020/06/19	17	11.02	2	11.00	10.90	15	15,754	0.10%
2020/06/17	1	11.10	26	11.06	11.05	-25	15,441	-0.16%
2020/06/16	13	11.10	0	0.00	11.00	13	15,277	0.09%
2020/06/15	6	10.86	0	0.00	10.80	6	14,961	0.04%
2020/06/12	5	11.10	24	11.07	11.10	-19	14,869	-0.13%
2020/06/11	4	11.45	0	0.00	11.40	4	14,812	0.03%
2020/06/10	5	11.90	0	0.00	11.80	5	14,710	0.03%
2020/06/09	0	0.00	21	11.85	12.00	-21	14,786	-0.14%
2020/06/08	4	11.85	0	0.00	11.80	4	14,834	0.03%
2020/06/05	5	11.95	6	12.02	11.90	-1	14,711	-0.01%
2020/06/04	4	11.83	12	11.78	11.90	-8	14,627	-0.05%
2020/06/03	19	11.72	0	0.00	11.75	19	14,623	0.13%
2020/06/02	10	11.63	3	11.60	11.70	7	14,484	0.05%
2020/06/01	11	11.64	0	0.00	11.60	11	14,533	0.08%
2020/05/29	26	11.51	0	0.00	11.40	26	14,538	0.18%
2020/05/28	3	11.70	45	11.66	11.55	-42	14,388	-0.29%
2020/05/26	0	0.00	31	11.70	11.65	-31	14,211	-0.22%
2020/05/25	5	11.70	21	11.70	11.65	-16	14,155	-0.11%
2020/05/22	33	11.94	0	0.00	11.80	33	14,242	0.23%
2020/05/21	12	12.08	0	0.00	11.80	12	14,018	0.09%
2020/05/18	0	0.00	14	12.00	11.80	-14	13,559	-0.10%
2020/05/15	0	0.00	2	11.50	11.60	-2	13,504	-0.01%
2020/05/14	6	11.86	3	11.65	11.60	3	13,407	0.02%
2020/05/13	5	11.72	2	11.70	11.80	3	13,336	0.02%
2020/05/12	8	11.82	2	12.15	11.80	6	13,157	0.05%
2020/05/11	2	11.95	47	11.89	12.05	-45	12,958	-0.35%
2020/05/08	38	12.34	34	12.30	12.10	4	12,833	0.03%
2020/05/07	9	12.80	10	12.65	12.65	-1	12,065	-0.01%
2020/05/06	26	12.78	10	12.96	12.60	16	11,843	0.14%
2020/05/05	23	12.71	1	12.50	12.50	22	11,525	0.19%
2020/05/04	49	12.97	2	13.00	12.80	47	11,152	0.42%
2020/04/30	6	12.79	2	13.05	13.05	4	10,819	0.04%
2020/04/29	25	12.98	17	13.01	12.95	8	10,557	0.08%
2020/04/28	11	12.44	13	12.67	12.45	-2	10,052	-0.02%
2020/04/27	39	12.99	10	12.85	12.80	29	10,101	0.29%
2020/04/24	5	13.00	9	13.07	12.85	-4	9,818	-0.04%
2020/04/23	14	12.53	58	12.86	12.95	-44	9,239	-0.48%
2020/04/22	10	11.59	3	11.55	11.80	7	8,364	0.08%
2020/04/21	1	11.35	5	11.35	11.35	-4	8,351	-0.05%
2020/04/20	5	11.70	2	11.65	11.65	3	8,490	0.04%
2020/04/17	12	11.84	0	0.00	11.80	12	8,796	0.14%
2020/04/16	13	11.56	2	11.50	11.55	11	9,050	0.12%
2020/04/15	2	11.73	0	0.00	11.75	2	9,561	0.02%
2020/04/14	5	11.80	1	11.80	11.75	4	9,717	0.04%
2020/04/13	0	0.00	51	11.70	11.65	-51	9,788	-0.52%
2020/04/10	14	11.88	10	11.75	11.80	4	9,925	0.04%
2020/04/09	80	11.84	36	12.03	12.00	44	9,913	0.44%
2020/04/08	23	10.66	0	0.00	11.25	23	9,485	0.24%
2020/04/07	10	10.30	0	0.00	10.25	10	9,319	0.11%
2020/04/01	25	9.86	0	0.00	9.86	25	9,370	0.27%
2020/03/25	0	0.00	1	9.59	9.50	-1	9,978	-0.01%
2020/03/24	1	9.21	1	9.16	9.16	0	10,235	0.00%
2020/03/19	0	0.00	1	8.77	8.73	-1	11,764	-0.01%
2020/03/16	1	10.85	0	0.00	10.50	1	11,801	0.01%
2020/03/12	0	0.00	6	11.59	11.40	-6	11,792	-0.05%
2020/03/11	0	0.00	15	12.35	12.15	-15	11,705	-0.13%
2020/03/10	17	12.49	20	12.10	12.45	-3	11,678	-0.03%
2020/03/05	8	13.20	0	0.00	13.25	8	11,408	0.07%
2020/03/04	0	0.00	5	13.35	13.25	-5	11,336	-0.04%
2020/03/02	1	13.55	0	0.00	13.35	1	11,325	0.01%
2020/02/27	0	0.00	7	13.46	13.30	-7	11,503	-0.06%
2020/02/26	0	0.00	17	13.84	13.80	-17	11,677	-0.15%
2020/02/25	21	14.06	0	0.00	13.95	21	11,751	0.18%
2020/02/24	0	0.00	20	13.90	13.75	-20	11,613	-0.17%
2020/02/20	1	14.40	0	0.00	14.35	1	11,492	0.01%
2020/02/14	0	0.00	17	14.41	14.50	-17	11,322	-0.15%
2020/02/13	1	14.15	0	0.00	14.10	1	11,192	0.01%
2020/02/11	15	14.55	0	0.00	14.50	15	11,017	0.14%
2020/02/07	0	14.15	0	0.00	14.15	0	10,808	0.00%
2020/02/05	0	0.00	7	14.18	14.10	-7	10,650	-0.07%
2020/02/03	2	13.60	0	0.00	13.75	2	10,329	0.02%
2020/01/31	26	13.97	6	13.70	14.10	20	10,172	0.20%
2020/01/30	6	13.45	13	13.46	13.35	-7	9,931	-0.07%
2020/01/20	3	14.70	10	14.75	14.80	-7	9,574	-0.07%
2020/01/17	0	0.00	4	14.33	14.50	-4	9,365	-0.04%
2020/01/16	4	14.33	0	0.00	14.25	4	9,327	0.04%
2020/01/15	5	14.45	15	14.31	14.40	-10	9,355	-0.11%
2020/01/14	2	14.35	3	14.33	14.35	-1	9,170	-0.01%
2020/01/13	3	14.45	3	14.37	14.40	0	8,953	0.00%
2020/01/10	15	13.89	16	13.90	14.00	-1	8,635	-0.01%
2020/01/09	15	13.47	19	13.87	14.10	-4	8,226	-0.05%
2020/01/08	7	13.06	0	0.00	12.95	7	7,688	0.09%
2020/01/07	3	13.45	0	0.00	13.50	3	7,430	0.04%
2020/01/06	27	13.29	14	13.28	13.45	13	7,300	0.18%
2020/01/03	3	12.88	2	13.00	13.05	1	7,030	0.01%
2020/01/02	1	13.05	0	0.00	13.05	1	6,961	0.01%
2019/12/31	1	13.05	0	0.00	12.85	1	6,849	0.01%
2019/12/30	5	13.00	5	12.95	13.00	0	6,797	0.00%
2019/12/27	2	13.15	0	0.00	13.10	2	6,748	0.03%
2019/12/26	4	12.95	0	0.00	13.00	4	6,668	0.06%
2019/12/25	2	12.95	46	12.95	12.95	-44	6,616	-0.66%
2019/12/24	14	13.25	15	13.25	13.20	-1	6,468	-0.01%
2019/12/23	5	13.61	11	13.22	13.20	-6	6,443	-0.09%
2019/12/20	2	13.65	42	13.89	13.65	-40	6,228	-0.64%
2019/12/19	3	13.87	23	13.85	13.85	-20	6,089	-0.33%
2019/12/18	50	13.85	17.2	13.58	13.60	32.8	5,993	0.55%
2019/12/17	14	13.29	44	13.70	13.55	-30	5,544	-0.54%
2019/12/16	3	12.40	3	12.50	12.55	0	4,858	0.00%
2019/12/13	2	12.35	2	12.40	12.35	0	4,791	0.00%
2019/12/10	1	12.20	0	0.00	12.25	1	4,448	0.02%
2019/12/09	5	12.25	2	12.33	12.35	3	4,408	0.07%
2019/11/29	0	0.00	2	11.85	11.90	-2	4,175	-0.05%
2019/11/27	0	0.00	62	11.96	12.10	-62	4,090	-1.52%
2019/11/26	39	12.17	43	12.07	12.00	-4	4,033	-0.10%
2019/11/20	0	0.00	5	11.40	11.45	-5	3,331	-0.15%
2019/11/13	2	11.45	2	11.50	11.55	0	3,403	0.00%
2019/11/08	0	0.00	11	11.37	11.35	-11	3,325	-0.33%
2019/11/04	0	0.00	4	11.34	11.35	-4	3,302	-0.12%
2019/10/31	0	0.00	2	11.40	11.25	-2	3,348	-0.06%
2019/10/30	0	0.00	3	11.20	11.20	-3	3,468	-0.09%
2019/10/29	5	11.28	0	0.00	11.25	5	3,472	0.14%
2019/10/25	5	11.40	2	11.50	11.40	3	3,422	0.09%
2019/10/24	6	11.49	0	0.00	11.50	6	3,392	0.18%
2019/10/15	0	0.00	2	11.10	11.10	-2	3,025	-0.07%
2019/10/08	0	0.00	2	10.90	10.95	-2	2,942	-0.07%
2019/10/07	1	10.65	0	0.00	10.65	1	2,881	0.03%
2019/09/27	0	0.00	1	10.70	10.70	-1	2,866	-0.03%
2019/09/26	0	10.85	0	0.00	10.90	0	2,835	0.00%
2019/09/25	0	0.00	3.4	10.91	10.90	-3.4	2,813	-0.12%
2019/09/23	7	11.34	12	11.38	11.30	-5	2,695	-0.19%
2019/09/20	3	11.10	0	0.00	11.20	3	2,539	0.12%
2019/09/19	3	11.00	14	10.83	11.00	-11	2,468	-0.45%
2019/09/11	0	0.00	2	10.55	10.50	-2	2,662	-0.08%
2019/09/10	0	0.00	3	10.40	10.40	-3	2,631	-0.11%
2019/09/02	0	0.00	3	10.35	10.35	-3	2,560	-0.12%
2019/08/30	0	0.00	3	10.30	10.30	-3	2,552	-0.12%
2019/08/26	0	0.00	6	10.35	10.40	-6	2,537	-0.24%
2019/08/19	0	0.00	0.3	10.55	10.65	-0.3	2,486	-0.01%
2019/08/06	9	10.25	0	0.00	10.30	9	2,457	0.37%
2019/08/05	0	0.00	1	10.35	10.30	-1	2,455	-0.04%
2019/08/01	4	10.55	3	10.70	10.60	1	2,475	0.04%
2019/07/18	0	0.00	1	10.25	10.25	-1	2,540	-0.04%
2019/07/15	3	10.50	0	0.00	10.50	3	2,546	0.12%
2019/07/04	3	10.65	0	0.00	10.65	3	2,745	0.11%
2019/07/01	3	10.85	0	0.00	10.75	3	2,963	0.10%
2019/06/26	0	0.00	4	10.80	10.85	-4	3,076	-0.13%
2019/06/25	4	10.65	0	0.00	10.65	4	2,993	0.13%
2019/06/21	0	0.00	7	10.50	10.30	-7	2,699	-0.26%
2019/06/14	0	0.00	1	10.15	10.15	-1	3,019	-0.03%
2019/05/31	0	0.00	1	10.20	10.25	-1	3,912	-0.03%
2019/05/30	1	10.10	0	0.00	10.15	1	4,020	0.02%
2019/05/29	0.1	9.96	0	0.00	10.00	0.1	4,324	0.00%
2019/05/28	0	0.00	5	10.20	9.80	-5	4,981	-0.10%
2019/05/22	0.1	10.10	0	0.00	10.15	0.1	5,063	0.00%
2019/05/17	0	0.00	2	10.15	10.15	-2	5,149	-0.04%
2019/05/16	0	0.00	2	10.30	10.25	-2	5,230	-0.04%
2019/05/15	2	10.30	0	0.00	10.20	2	5,294	0.04%
2019/05/14	3	10.25	0	0.00	10.35	3	5,223	0.06%
2019/05/10	5	10.50	0	0.00	10.40	5	5,504	0.09%
2019/05/02	0	0.00	2	10.90	10.90	-2	6,153	-0.03%
2019/04/29	0	0.00	2	11.03	10.85	-2	6,136	-0.03%
2019/04/25	2	11.40	2	11.35	11.30	0	6,067	0.00%
2019/04/22	0.1	11.00	0	0.00	11.05	0.1	6,024	0.00%
2019/04/16	2	11.10	0	0.00	11.15	2	5,858	0.03%
2019/04/10	3	11.37	3	11.45	11.30	0	5,764	0.00%
2019/04/08	2	11.35	0	0.00	11.45	2	5,722	0.03%
2019/04/02	2	11.25	6	11.40	11.15	-4	5,549	-0.07%
2019/04/01	3	11.20	0	0.00	11.20	3	5,467	0.05%
2019/03/29	2	11.25	2	11.55	11.35	0	5,405	0.00%
2019/03/26	0	11.50	0	0.00	11.50	0	5,303	0.00%
2019/03/25	4	11.43	0	0.00	11.55	4	5,303	0.08%
2019/03/22	7	11.71	4	11.55	11.55	3	5,271	0.06%
2019/03/21	4	11.88	2	11.85	11.90	2	5,085	0.04%
2019/03/20	4	11.89	0	0.00	11.90	4	5,018	0.08%
2019/03/19	0	0.00	5	12.27	12.00	-5	4,995	-0.10%
2019/03/18	7	12.20	1	12.25	12.20	6	5,072	0.12%
2019/03/15	3	11.87	1	11.85	12.00	2	4,940	0.04%
2019/03/14	5	11.88	5	11.83	11.90	0	4,933	0.00%
2019/03/13	3	11.83	7	11.90	11.90	-4	5,199	-0.08%
2019/03/12	4	12.03	3	11.95	11.95	1	5,175	0.02%
2019/03/11	14	12.01	5	12.05	12.00	9	5,128	0.18%
2019/03/08	5	11.92	3	11.90	11.95	2	4,980	0.04%
2019/03/07	6	11.88	3	11.85	11.90	3	4,930	0.06%
2019/03/04	5	12.05	5	12.10	12.20	0	4,589	0.00%
2019/02/27	2	11.90	2	12.03	11.85	0	4,276	0.00%
2019/02/22	0	0.00	1	11.30	11.40	-1	3,532	-0.03%
2019/02/20	0	0.00	3	11.30	11.30	-3	3,479	-0.09%
2019/02/19	3	11.30	5	11.25	11.25	-2	3,454	-0.06%
2019/02/15	0	0.00	0	11.25	11.30	0	3,385	0.00%
2019/02/12	1	11.45	10	11.50	11.60	-9	3,190	-0.28%
2019/02/11	0	0.00	70	11.45	11.65	-70	3,120	-2.24%
2019/01/30	0	0.00	2	11.23	11.15	-2	2,870	-0.07%
2019/01/29	3	10.85	1	10.85	10.90	2	2,562	0.08%
2019/01/28	0	0.00	80	10.93	10.95	-80	2,474	-3.23%
2019/01/25	0	0.00	0.9	10.20	10.25	-0.9	2,131	-0.04%
2019/01/24	70	10.20	60	10.25	10.20	10	2,118	0.47%
2019/01/22	0	0.00	1	10.15	10.20	-1	2,138	-0.05%
2019/01/17	0	0.00	1	10.35	10.40	-1	2,182	-0.05%
2019/01/16	0	0.00	2	10.35	10.30	-2	2,185	-0.09%
2019/01/11	0	0.00	4	10.10	10.15	-4	2,077	-0.19%
2018/12/28	0	0.00	2	9.97	10.10	-2	2,164	-0.09%
2018/12/27	2	10.05	0	0.00	10.00	2	2,192	0.09%
2018/12/26	0	0.00	2	9.90	10.05	-2	2,164	-0.09%
2018/12/24	2	9.73	0	0.00	9.76	2	2,183	0.09%
2018/12/19	0	0.00	30	9.91	9.90	-30	2,285	-1.31%
2018/12/14	0	0.00	20	10.10	10.15	-20	2,888	-0.69%
2018/12/12	0	0.00	25	10.19	10.15	-25	2,904	-0.86%
2018/12/11	50	10.22	0	0.00	10.15	50	2,936	1.70%
2018/12/07	0	0.00	3	9.96	9.98	-3	2,695	-0.11%
2018/12/06	25	10.14	2	10.05	10.05	23	2,652	0.87%
2018/12/04	0	0.00	1	9.80	9.79	-1	2,445	-0.04%
2018/12/03	1	9.89	0	0.00	9.90	1	2,450	0.04%
2018/11/16	8	9.50	0	0.00	9.52	8	2,563	0.31%
2018/11/12	0	0.00	5	9.48	9.58	-5	2,581	-0.19%
2018/10/29	0	0.00	10	9.19	9.19	-10	2,662	-0.38%
2018/10/09	0	0.00	3	10.40	10.40	-3	2,670	-0.11%
2018/09/20	7	10.97	35	10.99	10.85	-28	2,434	-1.15%
2018/09/17	0	0.00	2	10.60	10.60	-2	1,930	-0.10%
2018/09/12	1	10.40	0	0.00	10.45	1	1,853	0.05%
2018/09/10	0	0.00	2	10.58	10.40	-2	1,835	-0.11%
2018/09/04	0	0.00	1	10.50	10.45	-1	1,827	-0.05%
2018/08/31	0	0.00	1	10.25	10.25	-1	1,720	-0.06%
2018/08/30	5	10.25	0	0.00	10.30	5	1,733	0.29%
2018/08/29	5	10.35	0	0.00	10.25	5	1,741	0.29%
2018/08/28	0	0.00	21	10.30	10.35	-21	1,742	-1.21%
2018/08/22	0	0.00	1	10.15	10.20	-1	1,788	-0.06%
2018/08/08	0	0.00	10	10.30	10.30	-10	1,990	-0.50%
2018/08/07	0	0.00	2	10.30	10.30	-2	1,992	-0.10%
2018/07/26	5	9.95	0	0.00	10.05	5	2,025	0.25%
2018/07/19	2	9.75	0	0.00	9.75	2	2,125	0.09%
2018/07/13	0	0.00	3	9.57	9.64	-3	2,210	-0.14%
2018/07/10	13	9.48	0	0.00	9.59	13	2,258	0.58%
2018/06/26	0	0.00	2	9.87	9.85	-2	2,156	-0.09%
2018/06/15	2	10.20	2	9.98	9.98	0	2,343	0.00%
2018/06/05	1	9.86	0	0.00	9.85	1	2,162	0.05%
2018/06/01	0	0.00	2.1	9.90	9.90	-2.1	2,143	-0.10%
2018/05/29	0	0.00	10	9.85	9.86	-10	2,077	-0.48%
2018/05/24	0	0.00	1	9.99	9.97	-1	2,034	-0.05%
2018/05/22	0	0.00	2	10.10	10.10	-2	1,992	-0.10%
2018/05/17	0	0.00	4	10.25	10.20	-4	1,995	-0.20%
2018/05/14	15	10.32	5	10.20	10.20	10	1,990	0.50%
2018/05/11	0	0.00	1	10.25	10.25	-1	1,877	-0.05%
2018/05/09	0	0.00	6	10.20	10.20	-6	1,886	-0.32%
2018/05/02	0	0.00	17	10.55	10.55	-17	2,060	-0.83%
2018/04/27	0	0.00	14	10.41	10.45	-14	2,037	-0.69%
2018/04/18	10	10.35	1	10.35	10.35	9	2,362	0.38%
2018/04/16	1	10.35	0	0.00	10.35	1	2,436	0.04%
2018/03/29	1	10.30	10	10.30	10.30	-9	3,167	-0.28%
2018/03/28	1	10.30	0	0.00	10.30	1	3,172	0.03%
2018/03/27	20	10.40	0	0.00	10.40	20	3,199	0.63%
2018/03/22	0	0.00	10	10.50	10.40	-10	3,183	-0.31%
2018/03/20	20	10.20	0	0.00	10.20	20	3,084	0.65%
2018/03/19	1	10.25	0	0.00	10.25	1	3,090	0.03%
2018/03/12	0	0.00	15	10.15	10.20	-15	3,095	-0.48%
2018/03/02	0	0.00	9	10.25	10.20	-9	3,313	-0.27%
2018/02/09	0	0.00	1	10.10	10.10	-1	4,396	-0.02%
2018/02/08	1	10.25	0	0.00	10.25	1	4,390	0.02%
2018/02/07	1	10.30	0.1	10.10	10.10	0.9	4,394	0.02%
2018/02/05	0	0.00	2	10.55	10.50	-2	4,352	-0.05%
2018/02/02	0	0.00	2	10.70	10.65	-2	4,335	-0.05%
2018/02/01	0	0.00	10	10.80	10.80	-10	4,365	-0.23%
2018/01/30	0	0.00	1	10.85	10.85	-1	4,452	-0.02%
2018/01/29	3	10.95	3	10.90	10.90	0	4,456	0.00%
2018/01/26	10	11.10	0	0.00	10.90	10	4,523	0.22%
2018/01/23	0	0.00	2	10.85	10.85	-2	4,455	-0.04%
2018/01/22	0	0.00	1	10.95	11.00	-1	4,443	-0.02%
2018/01/19	30	11.13	20	11.10	11.10	10	4,641	0.22%
2018/01/18	3	10.82	5	11.00	11.00	-2	4,409	-0.05%
2018/01/17	1	10.80	3	10.75	10.85	-2	4,292	-0.05%
2018/01/10	0	0.00	34	10.92	10.85	-34	4,641	-0.73%
2018/01/09	20	11.20	0	0.00	11.10	20	4,608	0.43%
2018/01/08	7	11.01	0	0.00	11.05	7	4,338	0.16%
2018/01/05	2	10.70	0	0.00	10.75	2	4,280	0.05%
2018/01/04	2	10.65	0	0.00	10.70	2	4,226	0.05%
2018/01/02	0	0.00	2	10.60	10.65	-2	4,235	-0.05%