精英 (2331)-元大-小港券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.95
漲跌
▲1.05
漲幅
+3.51%
成交量
5,188張
產業
上市電腦週邊類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	29.70	1	29.85	29.90	1	4,956	0.02%
2024/05/06	1.1	30.09	0	0.00	29.60	1.1	4,949	0.02%
2024/05/02	2	30.50	2	30.35	30.55	0	4,977	0.00%
2024/04/23	0	29.80	1	29.90	29.80	-1	5,248	-0.02%
2024/04/22	0.1	29.95	0	0.00	30.00	0.1	5,298	0.00%
2024/04/19	3	31.35	6	31.65	30.95	-3	5,303	-0.06%
2024/04/18	0	0.00	0.5	31.41	31.50	-0.5	5,323	-0.01%
2024/04/17	0	0.00	2.3	30.71	31.25	-2.3	5,406	-0.04%
2024/04/16	3.1	29.60	52	29.30	29.10	-48.9	5,403	-0.90%
2024/04/15	1.1	31.59	2.9	31.49	31.30	-1.9	5,439	-0.03%
2024/04/12	5.9	32.05	9	31.87	31.80	-3.1	5,602	-0.06%
2024/04/11	0	0.00	3	31.08	31.40	-3	5,719	-0.05%
2024/04/10	9	31.92	4	31.64	31.45	5	6,038	0.08%
2024/04/09	3	31.45	3	31.53	31.55	0	6,859	0.00%
2024/04/08	4	30.96	4	31.00	31.30	0	6,988	0.00%
2024/04/03	0	0.00	1	31.35	31.10	-1	7,258	-0.01%
2024/04/02	2	31.60	0	0.00	31.60	2	7,326	0.03%
2024/04/01	1	31.70	2	31.65	31.60	-1	7,492	-0.01%
2024/03/29	56	31.48	1	31.45	31.50	55	7,663	0.72%
2024/03/28	0	0.00	3	31.33	31.10	-3	7,904	-0.04%
2024/03/27	9	31.23	0	0.00	30.70	9	8,078	0.11%
2024/03/26	1	31.50	6	31.84	31.30	-5	8,768	-0.06%
2024/03/25	1	30.55	0	0.00	30.55	1	8,967	0.01%
2024/03/22	0	0.00	1	30.20	30.30	-1	9,017	-0.01%
2024/03/20	0	29.90	0	0.00	30.00	0	9,219	0.00%
2024/03/19	5	29.96	1	29.95	29.70	4	9,252	0.04%
2024/03/18	0	29.25	1	29.30	29.70	-1	9,313	-0.01%
2024/03/15	1.1	29.40	1	29.30	29.20	0.1	9,397	0.00%
2024/03/14	1	29.60	0	0.00	29.40	1	9,478	0.01%
2024/03/13	0	0.00	2	30.20	29.80	-2	9,610	-0.02%
2024/03/12	0	0.00	2	30.30	30.10	-2	9,656	-0.02%
2024/03/08	2	29.51	0.2	30.00	29.65	1.8	9,665	0.02%
2024/03/07	4	30.68	5.4	30.65	30.40	-1.4	9,606	-0.01%
2024/03/06	0.2	32.00	3	31.80	31.50	-2.8	9,515	-0.03%
2024/03/05	2	31.83	1	32.10	31.55	1	9,474	0.01%
2024/03/04	1	32.60	13	32.29	31.70	-12	9,450	-0.13%
2024/03/01	2	31.70	0	0.00	31.75	2	9,345	0.02%
2024/02/29	0	0.00	3	31.60	32.00	-3	9,303	-0.03%
2024/02/27	2	31.05	0	0.00	30.75	2	9,217	0.02%
2024/02/26	6	31.49	2	31.58	31.55	4	9,120	0.04%
2024/02/23	3	31.77	6	30.98	31.00	-3	8,939	-0.03%
2024/02/22	2	29.65	0	0.00	29.50	2	8,654	0.02%
2024/02/21	0	29.30	0.2	29.20	29.25	-0.2	8,635	0.00%
2024/02/20	1	29.85	0	0.00	29.40	1	8,686	0.01%
2024/02/19	0	0.00	1	30.15	30.10	-1	8,754	-0.01%
2024/02/16	5	30.05	0	0.00	30.05	5	8,875	0.06%
2024/02/15	0	30.00	2	29.83	29.60	-2	8,997	-0.02%
2024/02/05	1	30.45	0	0.00	30.20	1	9,093	0.01%
2024/02/02	0	0.00	2	31.25	30.80	-2	9,136	-0.02%
2024/02/01	2	30.88	0	0.00	30.85	2	9,471	0.02%
2024/01/31	0	0.00	2	31.10	30.95	-2	9,463	-0.02%
2024/01/30	2	30.90	5	30.92	30.90	-3	9,457	-0.03%
2024/01/29	0	0.00	3	31.02	31.15	-3	9,476	-0.03%
2024/01/26	1	31.05	1	30.90	30.90	0	9,467	0.00%
2024/01/25	4	31.49	6	31.61	31.45	-2	9,420	-0.02%
2024/01/24	5	31.80	1	31.50	31.50	4	9,372	0.04%
2024/01/23	12	31.73	4	31.75	31.85	8	9,330	0.09%
2024/01/22	3	31.25	2	31.48	31.45	1	9,214	0.01%
2024/01/19	2	30.45	4	30.59	30.85	-2	9,124	-0.02%
2024/01/18	1	30.00	0	0.00	30.00	1	9,099	0.01%
2024/01/17	0	0.00	1	29.90	30.00	-1	9,076	-0.01%
2024/01/16	4	30.59	0	0.00	30.60	4	8,999	0.04%
2024/01/15	1	31.45	3	31.75	31.45	-2	8,934	-0.02%
2024/01/12	7	31.33	4	31.05	30.75	3	8,859	0.03%
2024/01/11	14	31.85	18	31.73	31.75	-4	8,716	-0.05%
2024/01/10	4	31.43	9	31.48	31.45	-5	8,619	-0.06%
2024/01/09	9	31.63	2	31.85	30.95	7	8,559	0.08%
2024/01/08	9	32.58	7.2	32.73	31.85	1.9	8,377	0.02%
2024/01/05	7	31.82	9	32.04	32.00	-2	8,121	-0.02%
2024/01/04	8.2	32.56	1.1	31.77	31.65	7.1	7,918	0.09%
2024/01/03	6.1	33.50	16.2	33.17	33.45	-10.1	7,582	-0.13%
2024/01/02	6.2	31.54	4	31.84	31.80	2.2	6,685	0.03%
2023/12/29	20	31.78	8	31.77	31.50	12	6,558	0.18%
2023/12/28	3	31.07	8	31.01	31.25	-5	6,295	-0.08%
2023/12/27	2	31.13	8.1	31.29	30.80	-6.1	6,222	-0.10%
2023/12/26	7.1	31.15	5	31.30	31.25	2.1	6,082	0.03%
2023/12/25	10	31.09	8	31.11	30.60	2	5,874	0.03%
2023/12/22	2	30.80	2	30.80	30.80	0	5,582	0.00%
2023/12/21	17	31.40	36	31.58	30.70	-19	5,397	-0.35%
2023/12/20	7	30.85	58	30.61	31.45	-51	4,677	-1.09%
2023/12/19	1	28.31	6	29.08	28.60	-5	4,380	-0.11%
2023/12/18	3	28.35	0	0.00	28.35	3	4,387	0.07%
2023/12/15	50	30.08	1	30.25	29.30	49	4,397	1.11%
2023/12/14	2	29.55	4	29.81	29.55	-2	4,371	-0.05%
2023/12/13	11	29.20	0	0.00	29.10	11	4,363	0.25%
2023/12/12	0	29.60	1	29.70	29.35	-1	4,392	-0.02%
2023/12/11	0	29.30	3	29.72	30.10	-3	4,485	-0.07%
2023/12/08	11	29.80	12	30.15	29.75	-1	4,534	-0.02%
2023/12/07	3	29.03	7	29.04	28.95	-4	4,496	-0.09%
2023/12/06	1	28.60	2	28.85	28.50	-1	4,668	-0.02%
2023/12/05	0	0.00	1	28.50	28.55	-1	4,724	-0.02%
2023/12/04	0	0.00	5	29.12	28.75	-5	4,828	-0.10%
2023/12/01	2	28.80	1	28.90	28.80	1	5,030	0.02%
2023/11/30	2	29.05	0	0.00	29.00	2	5,539	0.04%
2023/11/28	1	28.60	1	28.60	28.60	0	6,718	0.00%
2023/11/24	0	0.00	2	29.60	29.45	-2	7,892	-0.03%
2023/11/22	1	28.90	6	29.01	29.20	-5	10,025	-0.05%
2023/11/21	2	28.93	3	29.17	29.15	-1	11,296	-0.01%
2023/11/20	5	28.75	6	28.86	29.00	-1	12,100	-0.01%
2023/11/17	6	28.45	2	28.60	28.40	4	12,241	0.03%
2023/11/16	3	28.07	8	28.39	28.55	-5	12,278	-0.04%
2023/11/15	8	28.14	1	28.50	28.00	7	12,316	0.06%
2023/11/14	0	0.00	8	27.98	28.10	-8	12,240	-0.07%
2023/11/13	14	26.73	3	27.40	27.50	11	12,123	0.09%
2023/11/10	1	26.30	5	26.79	27.15	-4	11,974	-0.03%
2023/11/09	13	27.22	12	27.22	26.80	1	11,929	0.01%
2023/11/08	3	26.70	0	0.00	26.60	3	11,587	0.03%
2023/11/07	4	26.44	0	0.00	26.40	4	11,631	0.03%
2023/11/06	0	0.00	4	26.66	26.60	-4	11,798	-0.03%
2023/11/03	7	26.34	4	26.51	26.20	3	11,779	0.03%
2023/11/02	3	26.18	2	26.05	26.25	1	11,782	0.01%
2023/11/01	1	25.70	0	0.00	25.70	1	11,781	0.01%
2023/10/31	1	25.70	0	0.00	25.60	1	11,814	0.01%
2023/10/27	0	0.00	2	26.45	26.50	-2	11,889	-0.02%
2023/10/26	1	26.35	1	26.35	26.40	0	11,934	0.00%
2023/10/25	2	26.88	0	0.00	26.90	2	11,986	0.02%
2023/10/24	1	26.75	15	26.17	26.80	-14	12,031	-0.12%
2023/10/23	2	26.58	0	0.00	26.40	2	12,063	0.02%
2023/10/19	2	26.53	0	0.00	26.65	2	12,218	0.02%
2023/10/18	1	26.60	0	0.00	26.90	1	12,243	0.01%
2023/10/17	3	27.35	0	0.00	27.15	3	12,284	0.02%
2023/10/16	3	27.77	0	0.00	27.90	3	12,308	0.02%
2023/10/13	3	28.32	1	28.85	28.05	2	12,489	0.02%
2023/10/12	0	0.00	1	28.25	28.35	-1	12,796	-0.01%
2023/10/11	4	28.26	0	0.00	28.10	4	12,915	0.03%
2023/10/06	12	28.65	0	0.00	28.75	12	13,176	0.09%
2023/10/04	0	0.00	1	28.80	28.70	-1	13,291	-0.01%
2023/10/03	3	28.92	1	29.10	29.05	2	13,303	0.02%
2023/10/02	2	29.62	1	29.25	29.25	1	13,334	0.01%
2023/09/28	1	29.40	1	29.55	29.65	0	13,362	0.00%
2023/09/27	1	28.80	0	0.00	29.05	1	13,478	0.01%
2023/09/26	5	29.48	1	29.70	29.20	4	13,739	0.03%
2023/09/25	6	29.58	0	0.00	29.40	6	14,070	0.04%
2023/09/22	2	29.23	2	29.33	29.35	0	14,162	0.00%
2023/09/21	0	29.10	4	28.90	28.80	-4	14,320	-0.03%
2023/09/20	3	29.52	7	29.56	29.20	-4	14,437	-0.03%
2023/09/19	6	30.39	4	30.01	29.75	2	14,493	0.01%
2023/09/18	7	30.41	5	30.37	30.30	2	14,492	0.01%
2023/09/15	10	31.02	4	30.64	30.55	6	14,703	0.04%
2023/09/14	9	31.38	4	31.51	31.20	5	14,835	0.03%
2023/09/13	4	31.79	1	32.20	31.55	3	14,722	0.02%
2023/09/12	1.1	32.18	0	0.00	31.90	1.1	14,792	0.01%
2023/09/11	6.1	32.56	7	32.59	32.15	-0.9	15,007	-0.01%
2023/09/08	10	34.91	4.5	34.73	34.65	5.5	14,819	0.04%
2023/09/07	0	35.00	1.5	35.00	34.80	-1.5	14,831	-0.01%
2023/09/06	14	35.32	8	35.44	35.00	6	14,838	0.04%
2023/09/05	22.4	34.76	16	34.94	35.15	6.4	14,708	0.04%
2023/09/04	10.1	37.54	5.5	37.77	36.25	4.6	14,288	0.03%
2023/09/01	63	40.52	50.2	40.69	40.25	12.8	14,019	0.09%
2023/08/31	24.2	39.29	19	38.91	39.40	5.2	13,380	0.04%
2023/08/30	20.1	39.20	13	39.30	39.40	7.1	13,215	0.05%
2023/08/29	71	39.63	73	39.71	40.10	-2	13,059	-0.02%
2023/08/28	31	39.66	15	39.48	39.45	16	12,653	0.13%
2023/08/25	27	35.98	50.2	36.85	38.70	-23.2	11,669	-0.20%
2023/08/24	26.2	33.57	59	34.00	35.20	-32.8	10,740	-0.31%
2023/08/23	5	31.49	11	31.86	32.00	-6	10,094	-0.06%
2023/08/22	3	30.97	12	31.17	31.20	-9	10,280	-0.09%
2023/08/21	1	30.80	9	30.84	30.80	-8	10,495	-0.08%
2023/08/18	0	0.00	4	29.76	29.60	-4	10,452	-0.04%
2023/08/17	1	29.25	0	0.00	29.45	1	10,507	0.01%
2023/08/14	1	27.45	0	0.00	27.80	1	10,835	0.01%
2023/08/10	19	28.38	2	30.15	27.90	17	10,874	0.16%
2023/08/09	1	28.90	3	28.70	28.45	-2	10,945	-0.02%
2023/08/02	12	28.16	0	0.00	28.15	12	11,193	0.11%
2023/08/01	10	29.10	2	29.35	29.00	8	11,235	0.07%
2023/07/27	0	0.00	3	30.70	30.65	-3	11,421	-0.03%
2023/07/26	3	30.40	0	0.00	30.25	3	11,547	0.03%
2023/07/25	2	30.45	2	30.53	30.35	0	11,648	0.00%
2023/07/24	5	30.30	4	30.15	30.00	1	11,582	0.01%
2023/07/21	2	29.90	0	0.00	29.90	2	11,550	0.02%
2023/07/20	0	0.00	4	30.20	30.15	-4	11,571	-0.03%
2023/07/19	5	29.79	11	29.56	29.10	-6	11,500	-0.05%
2023/07/18	6	29.92	5	29.84	29.95	1	11,449	0.01%
2023/07/17	17	28.95	8	28.55	29.15	9	11,305	0.08%
2023/07/14	2	30.95	6	30.96	30.85	-4	11,095	-0.04%
2023/07/13	9	31.68	14	31.80	31.25	-5	11,057	-0.05%
2023/07/12	0	0.00	1	30.35	30.35	-1	10,787	-0.01%
2023/07/11	5	30.96	15	30.83	30.50	-10	10,908	-0.09%
2023/07/07	6	31.14	52	31.00	31.05	-46	10,868	-0.42%
2023/07/06	3	31.55	1	31.55	31.55	2	10,957	0.02%
2023/07/05	0	0.00	5	31.82	31.40	-5	10,890	-0.05%
2023/07/04	21	32.20	14	32.12	32.35	7	10,752	0.07%
2023/07/03	9	33.46	8	33.59	33.45	1	10,479	0.01%
2023/06/30	10	31.81	14	31.76	31.70	-4	10,123	-0.04%
2023/06/29	13	31.38	16	31.47	31.60	-3	10,127	-0.03%
2023/06/28	2	31.03	19	31.11	30.90	-17	9,992	-0.17%
2023/06/27	13	30.15	4.1	30.33	30.20	8.9	9,967	0.09%
2023/06/26	7.1	30.81	2	30.85	30.85	5.1	9,841	0.05%
2023/06/21	7.2	30.72	17	30.85	30.70	-9.8	9,724	-0.10%
2023/06/20	14.3	30.17	10	29.85	29.85	4.3	9,454	0.05%
2023/06/19	3	29.32	2	29.43	29.30	1	9,230	0.01%
2023/06/16	3	29.68	8.5	29.84	29.75	-5.5	9,200	-0.06%
2023/06/15	31	30.30	7	30.71	30.70	24	9,033	0.27%
2023/06/14	8	29.64	1.1	29.29	29.25	6.9	8,719	0.08%
2023/06/13	11	30.16	7	29.81	29.65	4	8,678	0.05%
2023/06/12	39.1	30.10	12	30.09	30.10	27.1	8,632	0.31%
2023/06/09	9	29.87	9	29.84	29.80	0	8,611	0.00%
2023/06/08	4	29.76	6	29.51	29.40	-2	8,614	-0.02%
2023/06/07	12	29.95	3	29.87	29.80	9	8,734	0.10%
2023/06/06	8	29.84	6	30.16	30.10	2	8,688	0.02%
2023/06/05	25	30.73	18	30.56	30.50	7	8,529	0.08%
2023/06/02	12	30.75	19.8	31.31	31.15	-7.8	8,201	-0.09%
2023/06/01	17	30.02	75	29.99	29.80	-58	7,600	-0.76%
2023/05/31	26	28.99	10	28.96	28.90	16	7,058	0.23%
2023/05/30	56	28.58	7	28.40	28.30	49	6,774	0.72%
2023/05/29	10	28.71	11	28.60	28.70	-1	6,409	-0.02%
2023/05/26	13	28.63	12	28.28	28.25	1	6,207	0.02%
2023/05/25	38	28.04	33	28.40	28.30	5	5,821	0.09%
2023/05/24	3	27.02	13	27.28	27.30	-10	5,497	-0.18%
2023/05/23	5	26.83	1	26.80	26.75	4	5,392	0.07%
2023/05/22	3	26.92	15	26.88	27.10	-12	5,281	-0.23%
2023/05/19	18	25.69	2	25.30	25.25	16	5,059	0.32%
2023/05/18	0	0.00	6	26.14	26.15	-6	4,960	-0.12%
2023/05/17	2	25.45	0	0.00	25.65	2	4,851	0.04%
2023/05/16	1	25.65	0	0.00	25.40	1	4,798	0.02%
2023/05/15	8	25.87	5	25.92	25.90	3	4,708	0.06%
2023/05/12	10	24.40	0	0.00	25.60	10	4,462	0.22%
2023/05/11	10	24.40	0	0.00	24.25	10	4,291	0.23%
2023/05/10	3	24.80	0	0.00	24.75	3	4,256	0.07%
2023/05/08	0	0.00	3	26.10	25.55	-3	4,111	-0.07%
2023/05/05	2	25.83	4.2	26.27	25.95	-2.2	4,001	-0.06%
2023/05/04	5	26.42	9	26.36	26.25	-4	3,895	-0.10%
2023/05/03	2	25.83	12	25.68	25.90	-10	3,769	-0.27%
2023/05/02	0.2	25.80	21	25.44	25.55	-20.8	3,643	-0.57%
2023/04/28	2	24.23	6	24.53	24.80	-4	3,466	-0.12%
2023/04/27	1	24.05	27	24.03	24.05	-26	3,307	-0.79%
2023/04/26	19	24.05	0	0.00	24.00	19	3,263	0.58%
2023/04/25	2	23.75	0	0.00	23.55	2	3,208	0.06%
2023/04/19	2	24.10	0	0.00	23.80	2	3,006	0.07%
2023/04/18	3	24.03	1	24.10	23.75	2	2,845	0.07%
2023/04/17	0	0.00	0.2	23.60	23.55	-0.2	2,745	-0.01%
2023/04/14	4	23.76	2	23.85	23.75	2	2,713	0.07%
2023/04/13	0	0.00	3	23.25	23.00	-3	2,561	-0.12%
2023/04/12	0	0.00	2.1	23.65	23.40	-2.1	2,488	-0.08%
2023/04/11	6	23.18	5.2	23.25	23.20	0.8	2,426	0.03%
2023/04/10	1	22.30	0	0.00	22.30	1	2,273	0.04%
2023/04/07	1	22.10	0	0.00	22.10	1	2,247	0.04%
2023/04/06	0.1	22.46	0	0.00	22.35	0.1	2,223	0.01%
2023/03/30	20	23.55	20	23.15	22.95	0	2,148	0.00%
2023/03/29	3	23.75	3.7	23.60	23.30	-0.7	2,000	-0.04%
2023/03/28	6	23.52	2	24.23	24.25	4	1,927	0.21%
2023/03/27	0.1	23.30	1	23.45	23.35	-0.9	1,755	-0.05%
2023/03/23	1.1	23.35	1	23.25	23.20	0.1	1,913	0.01%
2023/03/22	0.2	23.40	0	0.00	23.20	0.2	2,055	0.01%
2023/03/20	0	0.00	5	23.60	23.15	-5	1,998	-0.25%
2023/03/16	0	0.00	1	22.75	22.75	-1	1,933	-0.05%
2023/03/15	1	22.55	1	22.65	22.90	0	1,913	0.00%
2023/03/14	7	23.31	0	0.00	22.85	7	1,880	0.37%
2023/03/13	2.1	23.25	3	23.12	23.05	-0.9	1,776	-0.05%
2023/03/10	26	23.08	39.2	23.12	23.95	-13.2	1,677	-0.79%
2023/03/08	0	0.00	1	22.10	22.70	-1	1,391	-0.07%
2023/02/22	0	0.00	7	21.55	21.50	-7	1,371	-0.51%
2023/02/21	4	21.69	17	21.55	21.75	-13	1,394	-0.93%
2023/02/20	1	21.20	0	0.00	21.60	1	1,410	0.07%
2023/02/15	0	0.00	2	21.50	21.40	-2	1,481	-0.13%
2023/02/10	10	21.20	0	0.00	21.15	10	1,628	0.61%
2023/02/06	0	0.00	1	21.75	21.70	-1	1,696	-0.06%
2023/01/16	1	20.45	0	0.00	20.40	1	1,780	0.06%
2023/01/05	1	20.80	0	0.00	20.80	1	2,103	0.05%
2023/01/04	0	0.00	10	20.90	20.95	-10	2,219	-0.45%
2023/01/03	2	21.13	1	21.30	21.25	1	2,314	0.04%
2022/12/28	12	20.79	0	0.00	20.70	12	2,567	0.47%
2022/12/22	1	21.55	1	21.50	21.55	0	2,965	0.00%
2022/12/21	1	21.55	0	0.00	21.50	1	3,076	0.03%
2022/12/20	10	21.35	1	22.20	21.30	9	3,150	0.29%
2022/12/19	10	21.80	0	0.00	21.80	10	3,212	0.31%
2022/12/16	1	22.00	0	0.00	22.00	1	3,251	0.03%
2022/12/15	5	22.86	1	22.65	22.50	4	3,287	0.12%
2022/12/14	10	23.10	2	22.63	23.10	8	3,210	0.25%
2022/12/12	1	21.75	0	0.00	21.90	1	3,193	0.03%
2022/12/06	0	0.00	10	22.00	21.70	-10	3,490	-0.29%
2022/12/05	0.2	22.50	0	0.00	22.40	0.2	3,510	0.01%
2022/12/02	0.3	22.60	0	0.00	22.55	0.3	3,561	0.01%
2022/11/22	1	22.00	0	0.00	22.10	1	4,270	0.02%
2022/11/21	0	0.00	10	21.90	21.85	-10	4,474	-0.22%
2022/11/18	11	21.85	0	0.00	21.90	11	4,632	0.24%
2022/11/15	3	22.05	6	21.80	21.90	-3	5,047	-0.06%
2022/11/14	8	21.98	3	22.00	22.00	5	5,311	0.09%
2022/11/11	0	0.00	5	21.45	21.45	-5	5,679	-0.09%
2022/11/10	10	21.25	0	0.00	21.40	10	6,350	0.16%
2022/11/09	5	21.55	0	0.00	21.80	5	6,742	0.07%
2022/11/08	2	22.00	2	21.20	21.20	0	6,807	0.00%
2022/10/27	11	20.70	0	0.00	20.90	11	6,847	0.16%
2022/10/19	1	21.15	0	0.00	20.95	1	6,871	0.01%
2022/10/17	0	0.00	12	20.66	21.60	-12	6,872	-0.17%
2022/10/14	10	21.85	0	0.00	21.60	10	6,875	0.15%
2022/10/13	1	21.85	0	0.00	21.50	1	6,999	0.01%
2022/10/07	3	25.60	3	25.46	25.20	0	6,811	0.00%
2022/10/06	17	25.97	17	26.00	25.90	0	6,696	0.00%
2022/10/05	6	26.23	7	25.85	25.85	-1	6,625	-0.02%
2022/10/04	13	25.98	14	25.82	25.90	-1	6,562	-0.02%
2022/10/03	5	25.79	4.2	25.94	26.00	0.8	6,432	0.01%
2022/09/30	2	25.40	6	25.88	26.00	-4	6,393	-0.06%
2022/09/29	4	25.49	6	25.71	25.65	-2	6,316	-0.03%
2022/09/28	5	25.01	6	24.88	24.95	-1	6,242	-0.02%
2022/09/27	3	25.25	18	25.39	25.65	-15	6,178	-0.24%
2022/09/26	3	25.00	7	24.94	24.90	-4	6,131	-0.07%
2022/09/23	1.1	24.69	0	0.00	24.50	1.1	6,074	0.02%
2022/09/22	1	24.50	1	24.55	24.50	0	6,098	0.00%
2022/09/21	5	24.97	2	25.05	24.45	3	6,063	0.05%
2022/09/20	4	25.40	6	25.60	25.65	-2	6,014	-0.03%
2022/09/19	1	24.80	1	25.10	25.10	0	6,048	0.00%
2022/09/16	13	26.09	6	25.72	25.35	7	6,098	0.11%
2022/09/15	3	26.12	4	25.99	26.10	-1	6,033	-0.02%
2022/09/14	1	24.45	6	24.49	24.55	-5	5,874	-0.09%
2022/09/13	0	0.00	1	24.95	24.80	-1	5,861	-0.02%
2022/09/12	2	24.78	10	24.65	24.65	-8	5,833	-0.14%
2022/09/08	0	0.00	1	25.20	25.20	-1	5,796	-0.02%
2022/09/07	4	24.56	5	24.44	24.40	-1	5,750	-0.02%
2022/09/05	4	25.71	3	25.68	25.70	1	5,605	0.02%
2022/09/02	3	25.65	2	26.05	25.95	1	5,551	0.02%
2022/09/01	4	26.30	0	0.00	25.35	4	5,479	0.07%
2022/08/31	0	0.00	1	26.30	26.25	-1	5,331	-0.02%
2022/08/30	0	0.00	1	26.10	26.20	-1	5,260	-0.02%
2022/08/29	0	0.00	1	26.10	26.35	-1	5,141	-0.02%
2022/08/26	1	26.05	1	26.20	26.00	0	5,048	0.00%
2022/08/25	5.1	25.38	6	25.73	26.20	-0.9	4,848	-0.02%
2022/08/24	5	25.10	3	25.22	25.20	2	4,681	0.04%
2022/08/23	1	24.75	2	24.65	24.45	-1	4,538	-0.02%
2022/08/19	11.2	26.36	3	26.45	25.60	8.2	4,195	0.20%
2022/08/18	8	26.06	9	26.42	26.45	-1	3,908	-0.03%
2022/08/17	9	25.16	16	25.48	25.70	-7	3,504	-0.20%
2022/08/16	30	23.50	46	23.26	24.65	-16	2,812	-0.57%
2022/08/15	0	0.00	1	21.45	22.45	-1	2,386	-0.04%
2022/08/12	0	0.00	2	21.08	21.20	-2	2,276	-0.09%
2022/08/10	2	20.63	1	20.60	20.40	1	2,264	0.04%
2022/08/09	1	21.60	1	21.75	21.60	0	2,209	0.00%
2022/08/08	1	22.25	2	22.08	22.00	-1	2,206	-0.05%
2022/08/05	1	21.60	0	0.00	21.75	1	2,143	0.05%
2022/08/04	2	21.08	0	0.00	21.30	2	2,138	0.09%
2022/08/01	1	21.70	0	0.00	21.80	1	2,103	0.05%
2022/07/29	0	0.00	2	22.03	22.05	-2	2,102	-0.10%
2022/07/28	8	21.76	7	22.21	21.65	1	2,074	0.05%
2022/07/26	2	22.30	5	22.32	22.40	-3	1,959	-0.15%
2022/07/25	0	0.00	3	22.18	22.30	-3	1,913	-0.16%
2022/07/22	2	21.80	1	21.75	21.95	1	1,861	0.05%
2022/07/21	2	21.43	0	0.00	21.85	2	1,849	0.11%
2022/07/20	9	22.04	15	22.16	21.70	-6	1,812	-0.33%
2022/07/19	2	21.58	0	0.00	21.60	2	1,666	0.12%
2022/07/14	0	0.00	7	20.25	20.20	-7	1,674	-0.42%
2022/07/12	2	19.58	0	0.00	19.40	2	1,661	0.12%
2022/07/11	0	0.00	3	20.25	20.20	-3	1,651	-0.18%
2022/07/08	4	20.18	1	20.25	19.80	3	1,639	0.18%
2022/07/06	1	18.70	0	0.00	18.55	1	1,577	0.06%
2022/07/05	1	18.95	1	19.30	19.15	0	1,557	0.00%
2022/07/04	3	19.85	0	0.00	19.35	3	1,510	0.20%
2022/06/30	1	22.00	0	0.00	21.20	1	1,435	0.07%
2022/06/29	0	0.00	2	21.95	22.05	-2	1,361	-0.15%
2022/06/27	10	22.10	15	21.78	21.60	-5	1,281	-0.39%
2022/06/24	2	20.75	4	21.26	21.20	-2	1,164	-0.17%
2022/06/23	0	0.00	2	20.33	20.70	-2	1,068	-0.19%
2022/06/20	2	19.80	0	0.00	19.65	2	1,043	0.19%
2022/06/16	0	0.00	1	21.10	20.35	-1	1,026	-0.10%
2022/06/15	0	0.00	0	20.90	20.75	0	1,022	0.00%
2022/06/14	1	19.90	0	0.00	20.15	1	1,010	0.10%
2022/06/13	1	20.45	1	20.45	20.40	0	1,017	0.00%
2022/06/08	0	0.00	3	20.45	20.45	-3	1,003	-0.30%
2022/06/06	0	0.00	6	20.98	20.85	-6	1,009	-0.59%
2022/05/30	1	20.20	0	0.00	20.25	1	1,050	0.10%
2022/05/23	0	0.00	11	19.80	19.85	-11	1,075	-1.02%
2022/05/18	3	19.80	0	0.00	19.85	3	1,081	0.28%
2022/05/17	1	19.70	0	0.00	19.75	1	1,080	0.09%
2022/05/16	1	19.10	0	0.00	19.10	1	1,064	0.09%
2022/05/12	1	18.90	1	18.45	18.45	0	1,066	0.00%
2022/05/09	2	19.05	2	18.80	18.80	0	1,087	0.00%
2022/05/03	0	0.00	1	18.80	18.80	-1	1,158	-0.09%
2022/04/28	1	18.85	0	0.00	18.85	1	1,189	0.08%
2022/04/21	0	0.00	2	20.85	20.80	-2	1,195	-0.17%
2022/04/19	0.3	19.45	0	0.00	19.40	0.3	1,142	0.03%
2022/04/15	0.1	19.00	0	0.00	18.95	0.1	1,184	0.01%
2022/04/13	10	19.00	0	0.00	19.15	10	1,228	0.81%
2022/04/07	0.1	19.50	0	0.00	19.15	0.1	1,341	0.01%
2022/03/28	0	0.00	10	19.90	19.95	-10	1,497	-0.67%
2022/03/25	0	0.00	11	20.15	20.15	-11	1,521	-0.72%
2022/03/16	0.1	18.65	0	0.00	18.70	0.1	1,910	0.01%
2022/03/11	7	18.98	0	0.00	18.85	7	2,109	0.33%
2022/03/10	4	19.00	0	0.00	19.05	4	2,144	0.19%
2022/03/08	5.2	18.61	0	0.00	18.45	5.2	2,308	0.23%
2022/03/07	5	18.80	0	0.00	19.00	5	2,452	0.20%
2022/02/24	15.1	19.44	0	0.00	19.40	15.1	3,290	0.46%
2022/02/23	0.1	20.10	0	0.00	20.15	0.1	3,313	0.00%
2022/02/17	0	0.00	1	20.75	20.55	-1	3,713	-0.03%
2022/02/16	1	20.35	0	0.00	20.40	1	3,814	0.03%
2022/02/08	0	0.00	12	20.35	20.45	-12	4,405	-0.27%
2022/02/07	5	19.60	0	0.00	19.90	5	4,428	0.11%
2022/01/26	1	19.65	1	19.50	19.50	0	4,514	0.00%
2022/01/25	3	19.65	0	0.00	19.65	3	4,655	0.06%
2022/01/20	3	20.98	0	0.00	20.90	3	4,948	0.06%
2022/01/19	0	0.00	2	20.95	21.25	-2	5,002	-0.04%
2022/01/14	5	20.24	0	0.00	20.25	5	5,451	0.09%
2022/01/13	2	20.90	0	0.00	20.85	2	5,483	0.04%
2022/01/12	6	21.00	3	20.90	21.10	3	5,573	0.05%
2022/01/11	5	21.22	1	21.50	21.25	4	5,616	0.07%
2022/01/10	8.1	21.62	0	0.00	21.60	8.1	5,763	0.14%
2022/01/07	3.1	22.00	0	0.00	21.75	3.1	5,801	0.05%
2022/01/06	0.1	22.20	1	22.20	22.20	-0.9	5,842	-0.02%
2022/01/05	0.1	22.00	0	0.00	22.30	0.1	5,944	0.00%
2022/01/03	0.1	22.50	0	0.00	22.30	0.1	6,072	0.00%
2021/12/30	0.1	22.50	0	0.00	22.50	0.1	6,152	0.00%
2021/12/29	0.1	22.35	2.2	22.34	22.35	-2.1	6,208	-0.03%
2021/12/27	1	22.10	1	22.30	22.30	0	6,337	0.00%
2021/12/22	0	0.00	2	22.40	22.35	-2	6,667	-0.03%
2021/12/21	0.1	22.05	0	0.00	22.00	0.1	6,843	0.00%
2021/12/20	1.1	22.02	1	21.95	21.95	0.1	7,018	0.00%
2021/12/17	5.1	22.00	0	0.00	22.00	5.1	7,454	0.07%
2021/12/16	1	22.05	0	0.00	22.05	1	8,093	0.01%
2021/12/14	2	22.60	2	22.20	22.20	0	9,666	0.00%
2021/12/13	1	22.50	6	22.44	22.60	-5	9,753	-0.05%
2021/12/10	4.1	22.29	7	22.31	22.35	-2.9	9,867	-0.03%
2021/12/09	2.2	22.96	3	23.10	22.85	-0.8	9,912	-0.01%
2021/12/08	2.2	23.11	0	0.00	23.05	2.2	9,874	0.02%
2021/12/07	1.1	23.38	15	23.27	23.15	-13.9	9,914	-0.14%
2021/12/06	1	23.00	0	0.00	23.00	1	9,932	0.01%
2021/12/03	0.1	23.40	6	23.46	23.35	-5.9	10,155	-0.06%
2021/12/02	8.3	24.00	10	23.80	23.35	-1.7	10,203	-0.02%
2021/12/01	6	24.88	6	24.67	24.75	0	10,291	0.00%
2021/11/30	4	24.45	5	24.38	24.85	-1	10,215	-0.01%
2021/11/29	1	22.80	1	23.35	23.35	0	10,087	0.00%
2021/11/25	1	23.95	4	24.00	23.70	-3	10,740	-0.03%
2021/11/24	2	23.40	5	23.62	23.60	-3	10,749	-0.03%
2021/11/23	1	23.20	25	23.16	23.15	-24	10,736	-0.22%
2021/11/22	0	0.00	1	22.75	22.75	-1	10,769	-0.01%
2021/11/19	15	22.97	3	23.20	22.90	12	11,022	0.11%
2021/11/18	2	21.80	0	0.00	22.00	2	10,894	0.02%
2021/11/17	0	0.00	1	21.80	22.05	-1	10,900	-0.01%
2021/11/16	5	21.80	5	21.60	21.70	0	10,903	0.00%
2021/11/15	2	21.55	0	0.00	21.30	2	10,887	0.02%
2021/11/12	5	22.05	0	0.00	22.00	5	10,815	0.05%
2021/11/10	2	23.10	7	23.21	22.85	-5	10,692	-0.05%
2021/11/05	9	23.07	2	23.05	23.15	7	10,395	0.07%
2021/11/04	3	23.03	0	0.00	22.90	3	10,371	0.03%
2021/11/03	3	22.50	0	0.00	23.00	3	10,351	0.03%
2021/11/02	14	23.31	2	22.98	22.85	12	10,261	0.12%
2021/11/01	5	23.92	1	23.85	23.85	4	10,101	0.04%
2021/10/28	3	24.00	7	23.86	23.70	-4	9,934	-0.04%
2021/10/27	1	23.55	5	23.60	23.60	-4	9,810	-0.04%
2021/10/26	11	23.48	5	23.46	23.60	6	9,774	0.06%
2021/10/25	21	22.47	22	23.24	23.25	-1	9,537	-0.01%
2021/10/22	1	22.25	1	22.00	21.95	0	9,525	0.00%
2021/10/20	2	22.65	17	22.46	22.35	-15	9,678	-0.15%
2021/10/19	1	23.00	4	23.05	22.90	-3	9,673	-0.03%
2021/10/18	13	23.37	2	23.43	23.20	11	9,650	0.11%
2021/10/15	0	0.00	13	22.65	22.70	-13	9,549	-0.14%
2021/10/14	1	23.10	1	22.75	22.50	0	9,535	0.00%
2021/10/13	11	23.45	0	0.00	22.85	11	9,507	0.12%
2021/10/12	20	23.54	6	23.65	23.35	14	9,568	0.15%
2021/10/08	5	23.20	5	22.92	23.20	0	9,481	0.00%
2021/10/07	0	0.00	12	23.08	22.95	-12	9,423	-0.13%
2021/10/06	1	22.75	26	22.97	22.55	-25	9,383	-0.27%
2021/10/05	1	22.95	1	23.25	23.15	0	9,351	0.00%
2021/10/04	2	23.10	5	23.35	23.00	-3	9,331	-0.03%
2021/10/01	6	23.16	4	23.15	22.80	2	9,248	0.02%
2021/09/30	20	23.90	0	0.00	23.85	20	9,108	0.22%
2021/09/29	11	24.55	17	24.06	24.05	-6	9,019	-0.07%
2021/09/28	1	25.00	0	0.00	24.50	1	8,906	0.01%
2021/09/27	18	24.63	0	0.00	24.40	18	8,715	0.21%
2021/09/24	5	24.90	6	24.88	25.05	-1	8,575	-0.01%
2021/09/23	20	24.22	5	24.42	25.35	15	8,134	0.18%
2021/09/22	7	23.64	4	23.50	23.60	3	7,496	0.04%
2021/09/17	12	25.36	53	25.83	25.45	-41	6,924	-0.59%
2021/09/16	5	24.49	0	0.00	23.90	5	5,909	0.08%
2021/09/15	3	24.15	0	0.00	24.20	3	5,737	0.05%
2021/09/14	0	0.00	5	24.00	24.30	-5	5,652	-0.09%
2021/09/13	0	0.00	1	23.10	23.20	-1	5,513	-0.02%
2021/09/10	2	22.83	11	22.94	22.30	-9	5,457	-0.16%
2021/09/09	1	23.30	1	23.20	23.40	0	5,397	0.00%
2021/09/08	2	23.28	6	23.47	23.10	-4	5,367	-0.07%
2021/09/06	77	23.99	1	23.90	23.00	76	5,070	1.50%
2021/09/03	0	0.00	1	24.20	24.15	-1	4,887	-0.02%
2021/09/02	3	24.05	1	24.25	24.15	2	4,845	0.04%
2021/09/01	4	25.09	4	24.89	24.90	0	4,667	0.00%
2021/08/31	1	24.65	5	23.81	24.80	-4	4,327	-0.09%
2021/08/30	4	23.25	0	0.00	23.15	4	3,921	0.10%
2021/08/27	1.5	23.08	1	22.75	23.10	0.5	3,844	0.01%
2021/08/26	8	23.30	12	23.07	23.10	-4	3,753	-0.11%
2021/08/25	3	22.77	4	22.45	23.20	-1	3,618	-0.03%
2021/08/24	0	0.00	1	22.00	21.90	-1	3,364	-0.03%
2021/08/23	0	0.00	1	20.00	20.45	-1	3,242	-0.03%
2021/08/20	1	20.15	3	19.30	19.70	-2	3,254	-0.06%
2021/08/19	0	0.00	1	19.35	19.50	-1	3,338	-0.03%
2021/08/18	1	18.90	0	0.00	19.70	1	3,353	0.03%
2021/08/16	0	0.00	0.1	19.65	19.65	-0.1	3,403	0.00%
2021/08/13	0	0.00	1	20.05	19.95	-1	3,415	-0.03%
2021/08/06	1	21.50	0	0.00	21.35	1	3,825	0.03%
2021/08/05	1	21.55	1	21.65	21.65	0	3,992	0.00%
2021/08/04	0	0.00	2	21.45	21.50	-2	4,279	-0.05%
2021/07/27	4.1	23.49	1	23.15	22.45	3.1	4,874	0.06%
2021/07/26	7	22.97	2	23.23	23.20	5	4,851	0.10%
2021/07/22	0	0.00	6	21.45	21.35	-6	4,933	-0.12%
2021/07/21	1	20.75	63	21.35	20.95	-62	5,132	-1.21%
2021/07/20	2	22.05	0	0.00	21.90	2	5,283	0.04%
2021/07/19	10	22.40	1	22.45	22.30	9	5,432	0.17%
2021/07/16	9	22.36	0	0.00	22.35	9	6,116	0.15%
2021/07/14	1	20.80	0	0.00	20.85	1	6,823	0.01%
2021/07/13	5	21.00	0	0.00	21.05	5	7,156	0.07%
2021/07/12	2	21.45	0	0.00	21.60	2	7,245	0.03%
2021/07/09	1.5	21.00	0	0.00	20.90	1.5	7,379	0.02%
2021/07/08	4	21.35	0	0.00	21.25	4	7,533	0.05%
2021/07/07	0.3	21.55	0	0.00	21.40	0.3	7,726	0.00%
2021/07/06	0	0.00	2	21.65	21.60	-2	7,986	-0.03%
2021/07/02	0	0.00	3	21.40	21.40	-3	8,287	-0.04%
2021/07/01	2.1	21.62	0	0.00	21.40	2.1	8,417	0.02%
2021/06/25	0	0.00	0.2	22.80	22.25	-0.2	9,344	0.00%
2021/06/21	2	22.13	2	22.28	21.85	0	11,410	0.00%
2021/06/16	0.1	22.45	0	0.00	22.35	0.1	12,676	0.00%
2021/06/15	0	0.00	2	22.85	22.85	-2	12,884	-0.02%
2021/06/11	0	0.00	1	22.70	22.60	-1	13,286	-0.01%
2021/06/10	0	0.00	4	22.85	22.65	-4	13,786	-0.03%
2021/06/07	2	23.18	2	23.30	23.70	0	16,452	0.00%
2021/06/03	0	0.00	1	24.05	24.00	-1	17,041	-0.01%
2021/06/01	1	24.85	0	0.00	24.65	1	17,635	0.01%
2021/05/31	0	0.00	1	24.55	24.60	-1	17,913	-0.01%
2021/05/27	0	0.00	2	24.90	24.50	-2	19,200	-0.01%
2021/05/24	4	24.10	0	0.00	24.55	4	20,518	0.02%
2021/05/18	4	22.58	4	22.61	23.40	0	23,156	0.00%
2021/05/17	0	0.00	12	22.08	21.30	-12	23,184	-0.05%
2021/05/13	0	0.00	12	21.95	23.20	-12	23,142	-0.05%
2021/05/12	0	0.00	6	22.52	22.65	-6	23,223	-0.03%
2021/05/11	1	26.35	0	0.00	24.50	1	23,049	0.00%
2021/05/10	0	0.00	3	26.70	26.90	-3	23,000	-0.01%
2021/05/06	13	26.36	14	26.37	26.10	-1	23,078	0.00%
2021/05/05	16	26.44	10	26.34	26.30	6	23,029	0.03%
2021/05/04	3	25.55	4	25.29	25.40	-1	22,987	0.00%
2021/05/03	3	26.58	1	26.35	26.00	2	22,942	0.01%
2021/04/29	10	27.76	3	27.53	27.40	7	22,917	0.03%
2021/04/28	3	28.55	0	0.00	28.20	3	23,062	0.01%
2021/04/27	10	27.90	8	28.24	28.75	2	23,497	0.01%
2021/04/26	12	29.07	1	28.70	28.55	11	23,892	0.05%
2021/04/23	11	30.08	13	29.78	29.45	-2	23,760	-0.01%
2021/04/22	20	30.98	10	30.53	29.45	10	23,683	0.04%
2021/04/21	2	32.45	14	33.01	32.60	-12	23,036	-0.05%
2021/04/20	9	32.92	10	33.11	32.35	-1	22,928	0.00%
2021/04/19	11	32.04	30	31.58	32.20	-19	22,678	-0.08%
2021/04/16	1	30.85	1	30.90	31.10	0	22,454	0.00%
2021/04/15	16	30.62	12	30.76	30.75	4	22,522	0.02%
2021/04/14	20	30.49	15	30.65	30.05	5	22,746	0.02%
2021/04/13	3.2	30.68	0	0.00	30.75	3.2	22,708	0.01%
2021/04/12	3	29.75	23	30.75	31.00	-20	22,622	-0.09%
2021/04/09	2	30.15	2.1	29.90	30.05	-0.1	22,457	0.00%
2021/04/08	3.1	30.81	1	30.90	30.70	2.1	22,353	0.01%
2021/04/07	0	0.00	4	30.65	30.70	-4	22,626	-0.02%
2021/04/06	10	30.73	22	30.88	30.70	-12	22,812	-0.05%
2021/04/01	58	31.69	0	0.00	31.40	58	23,514	0.25%
2021/03/31	5	31.66	1	31.25	31.05	4	23,970	0.02%
2021/03/30	11	32.17	10	32.03	32.00	1	23,883	0.00%
2021/03/29	8	32.78	1	33.00	32.65	7	23,886	0.03%
2021/03/26	253.1	33.41	240	33.36	33.40	13.1	24,177	0.05%	大買/大賣/
2021/03/25	11	32.89	19	32.74	33.10	-8	24,426	-0.03%
2021/03/24	14	30.73	24	30.17	31.25	-10	24,766	-0.04%
2021/03/23	7	30.31	0	0.00	30.25	7	24,698	0.03%
2021/03/22	13	34.04	6	33.87	33.60	7	24,373	0.03%
2021/03/19	7	34.66	22	34.71	34.60	-15	24,067	-0.06%
2021/03/18	1	34.10	0	0.00	34.10	1	23,572	0.00%
2021/03/17	10	34.77	8	34.83	33.70	2	23,445	0.01%
2021/03/16	5	35.00	2	35.63	34.60	3	23,195	0.01%
2021/03/15	17	35.35	21	35.52	35.30	-4	22,716	-0.02%
2021/03/12	69	33.83	17	34.68	34.50	52	21,886	0.24%
2021/03/11	0	0.00	2	32.00	32.30	-2	20,610	-0.01%
2021/03/10	196	31.25	198	31.41	31.25	-2	20,337	-0.01%	大買/大賣/
2021/03/09	1	30.45	0	0.00	31.00	1	20,017	0.00%
2021/03/08	2	30.55	0	0.00	30.50	2	19,842	0.01%
2021/03/05	1	30.55	3	31.48	30.85	-2	19,635	-0.01%
2021/03/03	3	31.25	3	31.35	31.30	0	19,040	0.00%
2021/03/02	5	30.95	5	31.64	30.35	0	18,556	0.00%
2021/02/26	22	30.78	7	30.44	30.50	15	17,786	0.08%
2021/02/25	22	30.61	2	30.33	30.65	20	17,535	0.11%
2021/02/24	27	30.79	19	30.51	30.80	8	17,255	0.05%
2021/02/23	12	29.16	15	28.98	29.40	-3	16,457	-0.02%
2021/02/22	23	28.87	2.2	28.65	28.20	20.8	16,102	0.13%
2021/02/19	0.2	28.20	4	28.49	29.60	-3.8	15,862	-0.02%
2021/02/18	2	26.75	11	27.77	27.05	-9	14,894	-0.06%
2021/02/05	0	0.00	1	26.70	26.70	-1	14,535	-0.01%
2021/02/03	0	0.00	4	26.58	26.60	-4	14,380	-0.03%
2021/02/02	3	26.48	0	0.00	26.45	3	14,221	0.02%
2021/02/01	5	24.70	5	24.85	25.90	0	14,229	0.00%
2021/01/27	2	26.85	0	0.00	26.50	2	14,239	0.01%
2021/01/26	2	26.70	2	26.65	26.45	0	14,299	0.00%
2021/01/25	3	26.75	20	26.09	26.80	-17	14,198	-0.12%
2021/01/22	7	26.04	1.5	25.97	26.20	5.5	14,018	0.04%
2021/01/21	11	27.15	12	27.63	26.40	-1	13,954	-0.01%
2021/01/20	34	26.97	9	26.68	26.65	25	13,718	0.18%
2021/01/19	7	26.36	8	27.12	27.60	-1	13,192	-0.01%
2021/01/18	0	0.00	2	25.28	25.10	-2	12,593	-0.02%
2021/01/15	0	0.00	20	24.95	24.70	-20	12,663	-0.16%
2021/01/14	10	25.95	0	0.00	25.15	10	12,751	0.08%
2021/01/13	32	25.61	15.5	25.40	25.60	16.5	13,110	0.13%
2021/01/12	1	25.20	0	0.00	25.20	1	12,862	0.01%
2021/01/11	12	24.23	40	23.82	23.95	-28	12,659	-0.22%
2021/01/08	51	25.29	56	24.81	24.70	-5	12,573	-0.04%
2021/01/07	1	26.40	30	26.05	26.15	-29	12,469	-0.23%
2021/01/06	6	25.33	6	25.61	25.60	0	12,141	0.00%
2021/01/05	1	26.00	5	25.87	25.25	-4	12,098	-0.03%
2021/01/04	10	26.19	10	26.08	25.95	0	12,233	0.00%
2020/12/31	20	26.10	0	0.00	25.95	20	12,523	0.16%
2020/12/30	34	26.20	50	26.31	26.35	-16	12,722	-0.13%
2020/12/29	5	26.06	8	26.20	26.30	-3	12,603	-0.02%
2020/12/28	21	25.54	19	25.90	25.80	2	12,319	0.02%
2020/12/25	70	24.49	44	24.30	25.10	26	11,496	0.23%
2020/12/24	20	23.38	0	0.00	22.85	20	10,843	0.18%
2020/12/23	9	22.67	9	22.41	23.10	0	10,730	0.00%
2020/12/22	26	22.78	25	23.02	22.90	1	10,416	0.01%
2020/12/21	34	23.64	17	23.52	23.10	17	9,876	0.17%
2020/12/18	7	22.37	16.1	23.12	23.40	-9.1	9,081	-0.10%
2020/12/17	0.1	20.60	41	20.89	21.30	-40.9	8,215	-0.50%
2020/12/16	0	0.00	1	19.50	19.40	-1	7,667	-0.01%
2020/12/15	0	0.00	1	18.90	18.85	-1	7,585	-0.01%
2020/12/14	0	0.00	6	19.27	19.30	-6	7,562	-0.08%
2020/12/11	3	18.68	2	18.50	18.50	1	7,499	0.01%
2020/12/10	10	20.05	10	19.63	19.70	0	7,397	0.00%
2020/12/09	4	19.15	2	19.15	19.15	2	7,234	0.03%
2020/12/08	0	0.00	2	18.80	18.95	-2	7,261	-0.03%
2020/12/07	14	19.29	32	19.24	18.90	-18	7,246	-0.25%
2020/12/04	0	0.00	17	19.02	19.05	-17	7,152	-0.24%
2020/12/03	5	18.10	2	18.25	18.00	3	6,958	0.04%
2020/12/02	0	0.00	35	17.65	17.75	-35	6,913	-0.51%
2020/12/01	0	0.00	30	17.42	17.60	-30	6,932	-0.43%
2020/11/30	25	17.29	0	0.00	17.25	25	7,074	0.35%
2020/11/27	7	17.70	2	17.70	17.75	5	7,040	0.07%
2020/11/26	30	17.50	30	17.80	17.65	0	7,090	0.00%
2020/11/25	1	17.20	0	0.00	17.15	1	7,075	0.01%
2020/11/24	5	17.44	1	17.45	17.35	4	7,064	0.06%
2020/11/23	6	17.56	2	17.65	17.55	4	7,066	0.06%
2020/11/20	22	17.67	3	17.70	17.80	19	7,031	0.27%
2020/11/19	0	0.00	2	18.05	17.85	-2	6,974	-0.03%
2020/11/18	234	18.71	188	18.79	18.15	46	6,860	0.67%	大買/大賣/
2020/11/17	1	19.30	10	18.50	19.40	-9	6,236	-0.14%
2020/11/06	0	0.00	3	18.00	17.70	-3	5,853	-0.05%
2020/11/04	0	0.00	14	17.46	17.30	-14	5,797	-0.24%
2020/11/03	0	0.00	5	17.90	18.00	-5	5,704	-0.09%
2020/10/28	5	17.50	0	0.00	17.05	5	5,729	0.09%
2020/10/27	0	0.00	1	17.25	17.25	-1	5,635	-0.02%
2020/10/26	0	0.00	3	17.15	17.20	-3	5,610	-0.05%
2020/10/23	1	17.25	14	17.83	17.05	-13	5,568	-0.23%
2020/10/22	0	0.00	3	17.30	17.30	-3	5,409	-0.06%
2020/10/21	9	17.66	5	17.13	16.95	4	5,223	0.08%
2020/10/20	3	16.80	0	0.00	17.00	3	4,791	0.06%
2020/10/15	2	16.70	4	16.60	16.65	-2	4,716	-0.04%
2020/10/14	4	16.91	0	0.00	16.85	4	4,859	0.08%
2020/10/13	0	0.00	1	17.10	17.10	-1	4,915	-0.02%
2020/10/12	1	17.30	0	0.00	17.05	1	4,800	0.02%
2020/10/08	8	16.43	17	16.53	17.10	-9	4,527	-0.20%
2020/10/07	59	15.94	73	15.04	15.95	-14	4,128	-0.34%
2020/10/06	4	14.25	6.5	15.02	15.10	-2.5	3,809	-0.07%
2020/09/30	0	0.00	5	13.45	13.35	-5	3,485	-0.14%
2020/09/28	0	0.00	10	13.05	13.00	-10	3,343	-0.30%
2020/09/25	0	0.00	3	12.35	12.45	-3	3,275	-0.09%
2020/09/23	4	13.45	0	0.00	13.40	4	3,223	0.12%
2020/09/22	3	13.70	0	0.00	13.50	3	3,160	0.09%
2020/09/11	2	12.50	0	0.00	12.45	2	2,995	0.07%
2020/09/09	3	12.50	0	0.00	13.00	3	2,867	0.10%
2020/09/08	10	12.85	0	0.00	12.90	10	2,813	0.36%
2020/09/07	5	13.00	0	0.00	12.90	5	2,800	0.18%
2020/09/03	10	13.15	0	0.00	13.15	10	2,651	0.38%
2020/08/28	0	0.00	10	13.73	13.90	-10	2,272	-0.44%
2020/08/26	0	0.00	184	13.01	13.05	-184	2,131	-8.63%	大賣/鉅額交易
2020/08/25	5	13.40	0	0.00	13.40	5	2,111	0.24%
2020/08/21	1	12.75	0	0.00	12.95	1	2,082	0.05%
2020/08/20	10	12.80	0	0.00	12.65	10	2,066	0.48%
2020/08/19	10	13.50	0	0.00	13.45	10	2,036	0.49%
2020/08/18	0	0.00	41	13.90	13.55	-41	1,960	-2.09%
2020/08/17	4	14.00	1	13.85	13.90	3	1,884	0.16%
2020/08/14	0	0.00	3	13.50	13.70	-3	1,805	-0.17%
2020/08/13	0	0.00	1	13.40	13.35	-1	1,792	-0.06%
2020/08/05	2	13.35	2	13.65	13.00	0	1,635	0.00%
2020/08/04	11	13.01	10	12.85	12.95	1	1,470	0.07%
2020/07/31	1	11.90	0	0.00	11.90	1	1,390	0.07%
2020/07/30	10	11.90	0	0.00	11.95	10	1,427	0.70%
2020/07/28	10	11.90	0	0.00	11.75	10	1,425	0.70%
2020/07/27	10	11.95	0	0.00	12.05	10	1,414	0.71%
2020/07/24	0	0.00	1	12.15	12.05	-1	1,409	-0.07%
2020/07/22	0	0.00	1	12.65	12.55	-1	1,382	-0.07%
2020/07/21	10	12.30	50	12.66	12.75	-40	1,360	-2.94%
2020/07/20	17	12.63	4	12.20	12.20	13	1,299	1.00%
2020/07/17	10	12.15	0.4	12.90	12.90	9.6	1,054	0.91%
2020/07/16	10	11.60	0	0.00	11.75	10	936	1.07%
2020/07/15	2	11.55	0	0.00	11.65	2	948	0.21%
2020/07/14	10	11.60	0	0.00	11.45	10	1,025	0.97%
2020/07/10	10	11.65	0	0.00	11.60	10	1,059	0.94%
2020/07/09	15	11.90	2	12.05	11.90	13	1,053	1.23%
2020/07/08	10	11.90	0	0.00	11.90	10	1,024	0.98%
2020/07/06	0	0.00	0	11.60	11.65	0	1,000	0.00%
2020/05/20	0	0.00	10	11.55	11.55	-10	926	-1.08%
2020/05/19	0	0.00	30	11.40	11.70	-30	930	-3.23%
2020/05/07	0	0.00	2	11.70	11.30	-2	861	-0.23%
2020/05/06	2	11.05	0	0.00	11.40	2	830	0.24%
2020/04/24	0	0.00	5	10.10	10.10	-5	814	-0.61%
2020/04/23	0	0.00	10	10.28	10.25	-10	814	-1.23%
2020/04/22	0	0.00	5	10.30	10.20	-5	812	-0.62%
2020/04/21	0	0.00	10	10.15	10.00	-10	802	-1.25%
2020/04/20	0	0.00	10	10.80	10.80	-10	781	-1.28%
2020/04/17	10	11.20	0	0.00	11.10	10	770	1.30%
2020/04/16	0	0.00	1	10.30	10.35	-1	689	-0.15%
2020/04/08	0	0.00	1	9.19	9.20	-1	656	-0.15%
2020/03/23	0	0.00	17	7.56	7.56	-17	673	-2.52%
2020/03/19	0	0.00	72	7.49	7.47	-72	675	-10.66%
2020/03/18	10	8.35	30	8.36	8.30	-20	646	-3.09%
2020/03/16	0	0.00	35	8.73	8.78	-35	624	-5.61%
2020/03/13	6	8.84	0	0.00	9.47	6	613	0.98%
2020/03/09	10	11.10	0	0.00	10.50	10	549	1.82%
2020/03/06	10	11.35	0	0.00	11.30	10	533	1.88%
2020/03/04	10	11.35	0	0.00	11.30	10	533	1.87%
2020/03/03	10	11.40	6	11.38	11.40	4	532	0.75%
2020/02/27	1	11.45	0	0.00	11.25	1	520	0.19%
2020/02/11	10	11.80	4	11.80	11.75	6	489	1.23%
2020/02/10	10	11.65	4	11.65	11.65	6	501	1.20%
2020/02/07	10	11.95	4	11.95	11.75	6	497	1.21%
2020/02/06	10	12.10	5	12.10	12.05	5	493	1.01%
2020/02/05	10	11.95	4	11.95	11.90	6	524	1.14%
2020/02/04	10	12.00	0	0.00	11.90	10	545	1.83%
2020/01/31	1	12.30	0	0.00	12.25	1	584	0.17%
2020/01/30	0	0.00	1	12.60	12.20	-1	575	-0.17%
2020/01/20	1.5	13.48	5	13.45	13.55	-3.5	561	-0.62%
2020/01/06	10	13.55	1	13.70	13.75	9	752	1.20%
2019/12/25	10	13.78	0	0.00	13.80	10	733	1.36%
2019/12/17	0	0.00	1	13.40	13.40	-1	734	-0.14%
2019/12/13	2	13.00	0	0.00	13.05	2	765	0.26%
2019/12/10	1	13.20	0	0.00	12.90	1	766	0.13%
2019/12/04	5	12.75	0	0.00	12.80	5	771	0.65%
2019/11/28	5	12.90	0	0.00	12.90	5	911	0.55%
2019/11/26	0	0.00	20	12.80	12.80	-20	925	-2.16%
2019/11/25	5	12.75	0	0.00	12.75	5	940	0.53%
2019/11/14	5	12.55	0	0.00	12.65	5	1,311	0.38%
2019/11/12	5	12.55	0	0.00	12.55	5	1,357	0.37%
2019/11/11	10	12.45	0	0.00	12.45	10	1,359	0.74%
2019/11/08	10	13.00	0	0.00	12.85	10	1,355	0.74%
2019/11/07	10	13.25	0	0.00	13.00	10	1,355	0.74%
2019/11/06	10	13.60	0	0.00	13.55	10	1,344	0.74%
2019/11/05	10	13.70	0	0.00	13.75	10	1,339	0.75%
2019/11/01	10	13.50	0	0.00	13.80	10	1,317	0.76%
2019/10/31	10	13.70	0	0.00	13.55	10	1,290	0.78%
2019/10/30	10	13.65	0	0.00	13.70	10	1,241	0.81%
2019/10/29	10	13.80	0	0.00	13.70	10	1,241	0.81%
2019/10/28	10	13.75	0	0.00	13.75	10	1,237	0.81%
2019/10/25	10	13.75	0	0.00	13.75	10	1,240	0.81%
2019/10/24	10	13.85	20	13.90	13.80	-10	1,237	-0.81%
2019/10/23	10	13.85	0	0.00	13.75	10	1,226	0.82%
2019/10/22	10	13.80	0	0.00	13.80	10	1,217	0.82%
2019/10/21	10	13.85	0	0.00	13.85	10	1,196	0.84%
2019/10/18	10	13.70	0	0.00	13.75	10	1,192	0.84%
2019/10/17	10	13.75	0	0.00	13.75	10	1,192	0.84%
2019/10/16	10	13.80	1	14.20	13.80	9	1,184	0.76%
2019/10/15	10	13.45	0	0.00	13.55	10	1,110	0.90%
2019/10/14	10	13.00	0	0.00	13.00	10	1,074	0.93%
2019/10/09	10	12.95	50	12.95	12.95	-40	1,071	-3.73%
2019/10/08	10	12.90	0	0.00	12.85	10	1,071	0.93%
2019/10/07	10	12.90	0	0.00	12.85	10	1,072	0.93%
2019/09/27	20	12.60	0	0.00	12.60	20	1,078	1.86%
2019/09/18	5	13.10	5	12.90	12.90	0	1,017	0.00%
2019/09/10	0	0.00	2	12.72	12.85	-2	980	-0.20%
2019/09/04	1	13.25	0	0.00	13.20	1	925	0.11%
2019/08/28	0	0.00	2	12.50	12.60	-2	799	-0.25%
2019/08/20	2	12.60	0	0.00	12.60	2	656	0.30%
2019/08/19	0	0.00	2	12.45	12.45	-2	554	-0.36%
2019/08/16	0	0.00	1	11.35	11.35	-1	407	-0.25%
2019/08/05	1	10.60	0	0.00	10.60	1	680	0.15%
2019/07/30	5	10.90	0	0.00	10.95	5	750	0.67%
2019/07/29	11	11.19	0	0.00	11.10	11	758	1.45%
2019/07/19	1	11.55	0	0.00	11.40	1	758	0.13%
2019/06/21	0	0.00	1	11.90	11.75	-1	899	-0.11%
2019/06/18	1	11.50	0	0.00	11.55	1	901	0.11%
2019/06/14	0	0.00	6	11.63	11.60	-6	911	-0.66%
2019/06/10	0	0.00	1	12.10	12.05	-1	963	-0.10%
2019/06/06	1	12.05	1	12.05	12.05	0	1,027	0.00%
2019/06/05	0	0.00	2	12.10	12.15	-2	1,055	-0.19%
2019/05/31	1	12.25	0	0.00	12.20	1	1,061	0.09%
2019/05/24	1	12.25	0	0.00	12.20	1	1,110	0.09%
2019/05/22	1	12.20	0	0.00	12.20	1	1,120	0.09%
2019/05/16	3	13.05	0	0.00	12.70	3	1,081	0.28%
2019/05/15	2	13.15	0	0.00	13.00	2	1,060	0.19%
2019/05/14	0	0.00	1	12.25	12.30	-1	969	-0.10%
2019/05/13	1	10.30	6	12.02	12.30	-5	908	-0.55%
2019/04/16	1	12.20	0	0.00	12.20	1	668	0.15%
2019/03/28	0	0.00	1	12.00	12.10	-1	591	-0.17%
2019/03/27	0	0.00	1	12.30	12.20	-1	577	-0.17%
2019/03/22	0	0.00	1	12.95	12.90	-1	547	-0.18%
2019/03/21	0	0.00	2	12.93	12.85	-2	578	-0.35%
2019/03/15	0	0.00	1	13.35	13.05	-1	555	-0.18%
2019/03/14	1	12.85	0	0.00	12.85	1	530	0.19%
2019/03/07	0.2	12.70	0	0.00	12.70	0.2	482	0.04%
2019/02/11	0	0.00	15	12.15	12.15	-15	528	-2.84%
2019/01/18	0	0.00	0.1	12.55	12.65	-0.1	535	-0.02%
2018/12/17	0.5	12.50	0	0.00	12.60	0.5	627	0.08%
2018/12/14	5	12.60	0	0.00	12.70	5	624	0.80%
2018/12/05	10	13.75	0	0.00	13.70	10	612	1.63%
2018/10/31	0	0.00	1	12.30	12.70	-1	492	-0.20%
2018/10/22	1	12.70	0	0.00	12.65	1	480	0.21%
2018/10/17	0.5	12.55	0	0.00	12.60	0.5	477	0.10%
2018/10/09	1	14.30	0	0.00	14.15	1	418	0.24%
2018/09/10	3	14.95	0	0.00	14.90	3	562	0.53%
2018/09/07	0	0.00	2	15.65	15.45	-2	558	-0.36%
2018/09/06	2	16.00	0	0.00	15.80	2	565	0.35%
2018/08/23	1	15.65	0	0.00	15.70	1	719	0.14%
2018/08/16	0	0.00	0	15.50	15.50	0	768	0.00%
2018/08/13	6	16.00	0	0.00	15.85	6	773	0.78%
2018/08/08	4	16.55	0	0.00	16.60	4	756	0.53%
2018/07/26	1.5	17.12	1	17.10	17.00	0.5	794	0.06%
2018/07/23	0	0.00	1	17.05	16.70	-1	803	-0.12%
2018/07/17	0.5	17.10	0	0.00	17.10	0.5	816	0.06%
2018/07/12	1	17.10	0	0.00	17.05	1	821	0.12%
2018/07/10	0	0.00	3	17.65	17.65	-3	808	-0.37%
2018/07/09	3	17.85	0	0.00	17.80	3	824	0.36%
2018/06/19	2	17.70	0	0.00	17.65	2	875	0.23%
2018/06/12	0	0.00	1	18.20	18.05	-1	841	-0.12%
2018/04/27	1	16.85	0	0.00	16.85	1	1,904	0.05%
2018/04/02	5	17.65	5	17.47	17.30	0	2,010	0.00%
2018/03/27	6	17.18	0	0.00	17.15	6	2,032	0.30%
2018/03/22	0	0.00	3	18.20	18.15	-3	2,001	-0.15%
2018/03/20	6	18.32	1	18.20	18.20	5	2,053	0.24%
2018/03/19	2	18.45	0	0.00	18.40	2	2,154	0.09%
2018/03/08	2	18.90	1	18.80	18.80	1	2,178	0.05%
2018/03/07	25	19.52	28	19.04	19.00	-3	2,160	-0.14%
2018/03/06	6	19.54	1	19.25	19.00	5	2,031	0.25%
2018/03/01	0	0.00	3	18.05	18.50	-3	1,898	-0.16%
2018/02/27	4	19.46	0	0.00	18.55	4	1,869	0.21%
2018/02/26	1	19.60	1	19.60	19.60	0	1,771	0.00%
2018/02/06	1	17.80	0	0.00	16.95	1	1,723	0.06%
2018/01/29	1	18.75	0	0.00	19.00	1	2,016	0.05%
2018/01/24	1	20.05	1	20.10	19.90	0	2,254	0.00%
2018/01/19	2	19.00	0	0.00	18.80	2	2,177	0.09%
2018/01/08	0.4	19.00	0	0.00	19.05	0.4	2,285	0.02%