倫飛 (2364)-元大-小港券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
79.2
漲跌
▼1.4
漲幅
-1.74%
成交量
179張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	79.75	0	0.00	79.20	2	407	0.49%
2024/11/18	0	81.80	0	0.00	81.60	0	1,094	0.00%
2024/11/15	5	83.50	0	0.00	82.20	5	1,158	0.43%
2024/11/04	0	86.12	0	0.00	85.00	0	1,301	0.00%
2024/10/29	2	90.80	2	90.60	90.60	0	1,293	0.00%
2024/10/28	0	90.30	0	0.00	91.30	0	1,294	0.00%
2024/10/25	1	92.20	1	91.90	91.90	0	1,347	0.00%
2024/10/24	0	91.50	0	0.00	91.60	0	1,353	0.00%
2024/10/23	2	93.25	2	94.60	94.60	0	1,346	0.00%
2024/10/22	1	92.50	1	92.20	92.20	0	1,337	0.00%
2024/10/21	3	93.50	3	92.90	92.90	0	1,331	0.00%
2024/10/18	1	94.99	0.2	94.70	94.00	0.8	1,326	0.06%
2024/10/16	1	98.30	1.2	96.30	95.00	-0.2	1,314	-0.01%
2024/10/14	0	0.00	0	96.40	96.50	0	1,308	0.00%
2024/10/11	0	96.00	0.3	97.43	94.00	-0.3	1,301	-0.02%
2024/10/04	0	98.80	0	0.00	96.30	0	1,292	0.00%
2024/10/01	1.1	101.56	0	102.50	101.00	1.1	1,287	0.09%
2024/09/30	1.6	99.61	0	0.00	99.50	1.6	1,257	0.13%
2024/09/27	1.1	100.92	1	99.00	99.20	0.1	1,253	0.00%
2024/09/26	0	0.00	0	100.00	99.90	0	1,246	0.00%
2024/09/25	3.1	102.66	2	104.00	104.00	1.1	1,235	0.09%
2024/09/24	1	104.52	2	102.25	103.50	-1	1,205	-0.08%
2024/09/20	0.1	98.00	0	0.00	96.40	0.1	1,156	0.00%
2024/09/19	0.1	97.81	4	98.40	98.20	-3.9	1,150	-0.34%
2024/09/18	1.2	99.19	0.1	97.40	97.60	1.1	1,144	0.10%
2024/09/16	0.1	98.10	1	97.60	97.50	-1	1,124	-0.08%
2024/09/13	1.1	99.67	1	100.00	100.00	0.1	1,113	0.00%
2024/09/12	13.1	105.51	12	106.50	101.00	1.1	1,099	0.10%
2024/09/11	1.6	97.72	3.1	98.49	99.10	-1.5	1,041	-0.15%
2024/09/09	1	95.40	0	0.00	94.00	1	985	0.10%
2024/09/06	0.1	96.20	0	0.00	96.00	0.1	981	0.01%
2024/09/05	0.1	96.58	0.1	95.97	95.80	0	974	0.00%
2024/09/04	6.3	95.01	3	91.70	95.70	3.3	957	0.34%
2024/09/03	2.1	95.85	2.7	95.55	95.00	-0.6	917	-0.06%
2024/09/02	1	95.82	1	95.40	95.10	0	897	0.00%
2024/08/30	3.3	105.63	0.2	106.31	100.50	3.1	872	0.36%
2024/08/29	0	0.00	1	99.60	105.00	-1	809	-0.12%
2024/08/28	0.4	123.51	0.7	124.71	124.50	-0.3	801	-0.04%
2024/08/27	1	128.00	0.1	127.08	127.50	0.9	772	0.12%
2024/08/26	1	131.52	0.1	128.00	128.50	0.9	749	0.12%
2024/08/23	5.5	129.37	6	128.75	129.50	-0.5	725	-0.07%
2024/08/22	3.2	121.81	16.7	124.03	128.00	-13.5	616	-2.20%
2024/08/21	15.8	118.38	17.5	121.58	116.50	-1.6	552	-0.29%
2024/08/20	1	115.50	0	0.00	115.50	1	447	0.23%
2024/08/19	1.1	114.49	2.1	113.67	113.00	-1	429	-0.24%
2024/08/15	4.2	106.76	4	107.63	106.50	0.2	344	0.05%
2024/08/14	0.1	103.50	3	103.83	105.50	-2.9	276	-1.05%
2024/08/13	1.2	95.57	1	97.00	96.10	0.2	236	0.07%
2024/08/12	0	0.00	1	89.30	89.30	-1	211	-0.47%
2024/08/09	0	0.00	0.1	82.15	81.20	-0.1	210	-0.03%
2024/08/06	0	0.00	0.1	76.80	77.00	-0.1	209	-0.02%
2024/08/01	0.3	91.85	0	0.00	93.00	0.3	196	0.13%
2024/07/31	0	92.70	0	0.00	91.30	0	192	0.01%
2024/07/30	0.9	93.03	10	95.40	93.80	-9.1	189	-4.83%
2024/07/29	0	0.00	1	92.50	92.50	-1	132	-0.78%
2024/07/18	0.1	89.60	1	89.70	89.20	-0.9	125	-0.70%
2024/07/17	1.1	91.01	0	0.00	91.10	1.1	125	0.84%
2024/07/16	0	0.00	1	88.30	88.60	-1	122	-0.81%
2024/07/15	1.1	89.05	0	0.00	88.60	1.1	125	0.84%
2024/07/11	1.7	88.80	1	88.40	88.40	0.7	125	0.52%
2024/07/10	0.4	86.43	0	0.00	88.50	0.4	126	0.28%
2024/06/27	0	83.90	0	0.00	83.20	0	124	0.00%
2024/05/29	1	89.50	0	0.00	90.80	1	168	0.59%
2024/05/28	0	0.00	1	93.00	90.40	-1	168	-0.59%
2024/05/14	0	0.00	0.1	85.80	86.60	-0.1	219	-0.02%
2024/05/02	0.1	84.00	1	84.00	84.00	-0.9	319	-0.30%
2024/04/15	10	88.50	0	0.00	88.50	10	454	2.20%
2024/04/11	1	90.50	0	0.00	90.20	1	488	0.20%
2024/03/29	1	91.50	0	0.00	91.00	1	522	0.19%
2024/03/28	3	91.80	0	0.00	92.30	3	526	0.57%
2024/03/21	1	89.30	0	0.00	89.40	1	538	0.19%
2024/03/13	0	0.00	0	91.90	88.60	0	654	0.00%
2024/03/12	1	93.90	1	93.30	93.10	0	660	0.00%
2024/02/29	0	0.00	1	98.10	98.60	-1	714	-0.14%
2024/02/27	1	96.00	1	96.00	96.00	0	749	0.00%
2024/02/21	2	104.00	2	103.50	102.50	0	855	0.00%
2024/02/19	1	102.00	1	102.50	103.50	0	981	0.00%
2024/02/16	0	0.00	1	103.50	104.00	-1	1,065	-0.09%
2024/02/15	0	0.00	1	102.50	102.00	-1	1,086	-0.09%
2024/02/05	0	0.00	1	100.00	100.50	-1	1,095	-0.09%
2024/02/02	7	102.71	4	103.00	102.50	3	1,097	0.27%
2024/02/01	1	99.00	0	0.00	99.00	1	1,058	0.09%
2024/01/19	1	91.20	1	91.80	92.90	0	1,208	0.00%
2024/01/18	0	0.00	1	91.00	91.30	-1	1,204	-0.08%
2024/01/17	0	0.00	0	92.60	92.70	0	1,198	0.00%
2024/01/16	1	94.50	1	94.70	94.50	0	1,190	0.00%
2024/01/15	3	97.73	1.1	98.54	99.10	1.9	1,175	0.16%
2024/01/10	0	0.00	1	104.50	103.00	-1	1,297	-0.08%
2024/01/09	2	110.00	0	0.00	106.50	2	1,316	0.15%
2024/01/08	1	115.50	2	117.00	113.50	-1	1,309	-0.08%
2024/01/04	1	110.00	0	0.00	105.00	1	1,394	0.07%
2024/01/02	1	114.50	1	113.00	115.00	0	1,416	0.00%
2023/12/28	1	115.01	1	115.00	114.50	0	1,428	0.00%
2023/12/26	0	0.00	1	113.50	114.00	-1	1,452	-0.07%
2023/12/25	0	0.00	1	115.00	114.00	-1	1,457	-0.07%
2023/12/21	1	114.00	0	0.00	114.00	1	1,466	0.07%
2023/12/18	1	116.50	1.3	116.40	116.50	-0.3	1,596	-0.02%
2023/12/15	4	118.13	1.1	118.08	118.00	2.9	1,608	0.18%
2023/12/12	1.1	125.37	0	0.00	121.50	1.1	1,638	0.07%
2023/12/11	1.4	125.18	1	126.00	125.50	0.4	1,616	0.02%
2023/12/08	7.3	120.03	0	0.00	119.00	7.3	1,595	0.46%
2023/12/07	1	115.00	3.3	113.04	113.00	-2.3	1,574	-0.14%
2023/12/01	5	120.50	0	0.00	122.00	5	1,710	0.29%
2023/11/30	1	122.00	0	0.00	120.50	1	1,709	0.06%
2023/11/29	2	123.00	0	0.00	122.00	2	1,723	0.12%
2023/11/24	1.1	122.05	3	123.00	121.00	-2	1,826	-0.11%
2023/11/22	13	131.04	14.1	130.56	129.00	-1.1	1,788	-0.06%
2023/11/21	0.1	130.00	0	0.00	128.00	0.1	1,746	0.01%
2023/11/20	3	130.50	0	0.00	128.00	3	1,736	0.17%
2023/11/17	1	139.50	1.2	139.45	138.50	-0.2	1,702	-0.01%
2023/11/16	13.2	142.79	10.2	144.61	143.00	3	1,667	0.18%
2023/11/15	7.2	134.56	7.2	134.32	135.50	0	1,559	0.00%
2023/11/14	1	125.00	0	0.00	129.00	1	1,471	0.07%
2023/11/09	0	0.00	0	121.00	119.50	0	1,404	0.00%
2023/11/08	5	122.00	0.1	122.50	122.00	4.9	1,398	0.35%
2023/11/07	0	123.50	0.1	123.70	121.50	-0.1	1,387	-0.01%
2023/11/06	0.1	121.50	0	121.50	120.00	0	1,367	0.00%
2023/11/03	0	120.00	0.1	120.00	121.50	0	1,346	0.00%
2023/11/02	14.3	143.00	36.2	128.07	128.50	-21.9	1,300	-1.68%
2023/11/01	5.2	143.11	0.1	146.50	141.00	5.1	1,231	0.42%
2023/10/31	0	0.00	0.1	139.75	138.50	-0.1	1,221	-0.01%
2023/10/30	1.2	143.83	0.1	144.25	144.00	1.1	1,219	0.09%
2023/10/26	0	0.00	0.1	138.00	139.50	-0.1	1,211	0.00%
2023/10/25	0	0.00	0.1	140.82	142.00	-0.1	1,210	-0.01%
2023/10/24	2.1	142.49	0	0.00	144.00	2.1	1,206	0.17%
2023/10/23	0	0.00	0.3	144.51	139.00	-0.3	1,201	-0.02%
2023/10/20	0.5	144.95	0.1	138.31	147.50	0.3	1,195	0.03%
2023/10/19	0.2	135.50	0.1	134.50	135.50	0.1	1,187	0.01%
2023/10/18	23	155.93	3.7	148.62	143.50	19.3	1,166	1.65%
2023/10/17	2.8	148.07	0.2	148.00	150.00	2.6	1,030	0.26%
2023/10/16	0.1	136.50	0	0.00	136.50	0.1	994	0.01%
2023/10/13	1	152.01	2	153.04	155.50	-1	989	-0.10%
2023/10/12	0	0.00	10.1	136.22	141.50	-10.1	905	-1.11%
2023/10/11	2.1	129.17	16	129.72	129.00	-13.9	873	-1.59%
2023/10/06	1.3	123.04	0	0.00	125.00	1.3	849	0.15%
2023/10/05	0.2	119.00	0	0.00	122.00	0.2	834	0.02%
2023/10/04	0.5	116.90	0	0.00	119.50	0.5	824	0.06%
2023/10/03	1.7	118.44	1.3	118.50	117.00	0.4	818	0.05%
2023/10/02	0.2	116.74	0	0.00	119.00	0.2	800	0.02%
2023/09/28	0.3	115.67	0	0.00	116.00	0.3	787	0.04%
2023/09/27	0.3	115.67	0.1	114.50	115.50	0.2	780	0.03%
2023/09/26	0.3	117.33	0	0.00	115.00	0.3	776	0.04%
2023/09/25	0.1	114.50	0	0.00	116.00	0.1	765	0.01%
2023/09/22	0.1	114.50	0.2	114.00	114.50	-0.1	755	-0.01%
2023/09/21	5.5	121.10	4.1	119.87	115.50	1.4	719	0.19%
2023/09/20	1	114.50	1	114.50	115.00	0	624	0.00%
2023/09/19	0	0.00	0.1	113.50	113.00	-0.1	610	-0.01%
2023/09/18	3.2	113.05	0.2	114.00	112.50	3	588	0.50%
2023/09/15	0.3	108.83	0	0.00	110.00	0.3	564	0.05%
2023/09/11	1	108.00	0.1	108.00	109.50	0.9	522	0.17%
2023/09/08	1.1	111.02	0	0.00	111.50	1.1	505	0.21%
2023/09/07	0.1	111.50	1.2	111.79	108.00	-1.2	475	-0.24%
2023/09/06	6.2	108.67	7	108.71	107.50	-0.9	414	-0.20%
2023/09/04	0.1	104.50	0	103.50	101.50	0	355	0.01%
2023/09/01	1	104.50	0.1	103.00	101.00	0.9	336	0.27%
2023/08/31	1.1	104.94	4	103.50	103.00	-2.9	316	-0.92%
2023/08/30	5.1	99.17	3.5	100.07	99.60	1.5	250	0.61%
2023/08/29	3.1	89.94	3	90.57	91.80	0.1	206	0.05%
2023/08/28	0.1	81.00	0.3	79.82	83.50	-0.3	177	-0.15%
2023/08/21	0	0.00	0.3	80.30	78.60	-0.3	177	-0.17%
2023/08/14	0	0.00	0.1	78.29	76.30	-0.1	197	-0.05%
2023/08/10	0	0.00	0.5	78.64	78.20	-0.5	267	-0.19%
2023/08/09	0	0.00	0.5	80.02	81.90	-0.5	316	-0.16%
2023/08/04	0	0.00	0.1	83.30	85.10	-0.1	320	-0.04%
2023/08/02	0	0.00	0.8	85.84	83.40	-0.8	320	-0.25%
2023/07/31	0	0.00	15	89.03	88.00	-15	319	-4.70%
2023/07/27	0	0.00	47	92.54	91.00	-47	316	-14.83%
2023/07/26	0	0.00	3	94.50	93.00	-3	319	-0.94%
2023/07/14	0.3	92.50	5	90.00	92.60	-4.7	356	-1.32%
2023/07/13	0.2	91.80	8	91.38	90.20	-7.8	379	-2.05%
2023/07/12	0.1	94.00	0	0.00	91.30	0.1	388	0.02%
2023/07/11	0	0.00	38	94.27	92.50	-38	397	-9.56%
2023/07/10	0	0.00	10	95.00	94.60	-10	415	-2.41%
2023/07/06	0	99.00	0	98.60	97.40	0	447	0.00%
2023/07/05	0	0.00	2	98.80	98.70	-2	471	-0.42%
2023/06/29	0	0.00	10	97.75	97.60	-10	574	-1.74%
2023/06/28	7	100.79	8	98.89	98.70	-1	575	-0.17%
2023/06/16	1	102.00	21	102.19	102.00	-20	596	-3.35%
2023/06/14	2	105.50	2	104.00	102.50	0	646	0.00%
2023/06/12	0	0.00	5	102.50	102.00	-5	649	-0.77%
2023/06/02	1	105.50	0	0.00	104.00	1	656	0.15%
2023/05/26	1	103.50	0	0.00	103.50	1	667	0.15%
2023/05/22	0	107.50	0	0.00	107.00	0	689	0.01%
2023/05/18	3	110.83	13	108.46	109.00	-10	711	-1.41%
2023/05/17	3.1	109.02	19	110.32	109.50	-16	718	-2.22%
2023/05/16	2.6	110.83	2	109.00	106.50	0.6	739	0.08%
2023/05/15	34.2	110.50	70	108.81	109.50	-35.8	738	-4.85%
2023/05/10	0	0.00	1	106.00	105.50	-1	821	-0.12%
2023/05/03	0	104.00	0	0.00	104.00	0	971	0.00%
2023/05/02	4	104.25	4	105.25	105.00	0	973	0.00%
2023/04/28	14.1	107.33	29	106.74	103.50	-14.9	973	-1.53%
2023/04/27	0	0.00	0.1	102.00	102.00	-0.1	959	-0.01%
2023/04/25	0	0.00	1	104.00	101.50	-1	968	-0.10%
2023/04/21	2	101.00	0	0.00	100.50	2	970	0.21%
2023/04/20	6	106.00	0	0.00	103.00	6	973	0.62%
2023/04/19	11	109.82	0	0.00	107.50	11	969	1.13%
2023/04/18	6.1	113.56	6	117.33	110.00	0.1	962	0.01%
2023/04/17	0	0.00	5	114.00	113.50	-5	942	-0.53%
2023/04/14	4	114.13	4	111.50	111.00	0	933	0.00%
2023/04/13	2	114.00	7	114.43	111.00	-5	934	-0.53%
2023/04/12	10.1	111.96	20	113.88	111.50	-9.9	920	-1.08%
2023/04/11	0	109.00	0	108.50	108.50	0	905	0.00%
2023/04/10	0	111.33	26	111.96	108.50	-26	902	-2.88%
2023/04/07	6	110.41	1	109.50	108.00	5	881	0.57%
2023/04/06	0	105.00	8	113.50	113.50	-8	805	-0.99%
2023/03/31	5	104.00	0	0.00	103.50	5	790	0.63%
2023/03/29	0	0.00	1	103.00	103.50	-1	810	-0.12%
2023/03/27	0	0.00	5	105.00	105.00	-5	826	-0.61%
2023/03/23	0	0.00	5	104.00	104.00	-5	857	-0.58%
2023/03/22	0	104.50	0	104.50	103.50	0	863	0.00%
2023/03/21	1	104.00	15.2	104.49	104.00	-14.2	870	-1.64%
2023/03/20	3.3	106.57	6	109.42	107.00	-2.8	866	-0.32%
2023/03/14	1	99.00	0	0.00	96.80	1	887	0.11%
2023/03/13	3	100.00	0	0.00	99.70	3	959	0.31%
2023/03/09	1	107.00	0	0.00	106.50	1	998	0.10%
2023/03/03	1	111.00	1	109.50	108.00	0	1,314	0.00%
2023/03/02	5	111.50	0	0.00	110.50	5	1,339	0.37%
2023/03/01	3	109.50	0	0.00	110.50	3	1,389	0.22%
2023/02/24	1	110.00	0	110.00	110.50	1	1,464	0.07%
2023/02/22	1	110.00	0	0.00	111.50	1	1,638	0.06%
2023/02/20	0	0.00	0.3	114.33	115.00	-0.3	1,739	-0.02%
2023/02/17	10	115.00	0	0.00	114.00	10	1,786	0.56%
2023/02/16	2	115.50	0	0.00	114.50	2	1,866	0.11%
2023/02/15	5	113.50	0.1	113.01	114.50	4.9	2,017	0.24%
2023/02/14	0	0.00	3.2	119.79	113.50	-3.2	2,016	-0.16%
2023/02/13	6.3	115.75	2.1	111.89	114.00	4.2	2,011	0.21%
2023/02/10	0.1	111.00	0.8	110.49	109.00	-0.8	2,012	-0.04%
2023/02/09	1	113.00	0.1	113.80	113.00	0.9	2,053	0.05%
2023/02/08	26.4	115.59	4	117.00	113.50	22.4	2,097	1.07%
2023/02/07	0	0.00	1	110.50	112.00	-1	2,119	-0.05%
2023/02/06	5	101.90	0	0.00	102.00	5	2,146	0.23%
2023/02/03	13	109.69	1.2	109.91	107.00	11.8	2,293	0.51%
2023/02/01	0	0.00	1	100.00	100.00	-1	2,379	-0.04%
2023/01/31	1	91.20	0	0.00	91.20	1	2,375	0.04%
2023/01/30	4.1	92.22	0	0.00	92.30	4.1	2,392	0.17%
2023/01/16	1	91.50	1	92.40	92.50	0	2,436	0.00%
2023/01/13	0	0.00	3	90.41	90.20	-3	2,433	-0.12%
2023/01/10	4	97.45	0.1	96.62	95.00	3.9	2,430	0.16%
2023/01/09	5	98.62	0	0.00	97.30	5	2,430	0.21%
2023/01/06	1	98.50	0	0.00	97.70	1	2,439	0.04%
2023/01/04	0.1	102.50	2	101.00	101.00	-1.9	2,446	-0.08%
2022/12/30	10.1	99.93	0	0.00	99.10	10.1	2,449	0.41%
2022/12/28	0	0.00	1	99.30	99.70	-1	2,730	-0.04%
2022/12/27	1	103.50	0	0.00	102.50	1	2,896	0.03%
2022/12/23	1	104.50	1	101.50	105.00	0	3,097	0.00%
2022/12/22	3	103.50	3	105.00	104.00	0	3,098	0.00%
2022/12/21	7	106.00	12	106.33	104.00	-5	3,166	-0.16%
2022/12/20	0	0.00	35	105.79	103.00	-35	3,180	-1.10%
2022/12/19	1	109.50	34	108.07	107.00	-33	3,169	-1.04%
2022/12/15	3.2	115.26	4	115.25	116.00	-0.9	3,149	-0.03%
2022/12/14	1	110.50	2	112.00	111.50	-1	3,129	-0.03%
2022/12/13	1	112.50	0	0.00	110.50	1	3,124	0.03%
2022/12/12	0	0.00	2	113.50	115.00	-2	3,122	-0.06%
2022/12/09	1	118.00	1	119.50	116.00	0	3,119	0.00%
2022/12/08	1	114.50	0	0.00	117.00	1	3,111	0.03%
2022/12/07	4	116.25	1	118.00	115.50	3	3,099	0.10%
2022/12/06	2	121.25	0	0.00	121.00	2	3,078	0.06%
2022/12/05	5.1	124.80	6	127.34	123.00	-1	3,120	-0.03%
2022/12/01	2	124.75	1	125.50	122.00	1	3,155	0.03%
2022/11/30	2	121.50	1	123.00	124.00	1	3,163	0.03%
2022/11/29	13	123.50	9	126.00	121.00	4	3,156	0.13%
2022/11/28	14.8	126.45	14.1	126.75	124.50	0.8	3,159	0.02%
2022/11/25	16	126.53	16	125.50	121.50	0	3,038	0.00%
2022/11/24	2	121.00	0.1	120.51	120.00	1.9	2,935	0.06%
2022/11/23	11	120.18	0.1	120.00	121.50	10.9	2,926	0.37%
2022/11/22	10.2	122.07	2	124.00	119.00	8.2	2,878	0.28%
2022/11/21	2	124.75	1.2	130.42	121.50	0.8	2,812	0.03%
2022/11/18	0.1	133.50	3	128.25	133.50	-2.9	2,711	-0.11%
2022/11/17	1	120.00	3.3	122.33	121.50	-2.3	2,666	-0.09%
2022/11/16	2	121.75	2.3	122.07	121.50	-0.3	2,631	-0.01%
2022/11/15	9.1	119.11	7	120.00	118.00	2.1	2,595	0.08%
2022/11/14	11.5	120.43	11.1	121.18	122.00	0.4	2,541	0.01%
2022/11/11	42.3	121.45	29.2	123.95	115.50	13.1	2,528	0.52%
2022/11/10	0	0.00	1	123.50	123.50	-1	2,470	-0.04%
2022/11/09	1	108.50	6	112.50	112.50	-5	2,458	-0.20%
2022/11/08	16	105.72	9	102.89	102.50	7	2,524	0.28%
2022/11/07	5	109.80	6	110.42	108.00	-1	2,606	-0.04%
2022/11/04	38	107.74	23	107.28	109.50	15	2,613	0.57%
2022/11/03	56	111.32	36.3	107.03	106.00	19.7	2,596	0.76%
2022/11/02	39	104.88	28	106.05	107.00	11	2,507	0.44%
2022/11/01	15.2	108.50	13	113.46	108.50	2.2	2,470	0.09%
2022/10/31	10	106.00	14	103.50	106.00	-4	2,431	-0.16%
2022/10/28	76.3	106.04	48.1	105.15	96.80	28.2	2,546	1.11%
2022/10/27	0	0.00	1	105.00	105.00	-1	2,573	-0.04%
2022/10/26	1	95.00	0	0.00	95.50	1	2,615	0.04%
2022/10/25	4.1	83.79	2	86.90	86.90	2.1	2,722	0.08%
2022/10/24	0	79.00	0	79.00	79.00	0	2,891	0.00%
2022/10/20	0.1	79.19	0	0.00	79.30	0.1	3,152	0.00%
2022/10/19	0	0.00	0.1	75.56	72.10	-0.1	3,238	0.00%
2022/10/18	0.1	76.40	0	0.00	77.00	0.1	3,248	0.00%
2022/10/17	0	0.00	1	73.30	73.30	-1	3,333	-0.03%
2022/10/14	1	66.70	0	0.00	66.70	1	3,365	0.03%
2022/10/13	1	82.20	1	82.80	74.10	0	3,436	0.00%
2022/10/12	0	83.17	0	83.70	81.90	0	3,445	0.00%
2022/10/11	0	0.00	0	94.48	90.90	0	3,475	0.00%
2022/10/07	0	0.00	1	101.00	101.00	-1	3,494	-0.03%
2022/10/06	0	0.00	0.1	103.70	103.50	-0.1	3,523	0.00%
2022/10/05	31	115.84	118.3	116.96	115.00	-87.3	3,576	-2.44%	大賣/
2022/10/04	15.3	112.56	15	113.83	114.50	0.3	3,336	0.01%
2022/10/03	6	101.67	20	103.13	104.50	-14	3,261	-0.43%
2022/09/30	6.1	92.21	7.1	92.51	95.20	-1.1	3,372	-0.03%
2022/09/28	2.2	77.74	25	75.81	78.80	-22.9	3,599	-0.64%
2022/09/27	1	72.60	0.1	70.13	71.70	0.9	3,619	0.02%
2022/09/26	0	0.00	0.2	75.13	76.80	-0.2	3,660	0.00%
2022/09/23	0	0.00	0.2	76.70	77.30	-0.2	3,722	-0.01%
2022/09/22	0	0.00	0.1	82.40	78.30	-0.1	3,820	0.00%
2022/09/21	0.3	81.27	0	81.60	82.70	0.3	3,838	0.01%
2022/09/20	0	0.00	0.2	76.10	77.70	-0.2	3,881	0.00%
2022/09/19	0	0.00	20.3	72.06	72.00	-20.3	3,899	-0.52%
2022/09/16	0	0.00	0.3	80.87	80.00	-0.3	3,900	-0.01%
2022/09/15	0.1	84.96	10.3	78.94	86.50	-10.2	3,901	-0.26%
2022/09/14	0	0.00	1.1	86.47	81.20	-1.1	3,897	-0.03%
2022/09/13	0.1	91.50	0	0.00	90.20	0.1	3,900	0.00%
2022/09/12	2	94.88	3	92.63	92.70	-1	3,901	-0.02%
2022/09/08	3	101.00	1	100.50	96.10	2	3,843	0.05%
2022/09/07	4	107.87	4	102.63	99.00	0	3,776	0.00%
2022/09/06	1	114.50	1	115.44	108.50	0	3,719	0.00%
2022/09/05	18	126.39	7	121.50	121.50	11	3,685	0.30%
2022/09/02	6	141.00	1	157.00	134.50	5	3,666	0.14%
2022/09/01	12	148.54	0.1	156.57	149.00	11.9	3,617	0.33%
2022/08/31	0.1	146.00	0	135.50	152.00	0.1	3,606	0.00%
2022/08/30	0.1	139.00	2	137.54	140.00	-2	3,600	-0.05%
2022/08/29	1	124.00	4	125.88	128.50	-3	3,588	-0.08%
2022/08/26	8	124.13	0.2	125.80	128.50	7.8	3,633	0.21%
2022/08/25	2.2	129.64	3.4	133.46	133.00	-1.1	3,645	-0.03%
2022/08/24	2.1	117.01	1	122.00	122.00	1.1	3,643	0.03%
2022/08/22	2	127.50	5.3	135.28	121.50	-3.3	3,634	-0.09%
2022/08/19	0	0.00	1.5	123.31	123.50	-1.5	3,607	-0.04%
2022/08/18	10.4	103.43	10.3	110.14	112.50	0.2	3,619	0.00%
2022/08/17	0.3	101.08	2.9	99.46	102.50	-2.7	3,542	-0.08%
2022/08/15	9	82.64	20	84.31	84.90	-11	3,426	-0.32%
2022/08/12	4.1	77.10	7	76.66	77.20	-3	3,312	-0.09%
2022/08/11	2	66.95	1	70.20	70.20	1	3,196	0.03%
2022/08/10	0	0.00	1	66.00	63.90	-1	3,137	-0.03%
2022/08/09	1	68.70	0	0.00	68.50	1	3,081	0.03%
2022/08/08	3	70.00	3	68.90	68.60	0	3,051	0.00%
2022/08/05	3	71.90	1	72.00	71.10	2	3,012	0.07%
2022/08/04	10	68.48	3	70.30	71.10	7	2,890	0.24%
2022/08/03	26	72.49	26	72.22	68.30	0	2,749	0.00%
2022/08/02	0	0.00	1	67.00	67.70	-1	2,580	-0.04%
2022/08/01	5	69.42	1.1	69.89	69.90	3.9	2,529	0.16%
2022/07/29	10.1	67.41	9.7	68.32	68.00	0.4	2,400	0.02%
2022/07/28	2.6	64.82	6	64.02	65.50	-3.4	2,180	-0.16%
2022/07/27	8.1	60.21	3	60.73	59.60	5.1	2,076	0.24%
2022/07/26	10	57.50	5.3	60.47	57.50	4.7	1,912	0.25%
2022/07/25	0	0.00	11	63.80	63.80	-11	1,821	-0.60%
2022/07/22	7	56.60	6	56.70	58.00	1	1,808	0.06%
2022/07/21	3	51.97	0.8	52.80	52.80	2.2	1,714	0.13%
2022/07/20	1.3	50.22	1	49.05	48.05	0.3	1,669	0.02%
2022/07/19	0	0.00	9	47.50	47.50	-9	1,587	-0.57%
2022/07/15	6	41.32	0	0.00	39.30	6	1,531	0.39%
2022/07/14	1	42.50	1	40.85	41.50	0	1,507	0.00%
2022/07/13	9	45.03	3	45.68	42.20	6	1,464	0.41%
2022/07/12	6	42.68	0.4	43.45	43.90	5.6	1,403	0.40%
2022/07/11	11	47.18	3.1	47.02	44.45	7.9	1,350	0.58%
2022/07/08	50.1	49.59	14.5	50.12	49.35	35.6	1,255	2.84%
2022/07/07	16.1	47.75	19	47.93	47.90	-2.9	1,063	-0.27%
2022/07/06	5	46.26	5.2	46.72	47.30	-0.2	758	-0.02%
2022/07/05	3.2	41.65	4.4	41.94	43.00	-1.2	698	-0.17%
2022/07/04	6	37.64	4	37.56	39.10	2	600	0.33%
2022/07/01	10	35.95	2	35.48	35.55	8	529	1.51%
2022/06/30	20	37.30	1	39.05	33.70	19	465	4.09%
2022/06/29	0	0.00	1	36.40	36.40	-1	364	-0.27%
2022/06/28	35	36.25	9	35.61	33.10	26	343	7.57%
2022/06/27	10	33.55	0	0.00	34.35	10	298	3.35%
2022/06/24	1	30.70	1	30.85	31.25	0	274	0.00%
2022/06/23	3	27.27	0	0.00	28.45	3	265	1.13%
2022/06/22	7	26.93	0	27.00	25.90	7	259	2.69%
2022/06/21	10	28.12	0	0.00	28.70	10	255	3.91%
2022/06/20	11	28.50	0	0.00	28.15	11	247	4.45%
2022/06/17	10	31.33	0	32.95	31.25	10	240	4.15%
2022/06/13	5	33.76	1	34.75	34.00	4	219	1.83%
2022/06/10	3	34.90	0	0.00	35.40	3	213	1.40%
2022/06/08	4	35.10	0	0.00	35.10	4	206	1.94%
2022/06/07	4	36.16	0	0.00	36.30	4	200	2.00%
2022/06/06	64.4	36.80	0	0.00	36.20	64.4	192	33.39%
2022/06/02	0	0.00	1.6	35.05	35.05	-1.6	139	-1.13%
2022/06/01	21	31.85	0	0.00	31.90	21	116	18.10%
2022/05/31	20	29.50	1	29.20	29.00	19	91	20.70%
2022/05/30	4	30.50	3	30.55	30.55	1	74	1.35%
2022/05/25	2	22.10	0	0.00	23.00	2	46	4.29%
2022/05/24	8	22.97	0	0.00	22.65	8	46	17.25%
2022/05/23	2	23.25	0	0.00	23.65	2	45	4.43%
2022/05/20	13	23.20	2	23.25	23.00	11	44	24.92%
2022/05/19	13	24.28	0	0.00	23.25	13	42	30.70%
2022/05/12	0	0.00	0.3	20.95	20.95	-0.3	22	-1.43%
2022/04/08	0	23.20	0	0.00	23.40	0	22	0.01%
2022/03/16	0	0.00	1	20.60	19.90	-1	18	-5.50%
2022/03/03	0	0.00	1	20.00	21.50	-1	18	-5.49%
2022/03/01	0	0.00	1	18.00	18.00	-1	16	-6.09%
2021/10/29	3	20.00	0	0.00	19.80	3	202	1.48%
2021/10/12	0	20.35	0	0.00	21.00	0	246	0.00%
2021/08/30	0	0.00	5	3.23	3.25	-5	184	-2.72%
2021/08/10	0	0.00	0.3	3.22	3.27	-0.3	189	-0.18%
2021/08/02	0	0.00	9.9	3.56	3.56	-9.9	196	-5.04%
2021/07/27	5	3.35	0	0.00	3.35	5	238	2.10%
2021/05/17	0	0.00	2	3.12	3.12	-2	488	-0.41%
2021/05/11	5	3.50	0	0.00	3.50	5	474	1.05%
2021/05/03	0	0.00	8.4	3.58	3.58	-8.4	405	-2.07%
2021/04/22	0	0.00	10	3.56	3.56	-10	259	-3.86%
2021/04/20	0	0.00	5	4.00	4.00	-5	236	-2.12%
2021/04/14	0	0.00	9	3.53	3.65	-9	216	-4.15%
2021/04/12	0	0.00	5	3.84	3.85	-5	211	-2.37%
2021/03/31	0	0.00	12	3.55	3.54	-12	203	-5.89%
2021/03/29	5	3.62	0	0.00	3.60	5	202	2.46%
2021/03/26	5	3.65	0	0.00	3.70	5	202	2.47%
2021/03/23	2	3.79	8	3.80	3.70	-6	201	-2.97%
2021/03/18	0	0.00	2	3.71	3.70	-2	180	-1.11%
2021/03/16	0	0.00	3.4	3.41	3.41	-3.4	145	-2.31%
2021/03/04	10	2.98	0	0.00	2.98	10	146	6.84%
2021/02/24	3	3.00	0	0.00	3.00	3	151	1.98%
2021/02/05	11.5	3.01	0	0.00	3.00	11.5	158	7.28%
2021/01/25	5	3.12	0	0.00	3.12	5	170	2.94%
2020/12/14	2	3.50	0	0.00	3.50	2	808	0.25%
2020/11/23	2	3.95	0	0.00	3.88	2	1,000	0.20%
2020/11/16	0	0.00	7	3.80	3.84	-7	999	-0.70%
2020/10/22	3	3.59	0	0.00	3.59	3	959	0.31%
2020/10/21	0	0.00	15	4.06	3.85	-15	935	-1.60%
2020/10/08	0	0.00	50	4.76	5.28	-50	853	-5.86%
2020/10/07	70	5.28	0	0.00	5.28	70	823	8.51%
2020/09/30	0	0.00	25	4.15	4.97	-25	720	-3.47%
2020/09/28	0	0.00	12	5.02	5.02	-12	649	-1.85%
2020/09/24	3	6.18	5	6.18	6.18	-2	598	-0.33%
2020/09/17	25	3.50	0	0.00	3.85	25	388	6.43%
2020/09/16	10	3.72	0	0.00	3.50	10	358	2.79%
2020/08/12	0	0.00	0.2	2.15	2.15	-0.2	133	-0.14%
2020/08/10	12	2.40	0	0.00	2.30	12	130	9.17%
2020/06/03	0	0.00	0.2	1.96	2.03	-0.2	103	-0.19%
2020/04/06	0	0.00	10	2.39	2.41	-10	170	-5.87%
2020/04/01	0	0.00	20	2.31	2.30	-20	164	-12.18%
2020/03/31	0	0.00	10	2.10	2.20	-10	159	-6.26%
2020/03/18	0	0.00	35	1.57	1.55	-35	151	-23.08%
2020/02/04	10	2.10	0	0.00	2.10	10	181	5.51%
2020/01/30	10	2.02	0	0.00	2.00	10	177	5.62%
2020/01/20	0	0.00	0	2.13	2.15	0	176	-0.02%
2019/11/27	30	2.31	0	0.00	2.27	30	112	26.68%
2019/11/20	0	0.00	10	2.83	2.83	-10	98	-10.18%
2019/11/18	10	2.44	0	0.00	2.35	10	86	11.59%
2019/10/15	10	2.66	0	0.00	2.60	10	79	12.64%
2019/10/14	5	2.70	0	0.00	2.62	5	79	6.30%
2019/10/07	10	2.76	0	0.00	2.76	10	77	12.82%
2019/09/09	0	0.00	30	3.37	3.43	-30	58	-51.30%
2019/07/16	5	2.40	0	0.00	2.33	5	52	9.55%
2019/06/19	0	0.00	0.2	2.40	2.45	-0.2	81	-0.19%
2019/05/16	0	0.00	1	2.88	2.88	-1	112	-0.89%
2019/05/02	1	2.95	0	0.00	3.00	1	115	0.87%
2019/04/30	10	2.79	0	0.00	2.85	10	114	8.77%
2019/04/19	10	2.52	0	0.00	2.47	10	111	9.01%
2019/04/15	10	3.04	0	0.00	3.02	10	100	9.96%
2018/11/27	0	0.00	10	3.60	3.69	-10	79	-12.53%
2018/10/17	0	0.00	5	3.48	3.48	-5	99	-5.00%
2018/10/09	0	0.00	10	3.52	3.57	-10	100	-9.92%
2018/08/13	5	3.91	0	0.00	3.90	5	146	3.42%
2018/07/25	3	3.39	0	0.00	3.39	3	141	2.12%
2018/07/19	4	3.15	0	0.00	3.15	4	163	2.45%
2018/07/18	3	3.12	0	0.00	3.12	3	177	1.69%
2018/04/23	0	0.00	1.4	4.27	4.27	-1.4	224	-0.61%
2018/03/31	10	2.87	0	0.00	2.86	10	105	9.46%
2018/01/18	0	0.00	0.6	2.36	2.40	-0.6	81	-0.68%