昆盈 (2365)-元大-小港券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
19.50
漲跌
▲0.55
漲幅
+2.90%
成交量
5,917張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	19.60	16	19.77	19.50	-11	13,572	-0.08%
2024/05/06	3.1	19.00	3	18.95	18.95	0.1	13,727	0.00%
2024/05/03	0.1	19.55	0	0.00	18.80	0.1	14,576	0.00%
2024/05/02	0	0.00	1	19.25	19.20	-1	15,019	-0.01%
2024/04/30	2	19.38	1	19.05	19.15	1	15,089	0.01%
2024/04/29	10	19.08	0	0.00	19.10	10	15,112	0.07%
2024/04/26	3	19.20	0	0.00	18.85	3	15,198	0.02%
2024/04/25	0.1	19.25	0	0.00	18.75	0.1	15,202	0.00%
2024/04/24	9	19.24	6	19.24	19.15	3	15,240	0.02%
2024/04/23	1	18.75	0	0.00	18.70	1	15,254	0.01%
2024/04/22	5	18.98	1	19.05	18.65	4	15,267	0.03%
2024/04/19	3	19.90	2	19.80	19.70	1	15,239	0.01%
2024/04/18	2	20.55	12	20.51	20.35	-10	15,294	-0.07%
2024/04/17	0	0.00	10.1	21.29	20.85	-10.1	15,375	-0.07%
2024/04/16	10	20.20	1.1	20.11	20.20	8.9	15,355	0.06%
2024/04/15	0	0.00	3	21.27	21.00	-3	15,337	-0.02%
2024/04/12	6	21.86	5	21.91	21.90	1	15,315	0.01%
2024/04/11	15	22.41	14	21.94	21.80	1	15,260	0.01%
2024/04/10	13.2	23.14	38.2	22.70	22.40	-25	15,219	-0.16%
2024/04/09	19.2	22.69	16	22.66	22.90	3.2	15,088	0.02%
2024/04/08	39	22.25	20.2	22.00	22.90	18.8	14,698	0.13%
2024/04/03	1	20.65	1	21.05	20.85	0	14,474	0.00%
2024/04/02	8	20.80	8	20.88	20.60	0	15,090	0.00%
2024/04/01	5	20.60	6	20.55	20.55	-1	15,148	-0.01%
2024/03/29	1	21.00	13	21.30	20.75	-12	15,323	-0.08%
2024/03/28	1	20.90	7	20.90	20.90	-6	15,265	-0.04%
2024/03/27	4	20.85	4	20.79	21.15	0	15,278	0.00%
2024/03/26	38.2	21.00	20	21.22	21.00	18.2	15,246	0.12%
2024/03/22	2	19.78	10	20.05	20.05	-8	15,236	-0.05%
2024/03/21	7	20.08	12	19.77	19.90	-5	15,297	-0.03%
2024/03/20	16	19.98	5	20.18	19.70	11	15,374	0.07%
2024/03/19	13	20.10	0	0.00	20.00	13	16,163	0.08%
2024/03/18	2	20.45	1	20.35	20.40	1	16,481	0.01%
2024/03/15	8	20.82	6	20.46	20.30	2	16,576	0.01%
2024/03/14	3	20.47	3	20.58	20.25	0	16,925	0.00%
2024/03/13	18.2	21.24	5	21.35	20.85	13.2	16,874	0.08%
2024/03/12	7	20.75	14	20.98	21.85	-7	16,400	-0.04%
2024/03/11	5.1	20.19	4	20.11	19.90	1.1	16,217	0.01%
2024/03/08	54	22.36	24	21.63	20.75	30	15,982	0.19%
2024/03/07	11	23.48	21	23.97	23.05	-10	15,648	-0.06%
2024/03/06	15	25.06	22	25.28	25.45	-7	15,478	-0.05%
2024/03/05	7	24.42	11	24.20	24.70	-4	15,369	-0.03%
2024/03/04	3	25.10	12	25.10	25.10	-9	15,298	-0.06%
2024/03/01	9.1	24.67	15	24.70	25.10	-5.9	15,213	-0.04%
2024/02/29	3	24.33	4	24.10	24.15	-1	15,096	-0.01%
2024/02/27	0	0.00	6	23.43	23.55	-6	15,030	-0.04%
2024/02/26	12	23.70	4	23.75	24.00	8	14,982	0.05%
2024/02/23	3.1	23.46	0	23.30	23.00	3.1	14,921	0.02%
2024/02/22	2	24.00	9.1	23.91	23.75	-7.1	14,836	-0.05%
2024/02/21	10	23.98	3	23.88	23.90	7	14,758	0.05%
2024/02/20	6.1	23.24	23	23.03	23.50	-16.9	14,661	-0.12%
2024/02/19	77.3	24.93	92	25.01	24.45	-14.7	14,364	-0.10%
2024/02/16	89	23.34	51	23.63	23.95	38	12,779	0.30%
2024/02/15	24	21.13	32	21.12	21.80	-8	11,391	-0.07%
2024/02/05	37	19.14	44.5	19.32	19.85	-7.5	10,456	-0.07%
2024/02/02	22.5	17.67	33	17.80	18.05	-10.5	9,354	-0.11%
2024/02/01	21	16.54	26.5	16.45	16.45	-5.5	8,611	-0.06%
2024/01/31	18	16.31	37	16.36	16.30	-19	8,437	-0.23%
2024/01/30	63.5	16.13	40	16.15	16.25	23.5	8,175	0.29%
2024/01/29	15	15.47	0	15.61	15.45	15	7,896	0.19%
2024/01/26	66	16.43	78	16.40	15.90	-12	7,650	-0.16%
2024/01/25	22.1	15.71	18	15.44	16.05	4.1	6,770	0.06%
2024/01/24	1	15.20	30	15.27	14.95	-29	6,276	-0.46%
2024/01/23	11	14.84	11	15.19	15.10	0	6,181	0.00%
2024/01/22	14	14.65	4	14.71	14.65	10	6,054	0.17%
2024/01/19	3	14.10	0	0.00	14.35	3	5,942	0.05%
2024/01/18	0	0.00	10	14.40	14.00	-10	5,916	-0.17%
2024/01/17	0	0.00	16	14.05	14.00	-16	5,881	-0.27%
2024/01/16	0	0.00	9	14.58	14.30	-9	5,843	-0.15%
2024/01/15	0	0.00	11	14.61	14.60	-11	5,801	-0.19%
2024/01/12	13	14.32	17	14.52	14.45	-4	5,775	-0.07%
2024/01/11	8	14.09	1	14.50	14.50	7	5,646	0.12%
2024/01/09	3	13.90	0	0.00	13.85	3	5,502	0.05%
2024/01/08	0	0.00	9	14.20	14.05	-9	5,449	-0.17%
2024/01/05	0	0.00	1	14.45	14.35	-1	5,415	-0.02%
2024/01/04	2	14.85	10	14.65	14.50	-8	5,424	-0.15%
2024/01/03	13	14.93	2	14.83	14.90	11	5,419	0.20%
2024/01/02	12	15.02	1	15.20	15.10	11	5,694	0.19%
2023/12/29	8	15.22	3	15.23	15.10	5	5,754	0.09%
2023/12/28	13	15.30	15	15.33	15.20	-2	5,565	-0.04%
2023/12/27	9	14.74	20	14.69	14.75	-11	4,960	-0.22%
2023/12/26	23	14.37	1	14.60	14.75	22	4,736	0.46%
2023/12/22	7	13.80	0	0.00	13.85	7	4,458	0.16%
2023/12/21	14	14.01	13	14.00	14.00	1	4,371	0.02%
2023/12/20	22	13.65	0	0.00	13.90	22	4,222	0.52%
2023/12/19	2	13.80	31	13.79	13.35	-29	4,015	-0.72%
2023/12/18	70	13.90	0	0.00	13.75	70	3,918	1.79%
2023/12/15	1	14.35	0	0.00	14.30	1	3,788	0.03%
2023/12/14	56	15.23	42	14.90	14.65	14	3,619	0.39%
2023/12/13	2	14.35	36	14.58	14.75	-34	2,741	-1.24%
2023/12/12	1	13.10	0	0.00	13.45	1	2,362	0.04%
2023/12/11	21	13.83	12.4	13.53	13.75	8.6	2,197	0.39%
2023/12/08	0	0.00	1	12.90	12.90	-1	1,724	-0.06%
2023/12/07	16	12.65	10	12.70	12.75	6	1,652	0.36%
2023/12/05	5	12.35	0	0.00	12.30	5	1,537	0.33%
2023/12/04	10	12.35	10	12.50	12.35	0	1,566	0.00%
2023/11/29	3	11.90	0	0.00	11.85	3	1,530	0.20%
2023/11/27	1.6	11.85	0	0.00	11.80	1.6	1,533	0.10%
2023/11/23	4	12.00	4	12.15	12.15	0	1,534	0.00%
2023/11/21	0	0.00	1	12.15	12.10	-1	1,511	-0.07%
2023/11/20	0	0.00	1	12.15	12.05	-1	1,509	-0.07%
2023/11/17	6	11.96	0	0.00	12.00	6	1,491	0.40%
2023/11/16	0	0.00	10	11.85	11.85	-10	1,475	-0.68%
2023/11/09	13	11.50	10	11.50	11.50	3	1,447	0.21%
2023/11/07	10	11.65	2	11.50	11.60	8	1,446	0.55%
2023/11/03	5	11.70	0	0.00	11.70	5	1,457	0.34%
2023/11/02	10	11.85	0	0.00	11.80	10	1,458	0.69%
2023/10/31	10	11.85	0	0.00	11.60	10	1,467	0.68%
2023/10/30	5	12.00	0	0.00	11.95	5	1,469	0.34%
2023/10/25	5	11.85	7	12.10	12.00	-2	1,463	-0.14%
2023/10/23	0	0.00	10	11.60	11.60	-10	1,439	-0.69%
2023/10/20	60	11.41	0	11.65	11.40	60	1,432	4.18%
2023/10/19	0	0.00	3	11.85	11.80	-3	1,418	-0.21%
2023/10/18	10	11.70	0	0.00	11.65	10	1,415	0.71%
2023/10/17	6	12.00	0	0.00	11.95	6	1,405	0.43%
2023/10/16	0	0.00	1	12.05	12.05	-1	1,396	-0.07%
2023/10/13	10	12.10	0	0.00	12.15	10	1,404	0.71%
2023/10/12	20	12.45	31	12.38	12.30	-11	1,375	-0.80%
2023/10/11	0	0.00	120	12.58	12.60	-120	1,314	-9.13%	大賣/鉅額交易
2023/10/06	89	12.52	2	12.80	12.50	87	1,243	7.00%
2023/10/05	10	11.46	23	11.68	12.35	-13	889	-1.46%
2023/10/03	80	11.34	0	0.00	11.20	80	756	10.58%
2023/10/02	10	11.40	1	11.40	11.55	9	692	1.30%
2023/09/28	0	0.00	10	11.40	11.55	-10	692	-1.44%
2023/09/26	0	10.90	0	0.00	10.95	0	720	0.00%
2023/09/22	12	10.75	0	0.00	10.90	12	786	1.53%
2023/09/21	11	10.82	0	0.00	10.80	11	789	1.39%
2023/09/20	10	10.95	12	11.00	10.90	-2	753	-0.27%
2023/09/18	8	10.90	0	0.00	11.05	8	856	0.93%
2023/09/07	10	11.40	0	0.00	11.40	10	914	1.09%
2023/08/30	50	11.21	10	11.25	11.15	40	934	4.28%
2023/08/21	0	0.00	30	11.15	11.20	-30	1,111	-2.70%
2023/08/16	7	10.92	0	0.00	11.10	7	1,127	0.62%
2023/08/14	18	10.80	0	0.00	10.85	18	1,139	1.58%
2023/08/11	1	11.10	0	0.00	11.05	1	1,130	0.09%
2023/08/10	10	11.25	0	0.00	11.20	10	1,128	0.89%
2023/08/09	0	0.00	10	11.40	11.50	-10	1,118	-0.89%
2023/08/08	5	11.10	0	0.00	11.20	5	1,104	0.45%
2023/08/07	30	11.17	0	0.00	11.25	30	1,102	2.72%
2023/08/04	0	11.15	0	0.00	11.15	0	1,096	0.00%
2023/08/02	10.1	11.20	0	0.00	11.05	10.1	1,093	0.92%
2023/08/01	0	0.00	16	11.40	11.40	-16	1,080	-1.48%
2023/07/31	0	0.00	4	11.60	11.50	-4	1,072	-0.37%
2023/07/25	2	11.45	0	0.00	11.55	2	1,040	0.19%
2023/07/13	31	11.69	0	0.00	11.60	31	985	3.15%
2023/07/12	2	11.50	0	0.00	11.50	2	990	0.20%
2023/07/11	3	11.90	0	0.00	11.75	3	973	0.31%
2023/07/07	2	12.00	0	0.00	11.95	2	962	0.21%
2023/07/06	22	12.44	0	0.00	12.15	22	945	2.33%
2023/07/05	30	12.52	20	12.58	12.35	10	926	1.08%
2023/07/04	0	0.00	30	12.30	12.35	-30	898	-3.34%
2023/07/03	30	12.52	26	12.48	12.35	4	880	0.45%
2023/06/30	1	12.40	35.2	12.35	12.40	-34.2	844	-4.05%
2023/06/29	0	0.00	20	11.85	11.85	-20	808	-2.47%
2023/06/28	6	12.18	0.2	12.30	11.95	5.9	796	0.73%
2023/06/27	22	12.26	0	0.00	12.00	22	773	2.84%
2023/06/21	94	11.82	0	0.00	12.00	94	672	13.97%
2023/06/19	10	11.80	0	0.00	11.95	10	627	1.59%
2023/06/13	0.1	11.45	0	0.00	11.40	0.1	575	0.01%
2023/06/12	0	11.50	0	0.00	11.45	0	573	0.01%
2023/06/09	0	0.00	2	11.65	11.60	-2	564	-0.35%
2023/06/08	10	11.35	0	0.00	11.50	10	545	1.83%
2023/06/01	10	11.40	0	0.00	11.40	10	475	2.10%
2023/05/30	30	11.32	0	0.00	11.35	30	440	6.81%
2023/05/26	2	10.95	0	0.00	10.95	2	348	0.57%
2023/05/25	0	0.00	10	11.00	10.80	-10	339	-2.95%
2023/05/19	0	0.00	1	10.70	10.75	-1	307	-0.33%
2023/05/08	1	10.60	0	0.00	10.60	1	296	0.34%
2023/04/28	0	0.00	62	10.54	10.55	-62	311	-19.88%
2023/04/27	0	0.00	162	10.42	10.50	-162	372	-43.47%	大賣/鉅額交易
2023/04/26	0	0.00	176	10.44	10.50	-176	370	-47.46%	大賣/鉅額交易
2023/04/21	20	10.58	0	0.00	10.50	20	365	5.47%
2023/04/18	20	10.90	0	0.00	10.85	20	350	5.71%
2023/04/17	0	10.85	0	0.00	10.90	0	343	0.00%
2023/04/14	0	0.00	5	10.65	10.65	-5	328	-1.52%
2023/04/13	0.1	10.70	0	0.00	10.65	0.1	327	0.02%
2023/04/11	0	10.70	0	0.00	10.60	0	324	0.00%
2023/03/31	5	10.65	0	0.00	10.70	5	323	1.55%
2023/03/29	0	10.90	0	0.00	10.60	0	322	0.00%
2023/03/22	0	0.00	7	10.45	10.40	-7	307	-2.28%
2023/03/16	7	10.15	0	0.00	10.10	7	306	2.28%
2023/03/09	20	10.60	0	0.00	10.50	20	306	6.52%
2023/02/15	10	10.05	0	0.00	10.10	10	311	3.21%
2023/02/07	10	10.30	0	0.00	10.25	10	305	3.28%
2023/02/06	21	10.35	0	0.00	10.35	21	302	6.93%
2023/01/31	10	10.35	0	0.00	10.35	10	295	3.38%
2023/01/30	6	10.60	0	0.00	10.45	6	293	2.05%
2023/01/17	2	10.80	8	10.89	10.45	-6	282	-2.12%
2023/01/11	21	10.05	0	0.00	10.20	21	227	9.25%
2023/01/06	1	10.10	0	0.00	10.10	1	231	0.43%
2023/01/05	76	10.16	0	0.00	10.10	76	251	30.22%
2023/01/03	92	10.36	0	0.00	10.25	92	274	33.57%
2022/12/30	10	10.10	0	0.00	10.40	10	269	3.71%
2022/12/28	0	0.00	1	9.99	10.10	-1	280	-0.36%
2022/12/01	1	10.10	18	10.05	10.05	-17	369	-4.60%
2022/11/16	0	0.00	1	9.97	9.96	-1	423	-0.24%
2022/11/08	1	9.78	0	0.00	9.76	1	542	0.18%
2022/10/17	0	0.00	1	9.55	9.78	-1	811	-0.12%
2022/08/30	6	11.20	0	0.00	11.20	6	714	0.84%
2022/08/26	0	0.00	10	11.55	11.35	-10	709	-1.41%
2022/08/23	4	11.20	0	0.00	11.10	4	739	0.54%
2022/08/22	0	0.00	2	11.35	11.30	-2	729	-0.27%
2022/08/17	1	11.20	0	0.00	11.10	1	650	0.15%
2022/08/09	19	11.64	1	11.05	11.05	18	550	3.27%
2022/08/05	0	0.00	2	9.87	9.87	-2	345	-0.58%
2022/08/03	0	0.00	2	9.86	9.81	-2	345	-0.58%
2022/07/29	0	0.00	0.1	10.05	9.87	-0.1	342	-0.01%
2022/07/13	2	9.26	0	0.00	9.26	2	339	0.59%
2022/06/01	2	11.05	3	10.78	10.75	-1	398	-0.25%
2022/05/30	0	0.00	1	10.60	10.55	-1	340	-0.29%
2022/05/26	0	0.00	1	10.40	10.30	-1	349	-0.29%
2022/05/23	0	0.00	10	10.45	10.45	-10	371	-2.69%
2022/05/18	0	0.00	2	10.25	10.45	-2	388	-0.51%
2022/05/13	10	9.89	0	0.00	9.91	10	399	2.50%
2022/05/11	1	9.97	0	0.00	9.97	1	421	0.24%
2022/05/06	0	0.00	1	10.05	10.10	-1	450	-0.22%
2022/04/27	3	9.92	0	0.00	9.99	3	561	0.53%
2022/04/20	1	10.75	0	0.00	10.65	1	677	0.15%
2022/04/08	0	11.23	0	0.00	11.20	0	1,277	0.00%
2022/03/31	0	11.55	0	0.00	11.80	0	2,463	0.00%
2022/03/30	0	11.85	0	0.00	11.60	0	2,480	0.00%
2022/03/28	0	11.35	0	0.00	11.45	0	2,502	0.00%
2022/03/10	0	0.00	1	11.05	10.95	-1	2,653	-0.04%
2022/03/08	1	10.45	0	0.00	10.60	1	2,646	0.04%
2022/03/04	3	11.55	0	0.00	11.50	3	2,595	0.12%
2022/02/25	1	11.60	0	0.00	11.50	1	2,594	0.04%
2022/02/08	0	0.00	2	12.10	12.15	-2	2,593	-0.08%
2022/02/07	0	0.00	3	12.00	12.05	-3	2,622	-0.11%
2022/01/26	3	11.40	1	11.50	11.65	2	2,606	0.08%
2022/01/25	7	11.43	0	0.00	11.45	7	2,609	0.27%
2022/01/21	0	0.00	1	12.30	11.80	-1	2,600	-0.04%
2022/01/19	32	12.18	35	12.23	11.95	-3	2,573	-0.12%
2022/01/18	1	11.70	0	0.00	11.85	1	2,503	0.04%
2022/01/17	3	11.65	0	0.00	11.75	3	2,497	0.12%
2022/01/13	0	0.00	6	12.05	11.80	-6	2,475	-0.24%
2022/01/10	1	12.05	2	11.85	11.85	-1	2,414	-0.04%
2022/01/07	4	12.08	2	11.60	11.80	2	2,317	0.09%
2022/01/06	0	0.00	2	12.25	12.20	-2	2,255	-0.09%
2022/01/05	18	12.14	0	0.00	12.15	18	2,147	0.84%
2022/01/04	10	12.35	1.4	12.50	12.35	8.6	2,089	0.41%
2022/01/03	1	12.85	4	12.99	12.90	-3	2,020	-0.15%
2021/12/30	14	12.97	10	12.90	13.00	4	1,847	0.22%
2021/12/29	15	13.28	0	0.00	13.40	15	1,635	0.92%
2021/12/28	0	0.00	11.2	12.81	13.20	-11.2	1,175	-0.95%
2021/12/27	10	11.55	0	0.00	12.00	10	711	1.41%
2021/12/17	0	0.00	20	11.10	11.20	-20	612	-3.27%
2021/12/09	0	0.00	1	11.10	11.10	-1	497	-0.20%
2021/12/08	0	0.00	8	10.85	10.85	-8	480	-1.66%
2021/12/07	0	0.00	5	10.90	10.90	-5	472	-1.06%
2021/12/06	13	11.23	0	0.00	11.10	13	469	2.77%
2021/11/26	0	0.00	1	10.95	10.85	-1	453	-0.22%
2021/11/22	1	11.00	0	0.00	10.95	1	437	0.23%
2021/11/19	0	0.00	3	10.88	10.75	-3	434	-0.69%
2021/11/16	2	10.75	0	0.00	10.65	2	408	0.49%
2021/11/10	2	10.38	1	10.40	10.35	1	429	0.23%
2021/11/09	1	10.55	0	0.00	10.55	1	428	0.23%
2021/11/08	0	0.00	2	10.55	10.55	-2	429	-0.47%
2021/11/03	0	0.00	1	10.65	10.65	-1	411	-0.24%
2021/10/29	1	10.45	0	0.00	10.60	1	405	0.25%
2021/10/27	0	0.00	1	10.15	10.10	-1	390	-0.26%
2021/10/14	1	9.72	0	0.00	9.72	1	452	0.22%
2021/10/04	10	9.83	0	0.00	9.76	10	521	1.92%
2021/10/01	0	0.00	19	9.98	9.98	-19	520	-3.65%
2021/09/23	5	9.89	0	0.00	9.94	5	606	0.82%
2021/09/07	0	0.00	3	9.99	9.97	-3	814	-0.37%
2021/09/06	0	0.00	2	10.20	9.97	-2	822	-0.24%
2021/09/02	1	10.30	0	0.00	10.25	1	838	0.12%
2021/09/01	1	10.25	0	0.00	10.30	1	847	0.12%
2021/08/31	0	0.00	1	10.30	10.20	-1	855	-0.12%
2021/08/20	0	0.00	5.2	9.86	9.82	-5.2	1,174	-0.44%
2021/08/19	0	0.00	2	9.83	9.84	-2	1,246	-0.16%
2021/08/18	0	0.00	5	10.00	10.15	-5	1,262	-0.40%
2021/08/16	0	0.00	2	10.05	10.05	-2	1,310	-0.15%
2021/08/11	30	10.70	2.2	10.52	10.45	27.8	1,526	1.82%
2021/08/03	3	11.75	0	0.00	11.75	3	2,206	0.14%
2021/07/21	5	11.70	0	0.00	11.50	5	2,684	0.19%
2021/07/13	0	0.00	20	12.00	11.75	-20	3,771	-0.53%
2021/07/09	30	11.80	0	0.00	11.85	30	3,818	0.79%
2021/07/06	40	11.85	0	0.00	11.85	40	4,202	0.95%
2021/07/05	0	0.00	1	12.10	12.10	-1	4,253	-0.02%
2021/06/29	6	11.80	0	0.00	11.70	6	5,209	0.12%
2021/06/28	1	11.95	0	0.00	12.05	1	5,470	0.02%
2021/06/25	0	12.10	0	0.00	12.00	0	5,479	0.00%
2021/06/24	1	12.10	0	0.00	12.10	1	5,482	0.02%
2021/06/23	1	11.95	7	11.95	11.95	-6	5,506	-0.11%
2021/06/18	0.1	12.35	0	0.00	12.20	0.1	5,512	0.00%
2021/06/17	5	12.50	0	0.00	12.50	5	5,532	0.09%
2021/06/16	0.3	12.30	0	0.00	12.20	0.3	5,528	0.01%
2021/06/15	3	12.20	0	0.00	12.20	3	5,531	0.05%
2021/06/10	1	12.05	0	0.00	12.05	1	5,545	0.02%
2021/06/04	67	12.55	0	0.00	12.40	67	5,551	1.21%
2021/05/28	0	0.00	2	12.90	12.80	-2	5,428	-0.04%
2021/05/25	93	12.30	0	0.00	12.35	93	5,241	1.77%
2021/05/24	20	12.20	2	12.15	12.25	18	5,207	0.35%
2021/05/21	2	12.10	0	0.00	12.10	2	5,190	0.04%
2021/05/20	6	12.57	0	0.00	12.05	6	5,155	0.12%
2021/05/19	0	0.00	120	12.00	12.00	-120	5,008	-2.40%	大賣/鉅額交易
2021/05/18	3	11.85	0	0.00	12.20	3	4,980	0.06%
2021/05/17	162.3	12.41	5	12.85	12.25	157.3	4,891	3.22%	大買/鉅額交易
2021/05/13	100	10.99	6	11.75	11.85	94	4,508	2.09%
2021/05/12	105	11.60	0	0.00	11.45	105	4,442	2.36%	大買/鉅額交易
2021/05/04	0	0.00	12	12.74	13.25	-12	4,385	-0.27%
2021/05/03	5	14.00	18	14.01	13.80	-13	4,310	-0.30%
2021/04/28	0	0.00	3	15.50	15.50	-3	4,163	-0.07%
2021/04/27	2	14.90	5	15.00	15.00	-3	4,080	-0.07%
2021/04/23	6	15.20	0	0.00	15.15	6	3,978	0.15%
2021/04/22	29	15.84	99	15.06	15.05	-70	3,884	-1.80%
2021/04/21	16	14.55	11.6	14.85	15.00	4.4	3,413	0.13%
2021/04/20	0	0.00	28	14.25	14.20	-28	3,176	-0.88%
2021/04/19	1	14.35	0	0.00	14.05	1	3,153	0.03%
2021/04/14	0	0.00	5	13.20	13.50	-5	3,081	-0.16%
2021/04/13	8	14.00	3	14.25	13.80	5	3,041	0.16%
2021/04/12	2	14.85	7	14.80	15.00	-5	2,893	-0.17%
2021/04/09	7	13.84	0	0.00	13.85	7	2,771	0.25%
2021/04/08	14	13.96	0	14.00	13.85	14	2,733	0.51%
2021/04/07	14	14.06	7	14.21	13.95	7	2,681	0.26%
2021/04/06	0	13.80	10	14.00	14.40	-10	2,593	-0.39%
2021/04/01	41	13.80	1	14.00	13.85	40	2,413	1.66%
2021/03/31	14	12.95	10	12.25	13.10	4	1,870	0.21%
2021/03/30	5	11.95	0.3	11.95	11.95	4.7	1,614	0.29%
2021/03/29	100	11.80	0	0.00	11.80	100	1,629	6.14%
2021/03/25	1	12.05	0	0.00	12.00	1	1,749	0.06%
2021/03/23	0	0.00	5	12.15	11.70	-5	1,719	-0.29%
2021/03/15	0.1	11.47	0	0.00	11.50	0.1	1,793	0.01%
2021/02/02	0	0.00	5	10.55	10.70	-5	2,413	-0.21%
2021/02/01	5	10.20	0	0.00	10.25	5	2,332	0.21%
2021/01/26	0	0.00	10	10.65	10.50	-10	2,361	-0.42%
2021/01/22	10	10.60	0	0.00	10.65	10	2,394	0.42%
2021/01/18	0	0.00	0.3	10.50	10.95	-0.3	2,831	-0.01%
2021/01/04	0	0.00	17	11.97	12.15	-17	3,441	-0.49%
2020/12/24	12	11.89	0	0.00	11.85	12	3,209	0.37%
2020/12/23	0	0.00	6	11.70	11.85	-6	3,184	-0.19%
2020/12/22	16	12.08	0	0.00	11.70	16	3,180	0.50%
2020/12/21	17	11.08	1	11.20	11.60	16	3,080	0.52%
2020/12/10	1	11.80	0	0.00	11.85	1	3,207	0.03%
2020/12/09	0	0.00	52	11.91	12.10	-52	3,140	-1.66%
2020/12/07	5	11.25	0	0.00	11.25	5	3,081	0.16%
2020/12/01	0	0.00	0.4	11.70	11.80	-0.4	3,064	-0.01%
2020/11/26	0	0.00	5	11.65	11.50	-5	3,002	-0.17%
2020/11/24	5	11.50	5	11.55	11.45	0	2,966	0.00%
2020/11/23	5	11.40	0	0.00	11.45	5	2,963	0.17%
2020/11/20	0	0.00	2	11.35	11.25	-2	3,000	-0.07%
2020/11/17	0	0.00	1	11.20	11.20	-1	3,073	-0.03%
2020/11/16	0	0.00	2	11.45	11.25	-2	3,075	-0.07%
2020/11/12	0	0.00	2	11.20	10.95	-2	3,037	-0.07%
2020/11/10	3	11.17	0	0.00	11.05	3	3,021	0.10%
2020/11/09	2	11.20	0	0.00	11.50	2	2,985	0.07%
2020/10/30	0	0.00	1	10.70	10.55	-1	2,789	-0.04%
2020/10/28	0	0.00	10	10.76	10.70	-10	2,743	-0.36%
2020/10/27	0	0.00	1	11.00	10.90	-1	2,713	-0.04%
2020/10/26	1	11.50	0	0.00	11.00	1	2,667	0.04%
2020/10/22	10	11.05	0	0.00	11.05	10	2,253	0.44%
2020/10/21	4	11.45	31	11.27	11.45	-27	2,179	-1.24%
2020/10/20	31	11.49	16	11.52	11.65	15	2,134	0.70%
2020/10/19	34	11.13	19	11.60	11.75	15	1,925	0.78%
2020/10/14	0	0.00	2	10.55	10.60	-2	1,606	-0.12%
2020/10/13	2	10.45	2	10.40	10.45	0	1,672	0.00%
2020/09/22	2	10.10	0	0.00	10.35	2	1,747	0.11%
2020/09/18	0	0.00	2	10.60	10.70	-2	1,592	-0.13%
2020/09/16	2	10.45	0	0.00	10.25	2	1,544	0.13%
2020/09/15	0	0.00	2	10.78	10.60	-2	1,528	-0.13%
2020/09/10	1	10.30	0	0.00	10.35	1	1,452	0.07%
2020/09/07	1	10.35	0	0.00	10.15	1	1,408	0.07%
2020/09/04	0	0.00	4	10.59	10.60	-4	1,382	-0.29%
2020/09/02	3	10.00	0	0.00	9.98	3	1,269	0.24%
2020/08/25	0	0.00	3.4	10.15	10.15	-3.4	1,030	-0.33%
2020/08/06	0	0.00	3	8.48	8.47	-3	968	-0.31%
2020/07/30	1	8.40	0	0.00	8.37	1	1,005	0.10%
2020/07/17	0	0.00	1	9.22	9.21	-1	1,000	-0.10%
2020/07/10	1	9.10	0	0.00	8.83	1	874	0.11%
2020/06/15	0	0.00	0.2	8.52	8.52	-0.2	933	-0.02%
2020/06/10	0	0.00	0.2	8.80	8.84	-0.2	967	-0.02%
2020/06/01	0	0.00	1	8.93	8.92	-1	963	-0.10%
2020/05/29	1	8.86	0	0.00	8.88	1	953	0.10%
2020/05/26	1	8.47	0	0.00	8.50	1	895	0.11%
2020/05/22	0	0.00	10	8.20	8.14	-10	873	-1.14%
2020/05/19	0	0.00	20	7.75	7.80	-20	845	-2.37%
2020/05/18	0	0.00	1.1	7.74	7.70	-1.1	842	-0.13%
2020/05/13	5	8.00	0	0.00	7.94	5	802	0.62%
2020/05/12	5	8.02	0	0.00	8.07	5	795	0.63%
2020/04/30	0	0.00	1	8.05	8.09	-1	732	-0.14%
2020/04/24	20	8.07	0	0.00	8.02	20	696	2.87%
2020/04/16	1	7.88	0	0.00	7.88	1	628	0.16%
2020/03/25	0	0.00	5	6.72	6.75	-5	629	-0.79%
2020/03/13	20	5.90	2	5.94	5.98	18	529	3.40%
2020/02/26	0	0.00	10	7.66	7.65	-10	479	-2.09%
2020/02/06	2	7.61	0	0.00	7.64	2	442	0.45%
2019/12/30	12	8.54	0	0.00	8.60	12	393	3.05%
2019/07/04	0	0.00	1	8.20	8.22	-1	282	-0.35%
2019/06/27	1	8.18	0	0.00	8.17	1	348	0.29%
2019/06/18	0	0.00	6	8.31	8.26	-6	331	-1.81%
2019/06/11	6	8.30	0	0.00	8.32	6	334	1.79%
2019/04/17	0	0.00	10	9.25	9.27	-10	487	-2.05%
2019/04/15	10	9.17	0	0.00	9.16	10	485	2.06%
2019/03/25	0	9.02	0	0.00	9.02	0	447	0.00%
2019/03/18	0	0.00	2	9.08	9.19	-2	449	-0.45%
2019/03/15	0	0.00	10	9.12	9.09	-10	448	-2.23%
2019/03/06	10	9.16	0	0.00	9.21	10	515	1.94%
2019/02/26	0	0.00	10	9.48	9.37	-10	496	-2.01%
2019/02/14	0	0.00	10	9.48	9.39	-10	506	-1.98%
2019/01/24	10	9.36	0	0.00	9.34	10	524	1.91%
2019/01/23	0	0.00	10	9.55	9.55	-10	515	-1.94%
2018/12/14	10	9.04	0	0.00	9.06	10	493	2.03%
2018/11/27	0	0.00	5	8.65	8.73	-5	447	-1.12%
2018/10/26	0	0.00	4	8.33	8.33	-4	396	-1.01%
2018/10/05	0	0.00	2	9.98	9.83	-2	413	-0.48%
2018/09/19	0	0.00	3	10.70	10.70	-3	465	-0.64%
2018/09/06	3	10.65	0	0.00	10.70	3	639	0.47%
2018/09/04	3	10.85	0	0.00	10.75	3	708	0.42%
2018/07/10	1	10.70	0	0.00	10.80	1	2,420	0.04%
2018/07/06	0	0.00	10	10.40	10.60	-10	2,416	-0.41%
2018/07/05	0	0.00	10	10.70	10.70	-10	2,407	-0.42%
2018/06/26	4	11.30	0	0.00	11.30	4	2,362	0.17%
2018/06/22	3	12.10	0	0.00	11.85	3	2,328	0.13%
2018/06/19	35	12.44	0	0.00	12.30	35	2,298	1.52%
2018/06/15	0	0.00	15	12.25	12.20	-15	2,217	-0.68%
2018/06/12	5	12.20	0	0.00	12.20	5	2,143	0.23%
2018/06/11	15	12.10	0	0.00	12.20	15	2,125	0.71%
2018/06/04	2	12.45	19	12.41	12.75	-17	1,881	-0.90%
2018/05/31	17	11.90	0	0.00	11.75	17	1,733	0.98%
2018/05/29	0	0.00	13	12.58	12.25	-13	1,650	-0.79%
2018/05/28	13	12.67	2	12.45	12.45	11	1,619	0.68%
2018/05/25	4	13.20	2	12.85	12.65	2	1,583	0.13%
2018/05/24	2	12.25	2	12.40	12.75	0	1,484	0.00%
2018/05/23	12	11.69	24	11.84	12.00	-12	1,375	-0.87%
2018/05/22	12	12.08	0	0.00	11.80	12	1,346	0.89%
2018/05/21	2	11.75	9	12.34	12.40	-7	1,256	-0.56%
2018/05/17	0	0.00	2	11.50	11.40	-2	1,072	-0.19%
2018/05/15	2	11.70	0	0.00	11.70	2	1,061	0.19%
2018/05/14	1	11.80	1	11.50	11.45	0	1,052	0.00%
2018/05/11	0	0.00	2	11.70	11.55	-2	1,035	-0.19%
2018/05/10	15	12.12	8	12.13	11.95	7	998	0.70%
2018/05/09	0	0.00	3	11.40	11.60	-3	830	-0.36%
2018/05/02	0	10.00	0	0.00	10.05	0	908	0.00%
2018/04/27	10	10.04	0	0.00	10.05	10	1,146	0.87%
2018/03/08	3	10.80	3	11.25	10.75	0	1,342	0.00%
2018/02/02	3	10.55	0	0.00	10.40	3	1,386	0.22%
2018/02/01	2	10.90	0	0.00	10.70	2	1,373	0.15%
2018/01/30	5	11.20	0	0.00	11.10	5	1,348	0.37%
2018/01/29	7	11.57	4	11.45	11.40	3	1,323	0.23%
2018/01/25	2	11.55	0	0.00	11.10	2	1,208	0.17%
2018/01/24	2	11.65	2	11.65	11.40	0	1,156	0.00%
2018/01/18	0	0.00	6	10.70	10.70	-6	888	-0.67%
2018/01/11	3	10.00	0	0.00	10.00	3	917	0.33%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

元大-小港 券商分點個股進出 元大-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析