精元 (2387)-元大-小港券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.2
漲跌
▼0.2
漲幅
-0.33%
成交量
662張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	60.60	0.2	61.10	60.30	0.8	951	0.08%
2024/06/21	0	0.00	1	59.90	59.90	-1	985	-0.10%
2024/06/19	0.2	59.83	1	60.30	59.80	-0.8	1,103	-0.07%
2024/06/18	2	59.75	0	0.00	59.80	2	1,131	0.18%
2024/06/17	0	0.00	2.3	60.11	60.00	-2.3	1,185	-0.19%
2024/06/11	3	60.30	0	0.00	59.80	3	1,230	0.24%
2024/05/13	0	0.00	4	62.50	62.20	-4	1,921	-0.21%
2024/05/09	0	0.00	20	63.80	63.00	-20	1,914	-1.04%
2024/05/08	0	0.00	5	63.50	63.90	-5	1,899	-0.26%
2024/05/07	0	0.00	8	62.41	63.10	-8	1,885	-0.42%
2024/05/06	20	62.63	1	62.60	62.80	19	1,880	1.01%
2024/05/03	3	62.30	0	0.00	62.20	3	1,877	0.16%
2024/05/02	1	62.50	0	0.00	62.40	1	1,869	0.05%
2024/04/30	1	62.10	0	0.00	61.70	1	1,863	0.05%
2024/04/29	0	0.00	1	61.60	61.70	-1	1,868	-0.05%
2024/04/26	0	0.00	0.1	60.80	60.70	-0.1	1,874	-0.01%
2024/04/25	1	60.70	0	0.00	60.60	1	1,879	0.05%
2024/04/24	1	60.00	0	0.00	60.30	1	1,887	0.05%
2024/04/23	0	0.00	1	59.00	59.40	-1	1,895	-0.05%
2024/04/22	0	0.00	1	59.10	58.80	-1	1,897	-0.05%
2024/04/19	0	59.50	3	59.70	59.70	-3	1,893	-0.16%
2024/04/18	0	0.00	1	60.20	60.20	-1	1,884	-0.05%
2024/04/17	1	59.80	0	0.00	60.70	1	1,893	0.05%
2024/04/16	7	59.59	0	0.00	59.40	7	1,939	0.36%
2024/04/15	0	0.00	3	61.57	61.30	-3	1,928	-0.16%
2024/04/11	4	61.90	0	0.00	62.10	4	2,036	0.20%
2024/04/10	5	63.04	0	0.00	62.70	5	2,056	0.24%
2024/04/09	2	62.10	0	0.00	61.90	2	2,057	0.10%
2024/04/08	1	62.60	2	62.75	62.90	-1	2,060	-0.05%
2024/04/02	1	64.10	2	63.70	63.60	-1	2,080	-0.05%
2024/04/01	1.2	64.40	2	65.20	64.50	-0.9	2,109	-0.04%
2024/03/29	1	62.90	0.1	63.00	63.20	0.9	2,102	0.04%
2024/03/26	1	65.30	1	64.00	63.00	0	2,217	0.00%
2024/03/25	0	0.00	2	66.50	66.10	-2	2,399	-0.08%
2024/03/22	4	65.70	3	65.63	65.80	1	2,405	0.04%
2024/03/21	0	0.00	2	64.30	64.60	-2	2,363	-0.08%
2024/03/20	2	64.20	3	64.63	63.60	-1	2,403	-0.04%
2024/03/18	0	60.10	0	0.00	61.10	0	3,007	0.00%
2024/03/15	0	60.10	2	60.20	60.00	-2	3,015	-0.07%
2024/03/14	0.1	60.50	1	60.80	60.00	-1	3,023	-0.03%
2024/03/13	4.1	60.81	1	60.60	60.30	3.1	3,032	0.10%
2024/03/12	0.1	61.30	0	0.00	61.70	0.1	3,022	0.00%
2024/03/11	3	61.37	1	61.30	61.30	2	3,028	0.07%
2024/03/08	0	0.00	3	63.53	63.00	-3	3,023	-0.10%
2024/03/06	1	65.30	2	65.45	64.70	-1	2,991	-0.03%
2024/03/05	0	0.00	2	64.10	64.60	-2	2,959	-0.07%
2024/02/27	2	64.40	2	63.70	64.00	0	2,922	0.00%
2024/02/26	5	64.50	5	64.02	64.80	0	2,903	0.00%
2024/02/23	2	62.60	1	62.40	61.90	1	2,833	0.04%
2024/02/22	4	62.83	0	0.00	62.90	4	2,831	0.14%
2024/02/20	0.2	61.70	1	61.40	61.40	-0.8	2,877	-0.03%
2024/02/19	3	62.00	12	62.02	62.30	-9	2,895	-0.31%
2024/02/16	6	61.75	12.2	61.69	61.70	-6.2	2,911	-0.21%
2024/02/15	0	0.00	1	58.30	59.50	-1	2,838	-0.04%
2024/02/05	0	0.00	1	57.30	57.20	-1	3,016	-0.03%
2024/02/02	1	56.90	0	0.00	56.90	1	3,166	0.03%
2024/02/01	1	56.00	20	56.05	55.90	-19	3,158	-0.60%
2024/01/30	2	56.50	0	0.00	56.50	2	3,157	0.06%
2024/01/29	0	0.00	2	56.70	56.80	-2	3,167	-0.06%
2024/01/26	0	0.00	1	57.00	56.60	-1	3,178	-0.03%
2024/01/19	0.2	55.90	0	0.00	56.10	0.2	3,213	0.01%
2024/01/18	0	0.00	2	55.00	55.30	-2	3,204	-0.06%
2024/01/16	0	0.00	1	57.10	56.80	-1	3,177	-0.03%
2024/01/12	2	56.60	10	56.50	56.30	-8	3,169	-0.25%
2024/01/11	0	0.00	10	56.70	56.80	-10	3,161	-0.32%
2024/01/10	2	56.35	0	0.00	56.50	2	3,174	0.06%
2024/01/09	1	58.80	0	0.00	58.50	1	3,128	0.03%
2024/01/05	4	59.13	2	59.45	59.20	2	3,063	0.07%
2024/01/04	1	57.70	3	57.60	57.70	-2	2,995	-0.07%
2023/12/29	0	0.00	10	59.05	59.40	-10	2,931	-0.34%
2023/12/28	1	59.10	0.1	59.20	59.00	0.9	2,921	0.03%
2023/12/27	0.1	60.10	0	0.00	59.60	0.1	2,907	0.00%
2023/12/22	1	60.50	0	0.00	59.30	1	2,838	0.04%
2023/12/21	1	61.00	1	60.90	60.60	0	2,778	0.00%
2023/12/20	3	60.90	4	60.93	60.20	-1	2,720	-0.04%
2023/12/19	1	56.90	0	0.00	58.40	1	2,501	0.04%
2023/12/18	1	58.00	1	58.10	58.10	0	2,467	0.00%
2023/12/14	33	60.72	21	60.57	59.50	12	2,421	0.50%
2023/12/13	18	61.65	33	62.47	62.80	-15	2,101	-0.71%
2023/12/08	5	57.30	20	57.15	57.00	-15	2,017	-0.74%
2023/12/07	1	57.00	11	56.88	56.60	-10	2,007	-0.50%
2023/12/06	0	0.00	1	56.40	56.80	-1	2,014	-0.05%
2023/12/04	1	56.30	0	0.00	56.20	1	2,025	0.05%
2023/11/27	0	0.00	1	55.10	54.50	-1	2,043	-0.05%
2023/11/24	10	56.15	1	56.50	56.00	9	2,018	0.45%
2023/11/21	0	0.00	5	56.90	56.40	-5	2,006	-0.25%
2023/11/20	8	57.41	1	56.70	56.70	7	1,992	0.35%
2023/11/17	16	56.84	1	57.30	58.20	15	1,951	0.77%
2023/11/16	0	0.00	3	57.20	56.80	-3	1,896	-0.16%
2023/11/15	7	56.39	3	56.97	56.40	4	1,861	0.21%
2023/11/14	11	56.04	2	56.05	56.20	9	1,814	0.50%
2023/11/13	1	57.20	1.1	56.79	55.90	-0.1	1,779	0.00%
2023/11/10	1	53.10	3	54.27	53.70	-2	1,556	-0.13%
2023/11/08	0	0.00	1	49.95	50.20	-1	1,466	-0.07%
2023/11/01	1	49.75	0	0.00	49.75	1	1,507	0.07%
2023/10/31	1	50.20	0	0.00	49.40	1	1,496	0.07%
2023/10/18	0	0.00	0	47.95	48.60	0	1,521	0.00%
2023/09/22	0	0.00	3	47.95	48.00	-3	1,775	-0.17%
2023/09/21	0	0.00	4	48.18	48.55	-4	1,765	-0.23%
2023/09/20	25	50.61	2	50.10	49.55	23	1,751	1.31%
2023/09/19	1	50.60	0	0.00	50.80	1	1,731	0.06%
2023/09/18	3	51.54	0	0.00	51.80	3	1,705	0.18%
2023/09/14	0	0.00	2	51.40	51.30	-2	1,639	-0.12%
2023/09/13	0	51.40	1	50.70	50.80	-1	1,572	-0.06%
2023/09/12	0	0.00	0	47.15	47.70	0	1,405	0.00%
2023/09/08	0	48.00	2	48.10	48.15	-2	1,370	-0.15%
2023/09/06	0	46.75	0	0.00	46.80	0	1,314	0.00%
2023/08/24	0	0.00	2	44.80	44.70	-2	1,225	-0.16%
2023/08/21	0	0.00	1	44.70	45.00	-1	1,196	-0.08%
2023/08/17	1	45.25	0	0.00	45.15	1	1,181	0.08%
2023/08/15	0	0.00	1	44.60	44.55	-1	1,150	-0.09%
2023/08/14	1	44.00	2	44.35	43.35	-1	1,113	-0.09%
2023/08/11	2	43.95	1	44.50	43.90	1	1,083	0.09%
2023/08/02	0	0.00	3	41.30	41.55	-3	1,347	-0.22%
2023/07/28	0	0.00	0.1	42.95	42.95	-0.1	1,361	-0.01%
2023/07/27	1	42.95	0	0.00	42.95	1	1,394	0.07%
2023/07/25	0	0.00	1	42.55	43.20	-1	1,396	-0.07%
2023/07/24	0	0.00	10	41.35	42.30	-10	1,386	-0.72%
2023/07/20	5	41.85	1	41.80	41.70	4	1,385	0.29%
2023/07/19	0.1	40.60	0	0.00	40.60	0.1	1,379	0.01%
2023/07/17	1	41.90	0	0.00	42.15	1	1,396	0.07%
2023/07/11	0	0.00	1	40.35	40.85	-1	1,409	-0.07%
2023/07/10	0	0.00	5	44.85	44.95	-5	1,380	-0.36%
2023/07/07	5	44.80	1	45.10	44.65	4	1,341	0.30%
2023/07/06	5	45.57	0	0.00	45.50	5	1,313	0.38%
2023/07/05	1	45.25	0	0.00	45.10	1	1,253	0.08%
2023/07/04	1	44.00	1.5	44.47	44.75	-0.5	1,225	-0.04%
2023/06/30	1.5	43.67	0	0.00	43.65	1.5	1,218	0.12%
2023/06/27	0.1	43.00	0	0.00	42.85	0.1	1,264	0.00%
2023/06/15	1	43.45	0	0.00	43.40	1	1,460	0.07%
2023/06/09	0	0.00	1	42.55	42.75	-1	1,444	-0.07%
2023/06/07	0	0.00	2	41.90	42.00	-2	1,442	-0.14%
2023/06/06	1	41.80	0	0.00	41.85	1	1,448	0.07%
2023/05/30	1	41.45	1	41.30	41.25	0	1,452	0.00%
2023/05/29	6	41.28	6	41.45	41.50	0	1,443	0.00%
2023/05/23	10	40.90	0	0.00	41.20	10	1,428	0.70%
2023/05/22	5	40.68	0	0.00	40.80	5	1,421	0.35%
2023/05/19	20	40.20	0	0.00	40.35	20	1,418	1.41%
2023/05/15	0	0.00	7	40.35	40.40	-7	1,381	-0.51%
2023/05/12	5	40.54	10	41.10	40.80	-5	1,374	-0.36%
2023/05/11	6	40.28	0	0.00	40.00	6	1,346	0.45%
2023/05/10	9	42.82	4	42.94	42.80	5	1,252	0.40%
2023/05/09	12	47.05	2	46.60	47.45	10	1,109	0.90%
2023/05/02	0	0.00	1	44.85	44.55	-1	958	-0.10%
2023/04/28	0	0.00	2	44.35	44.45	-2	941	-0.21%
2023/04/26	0.3	47.50	0	0.00	43.60	0.3	915	0.03%
2023/04/19	2	44.65	0	0.00	44.65	2	861	0.23%
2023/04/17	1	44.95	0	0.00	44.95	1	831	0.12%
2023/04/14	0	0.00	1	45.90	45.80	-1	795	-0.13%
2023/04/12	1	44.85	0	0.00	45.00	1	725	0.14%
2023/04/10	0	0.00	1	44.15	44.20	-1	689	-0.14%
2023/03/24	1	44.05	0	0.00	44.10	1	585	0.17%
2023/03/23	0	0.00	5	43.80	43.80	-5	568	-0.88%
2023/03/21	7	43.49	0	0.00	43.55	7	520	1.35%
2023/03/20	0	0.00	0.2	41.75	42.05	-0.2	463	-0.04%
2023/03/08	0	0.00	1	40.60	40.70	-1	440	-0.23%
2022/12/29	0	0.00	5	37.35	37.85	-5	684	-0.73%
2022/12/01	1	40.80	0	0.00	40.60	1	1,010	0.10%
2022/11/30	1	41.40	0	0.00	41.35	1	994	0.10%
2022/11/15	5	40.40	0	0.00	40.40	5	994	0.50%
2022/11/14	0	0.00	1	40.15	40.35	-1	984	-0.10%
2022/11/10	5	40.20	5	39.78	40.25	0	954	0.00%
2022/11/07	1	39.00	0	0.00	38.85	1	916	0.11%
2022/10/28	0	0.00	1	35.50	35.30	-1	1,062	-0.09%
2022/10/26	1	35.00	1	35.40	35.00	0	1,076	0.00%
2022/10/25	1	35.00	0	0.00	35.25	1	1,082	0.09%
2022/10/19	1	36.00	0	0.00	36.10	1	1,095	0.09%
2022/10/14	0	0.00	1	36.35	36.35	-1	1,137	-0.09%
2022/10/13	1	34.05	0	0.00	34.40	1	1,144	0.09%
2022/09/29	0	0.00	1	36.00	35.95	-1	1,262	-0.08%
2022/09/28	1.2	35.20	0	0.00	35.10	1.2	1,259	0.10%
2022/09/27	0	0.00	15	36.90	37.35	-15	1,242	-1.21%
2022/09/26	4	37.40	4	36.60	36.80	0	1,236	0.00%
2022/09/20	0	0.00	1	41.25	40.85	-1	1,180	-0.08%
2022/09/19	1	41.20	0	0.00	41.60	1	1,142	0.09%
2022/09/15	0	0.00	5	40.50	40.40	-5	1,070	-0.47%
2022/09/14	1	38.80	1	39.55	40.25	0	1,041	0.00%
2022/09/13	5	40.25	0	0.00	39.80	5	1,021	0.49%
2022/09/12	10	39.65	10	39.43	39.55	0	979	0.00%
2022/09/08	62	39.03	62	39.28	39.10	0	962	0.00%
2022/08/19	4	37.60	0	0.00	37.60	4	821	0.49%
2022/08/15	0	0.00	1	37.45	37.60	-1	804	-0.12%
2022/08/12	1	38.30	0	0.00	38.10	1	787	0.13%
2022/08/11	12	38.34	7	38.20	38.10	5	780	0.64%
2022/07/27	0	0.00	2	37.00	37.80	-2	589	-0.34%
2022/07/22	0	0.00	1	38.55	38.40	-1	573	-0.17%
2022/07/08	2	35.60	0	0.00	35.60	2	366	0.55%
2022/06/10	0	0.00	1	37.45	37.90	-1	380	-0.26%
2022/05/23	7	35.81	0	0.00	35.80	7	414	1.69%
2022/05/10	0	0.00	1	35.15	36.25	-1	429	-0.23%
2022/05/06	1	36.25	0	0.00	36.40	1	422	0.24%
2022/04/28	2	36.70	0	0.00	37.00	2	433	0.46%
2022/04/21	1	39.20	0	0.00	39.10	1	434	0.23%
2022/03/25	1	42.00	0	0.00	41.80	1	715	0.14%
2022/03/24	0	0.00	3	41.85	41.95	-3	728	-0.41%
2022/03/23	2	41.95	5	42.10	42.00	-3	729	-0.41%
2022/03/21	3	41.55	0	0.00	41.45	3	738	0.41%
2022/02/25	5	40.50	0	0.00	40.60	5	1,294	0.39%
2022/02/22	1	42.15	0	0.00	42.15	1	1,285	0.08%
2022/02/18	1	43.80	1	43.70	43.65	0	1,291	0.00%
2022/01/10	1	46.85	1	46.85	46.95	0	1,293	0.00%
2022/01/04	0	0.00	2	48.65	48.80	-2	1,248	-0.16%
2021/12/30	2	47.85	0	0.00	47.70	2	1,136	0.18%
2021/12/15	0	0.00	1.1	45.72	45.50	-1.1	1,039	-0.11%
2021/12/14	1	45.65	0	0.00	44.95	1	1,025	0.10%
2021/12/09	3.1	49.39	3	48.80	48.75	0.1	964	0.01%
2021/12/08	2	49.13	1	49.15	49.30	1	929	0.11%
2021/12/07	6	48.55	12	49.44	50.30	-6	800	-0.75%
2021/12/06	2	45.90	2	46.70	45.80	0	632	0.00%
2021/12/03	2	46.10	0	0.00	46.45	2	626	0.32%
2021/12/02	1	47.45	0	0.00	45.90	1	615	0.16%
2021/12/01	0	0.00	3	46.95	46.95	-3	594	-0.50%
2021/11/25	4	44.03	0	0.00	44.25	4	490	0.81%
2021/11/23	0	0.00	2	43.40	43.00	-2	484	-0.41%
2021/11/19	2	44.40	0	0.00	43.85	2	496	0.40%
2021/11/11	0	0.00	5	42.55	42.25	-5	547	-0.91%
2021/11/03	0	0.00	2	42.90	43.25	-2	699	-0.29%
2021/11/02	0	0.00	1	43.70	43.00	-1	717	-0.14%
2021/11/01	0	0.00	5	43.30	43.10	-5	728	-0.69%
2021/10/13	0	0.00	1	41.85	42.70	-1	1,371	-0.07%
2021/10/05	0	0.00	2	41.80	43.10	-2	1,524	-0.13%
2021/10/04	1	43.00	16	42.40	42.65	-15	1,534	-0.98%
2021/10/01	0	0.00	6	43.05	43.50	-6	1,536	-0.39%
2021/09/29	1	44.80	0	0.00	44.85	1	1,550	0.06%
2021/09/23	1	45.70	0	0.00	45.90	1	1,587	0.06%
2021/09/16	0	0.00	6	45.31	45.25	-6	1,595	-0.38%
2021/09/10	1	45.75	0	0.00	46.00	1	1,627	0.06%
2021/09/08	0	0.00	4	45.70	45.85	-4	1,642	-0.24%
2021/09/06	0	0.00	3	48.75	48.00	-3	1,648	-0.18%
2021/09/03	0	0.00	5	48.80	48.75	-5	1,646	-0.30%
2021/09/02	5	49.06	6	49.03	48.00	-1	1,644	-0.06%
2021/09/01	3	48.55	0	0.00	48.85	3	1,647	0.18%
2021/08/30	0	0.00	3	47.25	47.55	-3	1,672	-0.18%
2021/08/27	3	47.87	0	0.00	47.25	3	1,717	0.17%
2021/08/25	0	0.00	1	48.00	48.00	-1	1,771	-0.06%
2021/08/24	1	47.50	2	47.55	47.60	-1	1,780	-0.06%
2021/08/23	2	47.80	1	47.70	47.85	1	1,786	0.06%
2021/08/19	10	47.33	2	47.60	46.60	8	1,782	0.45%
2021/08/18	1	49.05	2	48.13	48.85	-1	1,765	-0.06%
2021/08/17	2	47.85	4	48.59	47.85	-2	1,753	-0.11%
2021/08/16	7	48.21	0	0.00	48.45	7	1,748	0.40%
2021/08/13	3	50.47	0	0.00	50.60	3	1,713	0.18%
2021/08/12	2	50.55	0	0.00	50.60	2	1,713	0.12%
2021/08/11	2	50.90	2	51.00	51.00	0	1,714	0.00%
2021/08/10	3	51.90	0	0.00	51.70	3	1,732	0.17%
2021/08/09	1	55.20	0	0.00	54.10	1	1,728	0.06%
2021/08/06	4	54.58	0	0.00	54.60	4	1,734	0.23%
2021/08/05	1	56.30	0	0.00	55.70	1	1,740	0.06%
2021/08/04	1	57.50	1	57.00	56.80	0	1,794	0.00%
2021/07/30	0	0.00	2	57.10	55.30	-2	1,777	-0.11%
2021/07/29	5	54.60	0	0.00	54.50	5	1,735	0.29%
2021/07/28	6	56.53	3	56.20	55.80	3	1,734	0.17%
2021/07/27	0	0.00	6	57.85	57.60	-6	1,731	-0.35%
2021/07/26	6	58.67	0	0.00	57.90	6	1,699	0.35%
2021/07/23	0	0.00	5	56.78	59.10	-5	1,619	-0.31%
2021/07/22	0	0.00	1	58.00	57.50	-1	1,426	-0.07%
2021/07/21	1	52.30	0	0.00	52.80	1	1,347	0.07%
2021/07/20	0	0.00	1	52.80	51.80	-1	1,337	-0.07%
2021/07/19	1	54.10	0	0.00	53.50	1	1,336	0.07%
2021/07/16	0	0.00	5	54.82	54.60	-5	1,341	-0.37%
2021/07/15	6	54.93	5	55.00	55.00	1	1,344	0.07%
2021/07/14	0	0.00	6	51.50	54.00	-6	1,312	-0.46%
2021/07/13	6	53.60	5	53.10	52.50	1	1,298	0.08%
2021/07/12	5	50.50	0	0.00	50.00	5	1,252	0.40%
2021/07/09	2	50.85	0	0.00	50.50	2	1,229	0.16%
2021/07/08	2	51.25	0	0.00	51.40	2	1,252	0.16%
2021/07/07	2	51.00	1	51.10	51.10	1	1,265	0.08%
2021/07/05	5	52.30	5	52.60	52.90	0	1,298	0.00%
2021/07/02	5	51.50	3	51.60	51.50	2	1,311	0.15%
2021/07/01	2	53.00	0	0.00	52.10	2	1,318	0.15%
2021/06/29	1	53.00	0	0.00	53.10	1	1,347	0.07%
2021/06/25	0	0.00	2	53.90	53.70	-2	1,358	-0.15%
2021/06/24	2	53.90	0	0.00	53.80	2	1,377	0.15%
2021/06/08	1	56.00	0	0.00	56.10	1	1,924	0.05%
2021/06/07	0	0.00	1	56.60	57.10	-1	1,922	-0.05%
2021/06/04	3	58.60	0	0.00	57.80	3	1,914	0.16%
2021/06/03	2	57.45	0	0.00	58.90	2	1,873	0.11%
2021/06/01	1	57.30	0	0.00	56.40	1	1,826	0.05%
2021/05/31	0	0.00	3	56.00	55.40	-3	1,821	-0.16%
2021/05/27	0	0.00	3	56.17	55.60	-3	1,854	-0.16%
2021/05/26	4	56.90	0	0.00	56.50	4	1,869	0.21%
2021/05/25	3	55.50	0	0.00	55.70	3	1,884	0.16%
2021/05/21	3	55.17	0	0.00	56.30	3	1,946	0.15%
2021/05/19	0	0.00	2	51.05	52.20	-2	1,956	-0.10%
2021/05/18	0	0.00	1	52.20	52.30	-1	1,972	-0.05%
2021/05/17	3	49.00	0	0.00	47.55	3	1,992	0.15%
2021/05/14	1	54.80	1	52.60	52.10	0	1,983	0.00%
2021/05/13	1	53.60	1	55.00	53.40	0	1,995	0.00%
2021/05/10	0	0.00	1	61.00	61.00	-1	2,009	-0.05%
2021/05/06	1	62.50	1	61.40	61.50	0	2,414	0.00%
2021/05/05	1	59.00	2	59.50	62.50	-1	2,648	-0.04%
2021/05/04	1	58.20	10	58.64	58.20	-9	2,676	-0.34%
2021/05/03	1	61.50	0	0.00	60.90	1	2,658	0.04%
2021/04/27	0	0.00	6	63.78	64.50	-6	2,735	-0.22%
2021/04/26	0	0.00	5	63.20	63.20	-5	2,801	-0.18%
2021/04/22	0	0.00	1	63.10	62.70	-1	2,986	-0.03%
2021/04/20	1	64.10	0	0.00	63.90	1	3,057	0.03%
2021/04/13	1	65.00	0	0.00	64.10	1	3,112	0.03%
2021/04/09	1	66.50	0	0.00	65.90	1	3,114	0.03%
2021/04/08	3	66.83	0	0.00	66.70	3	3,110	0.10%
2021/04/07	2	66.15	1	66.80	66.40	1	3,100	0.03%
2021/04/06	1	65.90	1	66.00	66.40	0	3,091	0.00%
2021/03/29	1	65.70	2	65.60	65.70	-1	3,223	-0.03%
2021/03/25	2	66.10	1	64.90	64.80	1	3,223	0.03%
2021/03/24	9	67.89	1	66.70	66.60	8	3,182	0.25%
2021/03/23	0	70.30	6	69.53	70.60	-6	3,079	-0.20%
2021/03/22	11	70.92	5	70.82	69.10	6	3,030	0.20%
2021/03/19	2	69.70	3	69.43	69.80	-1	3,003	-0.03%
2021/03/17	2	68.20	12	68.10	68.20	-10	2,960	-0.34%
2021/03/16	0	67.90	4	67.15	67.90	-4	3,065	-0.13%
2021/03/12	2	66.00	0	0.00	65.10	2	3,084	0.06%
2021/03/11	3	65.00	0	0.00	65.30	3	3,120	0.10%
2021/03/04	2	64.70	5	65.10	64.50	-3	3,606	-0.08%
2021/03/02	2	65.30	0	0.00	64.70	2	3,694	0.05%
2021/02/26	0	0.00	2	66.50	65.90	-2	3,718	-0.05%
2021/02/25	2	66.00	0	0.00	65.80	2	3,769	0.05%
2021/02/24	12	66.75	0	0.00	66.40	12	3,841	0.31%
2021/02/23	4	69.20	0	0.00	68.30	4	3,880	0.10%
2021/02/22	1	68.10	0	0.00	68.00	1	3,975	0.03%
2021/02/18	0	0.00	4	67.23	67.40	-4	4,002	-0.10%
2021/02/17	0	0.00	1	66.80	66.20	-1	4,053	-0.02%
2021/02/05	5	63.90	0	0.00	64.20	5	4,058	0.12%
2021/02/02	1	65.70	0	0.00	65.40	1	4,231	0.02%
2021/01/29	6	67.87	1	68.80	66.70	5	4,422	0.11%
2021/01/28	2	66.80	8	69.55	68.70	-6	4,302	-0.14%
2021/01/27	78	66.32	80	66.54	66.30	-2	4,085	-0.05%
2021/01/26	4	66.90	11	66.00	65.80	-7	3,880	-0.18%
2021/01/25	2	66.50	0	0.00	65.50	2	3,849	0.05%
2021/01/20	0	0.00	5	66.10	63.80	-5	3,926	-0.13%
2021/01/19	5	67.16	16	67.60	66.90	-11	3,938	-0.28%
2021/01/18	6	66.83	13	66.18	66.90	-7	3,929	-0.18%
2021/01/15	15	65.51	24	65.81	65.90	-9	3,882	-0.23%
2021/01/14	1	64.70	5	64.96	65.30	-4	3,933	-0.10%
2021/01/13	1	62.10	6	62.65	62.00	-5	4,401	-0.11%
2021/01/12	0	0.00	2	61.50	61.30	-2	4,438	-0.05%
2021/01/07	3	62.27	0	0.00	62.10	3	4,695	0.06%
2021/01/06	4	62.93	3	64.20	62.20	1	4,805	0.02%
2021/01/05	3	63.50	28	62.90	63.00	-25	4,934	-0.51%
2021/01/04	0	0.00	2	64.70	64.20	-2	4,964	-0.04%
2020/12/31	1	65.00	0	0.00	64.90	1	5,063	0.02%
2020/12/29	1	64.90	0	0.00	64.40	1	5,215	0.02%
2020/12/25	4	65.55	5	64.92	64.70	-1	5,363	-0.02%
2020/12/24	36	65.89	8	66.15	65.80	28	5,420	0.52%
2020/12/23	6	61.67	6	63.28	64.70	0	5,408	0.00%
2020/12/22	3	62.40	9	62.80	61.00	-6	5,497	-0.11%
2020/12/21	0	0.00	1	62.30	62.30	-1	5,671	-0.02%
2020/12/18	2	64.40	0	0.00	63.20	2	5,857	0.03%
2020/12/17	6	64.68	6	64.17	64.30	0	5,931	0.00%
2020/12/16	1	64.30	1	64.20	64.10	0	6,066	0.00%
2020/12/15	2	64.30	10	64.16	63.40	-8	6,170	-0.13%
2020/12/11	22	64.30	2	64.40	63.30	20	6,513	0.31%
2020/12/10	61	65.39	44	65.15	65.30	17	6,504	0.26%
2020/12/09	0	0.00	9	64.08	63.90	-9	6,436	-0.14%
2020/12/08	3	62.47	6	63.35	63.70	-3	6,553	-0.05%
2020/12/07	1	62.00	0.2	62.00	61.80	0.8	6,635	0.01%
2020/12/04	16	62.93	2	62.90	62.60	14	6,687	0.21%
2020/12/03	7	64.24	0	0.00	63.80	7	6,785	0.10%
2020/12/02	10	66.91	1	66.10	66.20	9	6,765	0.13%
2020/12/01	1	69.20	1	69.30	69.10	0	6,766	0.00%
2020/11/30	3	71.20	0	0.00	70.50	3	6,897	0.04%
2020/11/27	1	70.00	1	70.40	69.50	0	6,956	0.00%
2020/11/25	3	71.17	1	69.70	69.70	2	7,796	0.03%
2020/11/23	1.2	71.42	0	0.00	71.50	1.2	8,254	0.01%
2020/11/20	4	69.23	4	69.83	69.60	0	8,466	0.00%
2020/11/19	52	68.80	66	69.69	68.80	-14	8,941	-0.16%
2020/11/18	0	0.00	11	69.22	69.80	-11	9,056	-0.12%
2020/11/17	2	68.80	0	0.00	68.40	2	9,244	0.02%
2020/11/16	3	69.30	0	0.00	68.70	3	9,482	0.03%
2020/11/13	0	0.00	6	69.03	69.10	-6	9,703	-0.06%
2020/11/12	1	68.80	1	68.10	68.00	0	9,926	0.00%
2020/11/11	3	68.90	1	69.20	67.90	2	10,340	0.02%
2020/11/10	5	68.24	2	69.45	68.10	3	10,724	0.03%
2020/11/09	12	68.45	21	68.80	68.90	-9	11,240	-0.08%
2020/11/06	9	68.37	8	68.99	67.70	1	11,460	0.01%
2020/11/04	4	65.73	7	66.26	66.80	-3	11,654	-0.03%
2020/11/03	5	65.00	1	66.20	65.00	4	11,901	0.03%
2020/11/02	1	64.60	0	0.00	64.40	1	12,139	0.01%
2020/10/30	2	65.10	0	0.00	64.00	2	12,466	0.02%
2020/10/28	10	66.72	0	0.00	66.20	10	12,750	0.08%
2020/10/27	7	67.04	7	68.00	68.00	0	12,776	0.00%
2020/10/26	2	68.20	7	67.50	66.90	-5	13,043	-0.04%
2020/10/23	2	69.00	0	0.00	69.40	2	13,250	0.02%
2020/10/22	6	68.92	4	68.85	68.40	2	13,282	0.02%
2020/10/21	33	73.93	28	72.82	69.50	5	13,215	0.04%
2020/10/20	3	70.97	10	70.88	71.00	-7	12,729	-0.05%
2020/10/19	11	69.95	2	69.50	70.10	9	12,720	0.07%
2020/10/16	9	69.18	9	69.57	68.60	0	12,720	0.00%
2020/10/15	12	69.40	0	0.00	68.50	12	12,628	0.10%
2020/10/14	3	70.97	17	70.96	71.90	-14	12,530	-0.11%
2020/10/13	18	70.37	21	70.28	70.20	-3	12,454	-0.02%
2020/10/12	5	68.90	8	69.13	68.00	-3	12,348	-0.02%
2020/10/08	4	68.50	2	68.95	68.90	2	12,348	0.02%
2020/10/07	13	67.48	16	67.11	69.50	-3	12,275	-0.02%
2020/10/06	0	0.00	6	66.97	66.40	-6	12,241	-0.05%
2020/10/05	2	65.10	2	65.75	66.70	0	12,298	0.00%
2020/09/30	2	62.15	3	63.33	65.20	-1	12,311	-0.01%
2020/09/29	15	64.79	9	65.47	63.70	6	12,351	0.05%
2020/09/28	1	65.60	1	65.80	65.20	0	12,376	0.00%
2020/09/25	0	0.00	4	66.00	65.00	-4	12,408	-0.03%
2020/09/24	6	68.83	1	68.50	68.00	5	12,452	0.04%
2020/09/23	0	0.00	5	71.68	71.90	-5	12,462	-0.04%
2020/09/22	4	68.98	6	69.43	68.60	-2	12,353	-0.02%
2020/09/21	5	69.74	16	70.09	71.20	-11	12,464	-0.09%
2020/09/18	9	72.08	11	71.96	70.60	-2	12,363	-0.02%
2020/09/17	20	72.53	8	72.95	71.10	12	12,289	0.10%
2020/09/16	30	69.31	19	68.75	70.30	11	12,113	0.09%
2020/09/15	6	67.75	4	68.60	66.80	2	12,036	0.02%
2020/09/14	0	0.00	1	67.00	68.10	-1	12,215	-0.01%
2020/09/11	9	69.03	1	69.70	66.60	8	12,511	0.06%
2020/09/10	66	69.71	68	71.84	69.50	-2	12,547	-0.02%
2020/09/09	4	69.20	6	70.20	71.00	-2	12,540	-0.02%
2020/09/08	5	70.92	14	70.74	70.20	-9	12,480	-0.07%
2020/09/07	13	69.86	6	70.37	68.50	7	12,342	0.06%
2020/09/04	2	70.20	2	69.90	70.50	0	12,320	0.00%
2020/09/03	6	71.48	3	71.30	70.50	3	12,474	0.02%
2020/09/02	13	72.90	5	72.52	73.00	8	12,380	0.06%
2020/09/01	58	73.03	63	74.62	72.50	-5	12,242	-0.04%
2020/08/31	14	72.18	13	72.95	73.50	1	11,881	0.01%
2020/08/28	21	68.63	6	69.60	69.30	15	11,452	0.13%
2020/08/27	153	67.16	164	69.09	66.80	-11	11,349	-0.10%	大買/大賣/
2020/08/26	25	67.98	15	68.11	68.10	10	11,088	0.09%
2020/08/25	12	66.11	33	67.09	68.00	-21	10,874	-0.19%
2020/08/24	1	64.30	3	61.60	63.90	-2	10,490	-0.02%
2020/08/21	5	63.66	2	63.15	62.80	3	10,397	0.03%
2020/08/19	4	68.18	3	69.20	65.30	1	10,087	0.01%
2020/08/18	9	68.69	1	70.60	67.40	8	9,851	0.08%
2020/08/17	131	70.74	126	68.17	72.50	5	9,610	0.05%	大買/大賣/
2020/08/14	10	67.02	13	67.25	68.40	-3	9,199	-0.03%
2020/08/13	6	62.10	6	62.80	62.20	0	8,769	0.00%
2020/08/12	1	54.90	3	55.63	59.00	-2	8,148	-0.02%
2020/08/11	6	54.55	5	54.24	53.70	1	7,837	0.01%
2020/08/10	58	54.45	56	53.86	54.50	2	7,687	0.03%
2020/08/07	7	54.09	10	54.22	53.80	-3	7,532	-0.04%
2020/08/06	9	51.84	0	0.00	50.80	9	7,271	0.12%
2020/08/05	1	52.30	6	51.58	52.40	-5	7,014	-0.07%
2020/08/04	6	47.68	1	49.55	47.65	5	6,718	0.07%
2020/08/03	0	0.00	17	46.71	46.90	-17	6,440	-0.26%
2020/07/30	33	46.69	17	46.45	46.75	16	6,358	0.25%
2020/07/29	0	0.00	1	45.50	46.50	-1	6,142	-0.02%
2020/07/22	0	0.00	2	41.48	42.20	-2	5,902	-0.03%
2020/07/21	1	39.95	1	40.35	40.25	0	5,859	0.00%
2020/07/20	1	38.60	1	38.95	40.00	0	5,885	0.00%
2020/07/17	1	39.30	0	0.00	39.30	1	5,909	0.02%
2020/07/16	4	39.70	4	40.19	39.45	0	5,928	0.00%
2020/07/14	0	0.00	12	41.25	40.80	-12	5,915	-0.20%
2020/07/10	10	42.45	0	0.00	41.70	10	5,862	0.17%
2020/07/09	0	0.00	1	44.50	44.95	-1	5,790	-0.02%
2020/07/08	3	44.33	3	44.15	44.75	0	5,739	0.00%
2020/07/07	2	42.85	1	42.40	42.75	1	5,627	0.02%
2020/07/02	0	0.00	4	42.00	41.25	-4	5,425	-0.07%
2020/06/30	11	40.04	12	40.17	40.10	-1	5,257	-0.02%
2020/06/29	0	0.00	6	37.40	37.80	-6	5,209	-0.12%
2020/06/23	1	37.85	0	0.00	37.50	1	5,231	0.02%
2020/06/22	3	37.35	0	0.00	37.20	3	5,196	0.06%
2020/06/19	9	38.42	3	38.32	37.85	6	5,180	0.12%
2020/06/18	10	38.25	19	38.85	39.45	-9	4,987	-0.18%
2020/06/17	2	36.40	2	36.35	35.90	0	4,669	0.00%
2020/06/15	0	0.00	2	33.55	33.15	-2	4,405	-0.05%
2020/06/12	1	33.20	1	33.00	33.30	0	4,416	0.00%
2020/06/11	5	35.24	1	34.45	33.65	4	4,454	0.09%
2020/06/10	55	35.59	53	37.00	35.55	2	4,425	0.05%
2020/06/05	0	0.00	5	36.50	35.50	-5	4,345	-0.12%
2020/06/04	0	0.00	2	35.08	35.85	-2	4,346	-0.05%
2020/06/03	2	35.60	0	0.00	34.90	2	4,323	0.05%
2020/06/01	4	35.38	0	0.00	35.50	4	4,134	0.10%
2020/05/29	1	35.65	6	35.68	36.15	-5	4,056	-0.12%
2020/05/28	0	0.00	24	34.26	35.00	-24	3,942	-0.61%
2020/05/27	2	34.10	1	34.20	33.45	1	3,800	0.03%
2020/05/26	7	33.36	2	32.85	33.25	5	3,756	0.13%
2020/05/22	0	0.00	3	31.45	31.20	-3	3,647	-0.08%
2020/05/21	0	0.00	2	31.00	31.90	-2	3,642	-0.05%
2020/05/19	1	29.10	1	28.85	28.95	0	3,564	0.00%
2020/05/15	3	29.33	0	0.00	28.85	3	3,583	0.08%
2020/05/13	0	0.00	1	32.20	31.60	-1	3,513	-0.03%
2020/05/12	0	0.00	1	32.65	32.35	-1	3,502	-0.03%
2020/05/11	1	33.00	0	0.00	32.00	1	3,488	0.03%
2020/05/06	21	33.26	2	33.40	33.20	19	3,421	0.56%
2020/05/05	2	34.05	0	0.00	34.00	2	3,389	0.06%
2020/05/04	0	0.00	1	32.60	32.20	-1	3,290	-0.03%
2020/04/30	0	0.00	1	33.55	33.45	-1	3,289	-0.03%
2020/04/29	2	33.33	3	33.62	33.40	-1	3,270	-0.03%
2020/04/28	4	33.25	0	0.00	33.30	4	3,216	0.12%
2020/04/27	0	0.00	1	32.00	32.20	-1	3,203	-0.03%
2020/04/24	1	31.10	0	0.00	31.00	1	3,252	0.03%
2020/04/21	1	29.80	7	29.53	29.50	-6	3,234	-0.19%
2020/04/17	1	32.70	0	0.00	32.00	1	3,225	0.03%
2020/04/16	1	31.70	0	0.00	32.00	1	3,168	0.03%
2020/04/09	0	0.00	10	33.00	31.30	-10	3,082	-0.32%
2020/04/06	12	26.45	0	0.00	27.80	12	2,988	0.40%
2020/03/31	2	25.13	2	27.33	26.55	0	2,890	0.00%
2020/03/26	1	23.30	1	23.30	24.50	0	2,734	0.00%
2020/03/25	0	0.00	2	23.03	22.85	-2	2,835	-0.07%
2020/03/24	2	22.28	6	21.35	22.15	-4	3,032	-0.13%
2020/03/18	0	0.00	2	24.20	24.20	-2	3,747	-0.05%
2020/03/17	3	25.40	0	0.00	25.40	3	3,991	0.08%
2020/03/13	3	29.25	3	29.25	31.25	0	3,945	0.00%
2020/03/11	3	35.05	1	35.35	35.45	2	3,867	0.05%
2020/03/10	6	30.44	2	32.10	32.65	4	3,761	0.11%
2020/03/03	23	33.90	13	33.65	33.70	10	3,706	0.27%
2020/02/25	1	32.70	0	0.00	33.40	1	3,622	0.03%
2020/02/24	1	34.15	0	0.00	33.50	1	3,605	0.03%
2020/02/19	0	0.00	8	35.18	35.70	-8	3,622	-0.22%
2020/02/18	7	35.71	0	0.00	35.15	7	3,641	0.19%
2020/02/17	2	36.23	0	0.00	36.20	2	3,651	0.05%
2020/02/06	4	38.09	4	37.88	37.90	0	3,939	0.00%
2020/02/04	6	36.70	11	36.80	37.75	-5	4,067	-0.12%
2020/02/03	0	0.00	2	34.15	36.50	-2	4,168	-0.05%
2020/01/31	11	37.50	0	0.00	37.20	11	4,529	0.24%
2020/01/30	2	37.73	0	0.00	37.50	2	4,568	0.04%
2020/01/20	10	41.65	11	41.50	41.60	-1	4,567	-0.02%
2020/01/16	10	39.40	16	39.13	39.30	-6	4,610	-0.13%
2020/01/15	0	0.00	1	38.00	38.30	-1	4,674	-0.02%
2020/01/10	2	35.70	2	35.60	35.60	0	4,929	0.00%
2020/01/09	2	36.13	1	36.30	35.90	1	5,147	0.02%
2020/01/08	6	35.95	5	36.22	36.10	1	5,915	0.02%
2020/01/03	2	37.55	0	0.00	37.30	2	6,787	0.03%
2020/01/02	0	0.00	1	39.40	38.55	-1	7,228	-0.01%
2019/12/31	0	0.00	12	38.50	39.00	-12	7,504	-0.16%
2019/12/26	0	0.00	10	39.70	39.75	-10	7,616	-0.13%
2019/12/20	2	39.80	2	39.80	39.80	0	7,716	0.00%
2019/12/19	16	39.09	6	39.73	39.05	10	7,609	0.13%
2019/12/18	3	43.25	0	0.00	43.35	3	7,431	0.04%
2019/12/17	10	43.50	16	43.01	43.10	-6	7,484	-0.08%
2019/12/16	0	0.00	1	43.00	43.20	-1	7,401	-0.01%
2019/12/13	27	42.43	16	41.69	41.15	11	7,155	0.15%
2019/12/12	97	40.34	102	39.09	40.85	-5	6,894	-0.07%	大賣/
2019/12/11	0	0.00	1	37.10	37.80	-1	6,651	-0.02%
2019/12/10	1	36.90	1	36.70	36.55	0	6,868	0.00%
2019/12/06	27	37.14	22	37.66	36.90	5	7,213	0.07%
2019/11/28	1	36.85	1	36.70	36.85	0	7,385	0.00%
2019/11/26	1	36.60	1	36.25	36.55	0	7,519	0.00%
2019/11/25	1	36.55	1	36.40	36.25	0	7,661	0.00%
2019/11/20	0	0.00	2	36.13	36.15	-2	7,883	-0.03%
2019/11/18	11	36.92	13	36.28	37.25	-2	8,133	-0.02%
2019/11/15	5	37.21	5	37.01	36.80	0	8,235	0.00%
2019/11/14	2	37.05	2	37.00	37.15	0	8,468	0.00%
2019/11/13	3	36.53	0	0.00	36.40	3	8,733	0.03%
2019/11/12	0	0.00	2	36.65	36.85	-2	8,846	-0.02%
2019/11/11	1	36.15	3	36.37	36.40	-2	9,150	-0.02%
2019/11/08	4	37.60	4	37.91	38.10	0	9,222	0.00%
2019/11/07	1	37.55	0	0.00	37.50	1	9,447	0.01%
2019/11/06	4	37.94	5	38.16	38.00	-1	9,661	-0.01%
2019/11/04	3	38.07	3	37.93	37.55	0	10,207	0.00%
2019/11/01	0	0.00	19	36.63	38.00	-19	10,398	-0.18%
2019/10/31	2	38.25	0	0.00	37.40	2	10,604	0.02%
2019/10/30	4	40.45	23	40.38	37.60	-19	11,345	-0.17%
2019/10/29	1	42.50	0	0.00	41.00	1	11,324	0.01%
2019/10/28	15	42.45	14	42.38	42.45	1	11,523	0.01%
2019/10/25	5	42.06	15	41.77	41.50	-10	11,500	-0.09%
2019/10/24	8	43.60	3	43.20	43.10	5	11,493	0.04%
2019/10/23	15	44.26	6	44.75	43.80	9	11,480	0.08%
2019/10/22	11	43.24	3	43.58	43.90	8	11,430	0.07%
2019/10/21	6	44.45	4	44.78	44.20	2	11,398	0.02%
2019/10/18	12	44.71	17	44.87	44.95	-5	11,464	-0.04%
2019/10/17	128	44.51	124	44.03	44.55	4	11,485	0.03%	大買/大賣/
2019/10/16	150	43.83	138	45.42	43.50	12	11,466	0.10%	大買/大賣/
2019/10/15	22	43.08	7	40.46	43.45	15	10,853	0.14%
2019/10/14	170	39.35	186	39.44	39.50	-16	10,371	-0.15%	大買/大賣/
2019/10/09	2	37.98	1	38.15	38.35	1	10,313	0.01%
2019/10/08	182	38.16	184	39.14	37.30	-2	10,275	-0.02%	大買/大賣/
2019/10/07	13	38.26	17	37.34	39.60	-4	9,884	-0.04%
2019/10/04	6	36.61	2	36.40	36.00	4	9,755	0.04%
2019/10/03	15	37.51	5	36.99	36.70	10	9,868	0.10%
2019/10/02	21	37.47	23	37.59	37.45	-2	9,920	-0.02%
2019/10/01	0	0.00	9	36.02	36.15	-9	9,932	-0.09%
2019/09/27	0	0.00	1	35.10	35.10	-1	10,001	-0.01%
2019/09/26	1	36.55	0	0.00	36.55	1	10,049	0.01%
2019/09/25	1	37.65	0	0.00	37.65	1	10,105	0.01%
2019/09/23	1	38.30	0	0.00	37.40	1	10,108	0.01%
2019/09/20	121	38.47	122	38.80	38.45	-1	10,035	-0.01%	大買/大賣/
2019/09/19	18	37.76	12	38.00	37.75	6	9,852	0.06%
2019/09/18	0	0.00	10	37.33	37.25	-10	9,804	-0.10%
2019/09/17	2	38.68	2	37.93	37.15	0	9,763	0.00%
2019/09/16	5	38.63	13	38.47	38.20	-8	9,684	-0.08%
2019/09/12	141	39.31	132	39.66	39.20	9	9,625	0.09%	大買/大賣/
2019/09/11	10	38.76	19	38.90	39.00	-9	9,314	-0.10%
2019/09/10	98	35.97	96	37.60	37.65	2	9,092	0.02%
2019/09/05	0	0.00	4	37.83	37.80	-4	8,807	-0.05%
2019/09/04	88	37.38	91	36.65	36.65	-3	8,716	-0.03%
2019/09/03	6	38.21	0	0.00	37.20	6	8,612	0.07%
2019/09/02	11	37.25	10	37.65	38.20	1	8,549	0.01%
2019/08/30	23	37.89	23	37.93	37.30	0	8,486	0.00%
2019/08/29	16	36.93	2	37.33	37.05	14	8,397	0.17%
2019/08/28	44	38.05	44	38.63	38.05	0	8,289	0.00%
2019/08/27	2	37.70	1	37.70	37.15	1	8,125	0.01%
2019/08/26	2	37.00	0	0.00	37.00	2	8,056	0.02%
2019/08/23	7	40.28	0.6	39.60	39.60	6.4	7,933	0.08%
2019/08/22	4	40.63	11	41.38	40.55	-7	7,845	-0.09%
2019/08/21	23	40.45	18	40.42	41.50	5	7,702	0.06%
2019/08/20	36	41.56	32	42.45	40.10	4	7,552	0.05%
2019/08/19	6	42.80	3	42.53	41.90	3	7,402	0.04%
2019/08/16	21	41.72	23	41.58	41.70	-2	7,134	-0.03%
2019/08/15	6	39.71	4	39.61	39.50	2	6,816	0.03%
2019/08/14	5	40.65	2	40.63	40.50	3	6,681	0.04%
2019/08/13	6	37.60	5	37.15	38.60	1	6,335	0.02%
2019/08/12	128	37.55	131	39.89	37.50	-3	6,146	-0.05%	大買/大賣/
2019/08/08	4	38.01	0.5	39.25	39.25	3.5	5,860	0.06%
2019/08/07	6	36.98	6	37.24	35.70	0	5,612	0.00%
2019/08/06	1	35.50	2	36.08	36.00	-1	5,343	-0.02%
2019/08/02	11	41.50	10	41.13	39.55	1	4,705	0.02%
2019/08/01	268	42.08	270	41.29	42.90	-2	4,364	-0.05%	大買/大賣/
2019/07/31	135	39.89	136	37.07	39.90	-1	3,490	-0.03%	大買/大賣/
2019/07/30	25	36.40	26	36.69	36.75	-1	3,115	-0.03%
2019/07/26	27	33.70	32	34.13	33.55	-5	2,786	-0.18%
2019/07/24	2	34.28	2	34.00	34.20	0	2,579	0.00%
2019/07/23	1	33.75	1	33.60	33.95	0	2,509	0.00%
2019/07/22	1	33.80	1	33.65	33.55	0	2,412	0.00%
2019/07/19	1	30.55	5	31.48	32.80	-4	2,226	-0.18%
2019/07/18	0	0.00	2.3	31.72	30.30	-2.3	2,079	-0.11%
2019/07/16	99	27.30	99	26.86	27.30	0	1,670	0.00%
2019/07/15	0	0.00	3	26.35	26.40	-3	1,554	-0.19%
2019/07/12	1	25.35	2	26.70	25.20	-1	1,419	-0.07%
2019/07/11	7	25.13	5	25.45	25.40	2	1,318	0.15%
2019/07/10	2	25.30	1	25.70	25.40	1	1,228	0.08%
2019/07/09	14	26.19	15	26.13	26.50	-1	1,049	-0.10%
2019/07/08	0.2	25.60	3	25.00	25.80	-2.8	890	-0.31%
2019/07/05	1	23.90	0	0.00	24.50	1	770	0.13%
2019/07/03	4	22.80	4	22.70	22.80	0	561	0.00%
2019/03/11	0	0.00	1	18.20	18.25	-1	123	-0.81%
2019/03/06	0	0.00	0.8	18.35	18.45	-0.8	130	-0.58%
2018/12/12	0	0.00	0	17.85	17.85	0	344	-0.01%
2018/12/05	0	0.00	25	18.00	18.10	-25	396	-6.30%
2018/12/03	0.1	17.90	0	0.00	17.95	0.1	406	0.03%
2018/11/08	28	17.40	0	0.00	16.95	28	428	6.53%
2018/10/16	4	15.30	0	0.00	15.15	4	606	0.66%
2018/10/08	1	15.40	0	0.00	15.70	1	697	0.14%
2018/08/29	0	0.00	5	16.65	16.50	-5	1,019	-0.49%
2018/08/06	5	19.00	2	19.00	19.10	3	920	0.33%
2018/07/30	0	0.00	10	19.20	19.20	-10	852	-1.17%
2018/07/27	2	18.75	0	0.00	19.20	2	840	0.24%
2018/07/19	0	0.00	1	18.70	18.55	-1	763	-0.13%
2018/07/17	1	17.95	0	0.00	17.95	1	715	0.14%
2018/07/11	0	0.00	3	16.85	16.80	-3	617	-0.49%
2018/07/04	3	16.50	0	0.00	16.55	3	517	0.58%
2018/06/06	10	16.60	0	0.00	16.90	10	408	2.45%
2018/03/08	0	0.00	5	16.00	16.05	-5	318	-1.57%
2018/01/23	5	18.05	0	0.00	18.05	5	318	1.57%