友通 (2397)-元大-小港券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
73.3
漲跌
▼2.1
漲幅
-2.79%
成交量
228張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	73.80	0	0.00	73.30	1	237	0.42%
2025/03/25	0	0.00	1	77.20	76.30	-1	240	-0.42%
2025/03/20	0	0.00	3	78.60	80.00	-3	245	-1.22%
2025/03/10	1	76.90	0	0.00	77.40	1	266	0.38%
2025/02/26	0	0.00	1	83.70	83.70	-1	249	-0.40%
2025/02/18	0	0.00	1	80.60	80.60	-1	245	-0.41%
2025/02/11	0	0.00	1	77.60	77.90	-1	281	-0.36%
2025/02/06	0	0.00	1	75.00	75.00	-1	375	-0.27%
2025/01/09	2	75.30	0	0.00	74.60	2	717	0.28%
2025/01/08	0	0.00	1	78.00	77.70	-1	719	-0.14%
2024/12/25	0	0.00	0.2	79.00	79.50	-0.2	727	-0.03%
2024/12/23	0	0.00	1	76.30	76.30	-1	734	-0.14%
2024/12/19	0.2	73.00	0	0.00	73.40	0.2	738	0.03%
2024/12/13	0	0.00	0.1	75.30	74.80	-0.1	767	-0.01%
2024/12/12	0	0.00	1	79.80	77.80	-1	777	-0.13%
2024/12/04	1	79.90	1	80.00	79.70	0	805	0.00%
2024/12/03	0	0.00	1	77.70	77.60	-1	821	-0.12%
2024/11/26	0	0.00	0.1	77.10	77.40	-0.1	1,053	-0.01%
2024/11/22	0.1	77.00	0	76.20	75.90	0.1	1,080	0.01%
2024/11/21	0.1	73.00	0	0.00	72.90	0.1	1,085	0.01%
2024/11/18	1	72.00	0	0.00	71.90	1	1,146	0.09%
2024/11/13	1	74.10	0	0.00	73.00	1	1,357	0.07%
2024/11/12	1	75.30	0	0.00	74.30	1	1,474	0.07%
2024/11/11	0	0.00	0.1	78.40	78.10	-0.1	1,493	0.00%
2024/11/06	0	0.00	0.1	82.80	82.30	-0.1	1,478	-0.01%
2024/11/01	2	86.61	5	86.46	87.40	-3	1,358	-0.22%
2024/10/30	2.1	84.77	1	83.30	86.30	1.1	1,177	0.09%
2024/10/14	0	80.50	1	80.80	80.30	-1	1,231	-0.08%
2024/10/11	0	0.00	2	77.30	78.90	-2	1,256	-0.16%
2024/10/08	2	75.90	0	0.00	76.40	2	1,381	0.14%
2024/10/07	0	0.00	1	74.90	76.10	-1	1,425	-0.07%
2024/09/19	0	0.00	1	80.00	80.60	-1	1,688	-0.06%
2024/09/16	1	79.50	0	0.00	80.00	1	1,680	0.06%
2024/09/13	1	79.60	4	79.20	80.00	-3	1,674	-0.18%
2024/09/12	0	0.00	1	76.90	77.50	-1	1,672	-0.06%
2024/09/11	0	0.00	1	74.60	74.50	-1	1,667	-0.06%
2024/09/10	1	74.00	0	0.00	74.00	1	1,666	0.06%
2024/09/05	0	0.00	1	76.70	76.70	-1	1,660	-0.06%
2024/09/04	3	77.17	3	76.67	76.60	0	1,655	0.00%
2024/09/03	1	83.00	1	81.40	80.50	0	1,642	0.00%
2024/08/30	4	84.40	0	0.00	82.10	4	1,731	0.23%
2024/08/29	4	82.35	4	81.88	83.70	0	1,725	0.00%
2024/08/27	3	76.87	5	76.42	77.70	-2	1,712	-0.12%
2024/08/26	2	75.05	1	76.40	74.60	1	1,725	0.06%
2024/08/23	1	75.10	1	76.00	75.00	0	1,759	0.00%
2024/08/22	1	76.60	0	0.00	76.30	1	1,788	0.06%
2024/08/21	1	78.00	0	0.00	78.50	1	1,792	0.06%
2024/08/20	4	80.78	2	81.20	80.00	2	1,775	0.11%
2024/08/19	1	81.30	0	0.00	80.10	1	1,739	0.06%
2024/08/16	3	81.80	3	80.80	80.10	0	1,671	0.00%
2024/08/15	1	79.90	0	0.00	78.10	1	1,569	0.06%
2024/08/14	0	0.00	14	78.34	80.90	-14	1,508	-0.93%
2024/08/13	1	72.10	3	71.93	74.60	-2	1,386	-0.14%
2024/08/12	3	69.83	1	70.50	67.90	2	1,354	0.15%
2024/08/09	0	0.00	3	67.13	69.60	-3	1,336	-0.22%
2024/08/07	2	64.95	2	64.60	64.80	0	1,319	0.00%
2024/08/06	0	0.00	1	64.60	60.10	-1	1,314	-0.08%
2024/08/05	1	64.50	0	0.00	63.30	1	1,302	0.08%
2024/08/01	1	72.50	2	73.25	73.60	-1	1,287	-0.08%
2024/07/31	1	69.30	1	69.60	68.70	0	1,272	0.00%
2024/07/29	2	71.80	1	73.80	69.60	1	1,264	0.08%
2024/07/23	1	78.30	1	78.80	77.60	0	1,245	0.00%
2024/07/22	1	79.30	2	79.10	77.00	-1	1,237	-0.08%
2024/07/19	3	83.33	1	85.00	79.70	2	1,226	0.16%
2024/07/18	1	86.30	1	87.99	84.90	0	1,204	0.00%
2024/07/17	1	91.00	0	0.00	88.50	1	1,192	0.08%
2024/07/16	0	91.00	0	0.00	88.60	0	1,155	0.00%
2024/07/15	0	0.00	0	91.60	90.50	0	1,137	0.00%
2024/07/12	0	0.00	0	91.00	92.70	0	1,102	0.00%
2024/07/11	6	92.69	0.1	89.14	92.70	6	1,065	0.56%
2024/07/10	1.1	88.47	1	89.90	91.20	0.1	990	0.01%
2024/07/09	1	85.70	0.1	85.83	84.60	0.9	933	0.10%
2024/07/08	0	93.49	1.5	94.05	91.00	-1.5	887	-0.17%
2024/07/05	0.3	81.96	0	0.00	87.00	0.3	709	0.05%
2024/07/04	1.1	80.27	1	80.30	79.10	0.1	662	0.02%
2024/07/01	1.1	79.44	0	0.00	77.90	1.1	617	0.17%
2024/06/27	1	72.90	0	0.00	72.80	1	590	0.17%
2024/06/26	1	73.70	0	0.00	73.70	1	586	0.17%
2024/06/19	0	0.00	1	74.10	73.10	-1	567	-0.18%
2024/06/18	2	75.75	0	0.00	75.00	2	557	0.36%
2024/06/14	0	0.00	2	75.60	75.50	-2	550	-0.36%
2024/06/13	9	74.90	4	75.13	75.00	5	545	0.92%
2024/06/11	2	74.40	0	0.00	73.60	2	534	0.37%
2024/06/07	1	78.30	1	78.00	77.60	0	524	0.00%
2024/06/06	5	81.42	2	76.40	76.10	3	510	0.59%
2024/06/05	3.1	88.94	5	82.52	84.40	-1.9	473	-0.40%
2024/06/04	1	84.80	0	0.00	85.60	1	362	0.28%
2024/06/03	8	83.63	3	84.07	84.90	5	301	1.66%
2024/05/30	0	0.00	3	80.07	76.50	-3	193	-1.55%
2024/05/29	1	80.40	10	78.63	80.50	-9	154	-5.82%
2024/05/28	8	76.30	1	76.20	73.80	7	110	6.34%
2024/05/27	0	0.00	1	74.90	74.90	-1	71	-1.40%
2024/05/23	0	0.00	2	66.80	66.80	-2	52	-3.81%
2024/05/07	1	65.70	0	0.00	65.60	1	51	1.94%
2024/05/02	1	66.60	0	0.00	67.50	1	47	2.11%
2024/04/09	1	67.50	0	0.00	67.80	1	39	2.53%