國碩 (2406)-元大-小港券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
7,370張
產業
上市光電類股▲0.21%
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	20.73	25	21.09	21.00	-23	4,161	-0.55%
2024/04/16	5.1	20.35	1	20.00	20.00	4	4,073	0.10%
2024/04/15	16.1	20.69	0	0.00	20.65	16.1	3,988	0.40%
2024/04/12	10	21.60	7	21.44	20.95	3	3,832	0.08%
2024/04/11	19	21.35	40	21.49	21.35	-21	3,583	-0.59%
2024/04/10	0	0.00	32	20.55	20.80	-32	2,948	-1.09%
2024/04/09	6	19.01	0	0.00	18.95	6	2,828	0.21%
2024/04/08	3	19.10	1	19.30	19.15	2	2,808	0.07%
2024/04/02	4	18.85	9	18.80	18.90	-5	2,765	-0.18%
2024/04/01	0	19.00	2	19.18	18.90	-2	2,745	-0.07%
2024/03/29	7.1	19.12	10	19.20	19.05	-3	2,714	-0.11%
2024/03/28	5	19.52	8	19.82	19.50	-3	2,653	-0.11%
2024/03/27	5.1	19.18	4	19.29	19.25	1.1	2,538	0.04%
2024/03/26	16.1	19.62	0	0.00	19.30	16.1	2,503	0.64%
2024/03/25	0	0.00	1	19.85	19.60	-1	2,450	-0.04%
2024/03/22	27	19.90	25	19.74	19.65	2	2,360	0.08%
2024/03/21	4	19.01	7	19.01	18.85	-3	2,011	-0.15%
2024/03/20	10	17.75	3	18.45	18.00	7	1,832	0.38%
2024/03/18	3.1	17.97	0	0.00	18.00	3.1	1,772	0.17%
2024/03/15	0	0.00	21	18.01	18.25	-21	1,757	-1.19%
2024/03/14	3.3	18.36	2	18.65	18.30	1.3	1,735	0.08%
2024/03/13	7.1	18.70	1	18.55	18.55	6.1	1,704	0.35%
2024/03/12	15.1	19.04	10	19.00	18.85	5.1	1,648	0.31%
2024/03/11	20	18.30	10	18.44	18.80	10	1,413	0.71%
2024/03/08	0	0.00	0.3	17.00	17.10	-0.3	1,307	-0.03%
2024/03/06	4.1	17.85	0	0.00	17.70	4.1	1,293	0.31%
2024/03/05	0.5	17.90	0	0.00	17.95	0.5	1,290	0.04%
2024/03/04	6	18.26	0	0.00	18.20	6	1,272	0.47%
2024/03/01	2	17.95	1.7	17.92	17.95	0.3	1,209	0.02%
2024/02/29	0.3	17.80	0.2	17.60	17.90	0.1	1,190	0.01%
2024/02/27	0	0.00	11	17.65	17.55	-11	1,196	-0.92%
2024/02/20	0	0.00	1	17.35	17.40	-1	1,219	-0.08%
2024/02/19	0	17.75	18	17.70	17.75	-18	1,217	-1.48%
2024/02/05	0.2	16.35	0	0.00	16.30	0.2	1,190	0.01%
2024/01/31	0.1	16.95	0	0.00	16.85	0.1	1,195	0.00%
2024/01/30	0.1	17.15	0	0.00	17.05	0.1	1,203	0.01%
2024/01/26	1	17.55	1	17.70	17.55	0	1,227	0.00%
2024/01/25	0	17.30	0	0.00	17.35	0	1,239	0.00%
2024/01/19	0.1	17.00	0	0.00	16.90	0.1	1,579	0.01%
2024/01/18	0	16.80	6	16.85	17.05	-6	1,572	-0.38%
2024/01/17	0	17.00	20	16.80	17.00	-20	1,563	-1.28%
2024/01/16	4.1	17.45	3	17.55	17.40	1.1	1,537	0.07%
2024/01/15	4	17.94	9	17.93	17.90	-5	1,476	-0.34%
2024/01/11	2	16.88	7	17.08	16.75	-5	1,299	-0.38%
2024/01/10	2	15.85	4	15.90	15.90	-2	1,256	-0.16%
2024/01/09	0	16.30	0	0.00	16.30	0	1,256	0.00%
2024/01/08	4	16.50	5	16.50	16.45	-1	1,256	-0.08%
2024/01/04	5	16.30	0	0.00	16.25	5	1,255	0.40%
2024/01/03	0.1	16.50	0	0.00	16.30	0.1	1,264	0.00%
2023/12/29	2	16.45	1	16.45	16.45	1	1,262	0.08%
2023/12/22	5	16.45	0	0.00	16.35	5	1,283	0.39%
2023/12/21	0	0.00	0.1	16.70	16.55	-0.1	1,279	0.00%
2023/12/20	0.1	16.90	0	0.00	16.80	0.1	1,272	0.00%
2023/12/15	2	16.55	0	0.00	16.60	2	1,250	0.16%
2023/12/13	0	16.15	0	0.00	16.10	0	1,233	0.00%
2023/12/11	0	0.00	2	16.45	16.40	-2	1,223	-0.16%
2023/12/07	0	0.00	1	16.65	16.55	-1	1,217	-0.08%
2023/12/06	2	17.10	1	16.95	17.00	1	1,213	0.08%
2023/12/05	0	0.00	2	17.08	17.10	-2	1,203	-0.17%
2023/11/27	0	0.00	5	16.80	16.70	-5	1,170	-0.43%
2023/11/23	1	17.10	1	17.05	17.00	0	1,143	0.00%
2023/11/21	0	0.00	1	16.55	16.60	-1	1,078	-0.09%
2023/11/17	0	0.00	1	16.35	16.15	-1	1,052	-0.10%
2023/11/16	0	0.00	6	16.30	16.35	-6	1,053	-0.57%
2023/11/10	5	15.67	0	0.00	15.60	5	1,022	0.49%
2023/11/09	2	15.85	0	0.00	15.70	2	1,036	0.19%
2023/11/08	0	0.00	1	16.05	16.00	-1	1,049	-0.10%
2023/11/07	2	16.20	0	0.00	16.10	2	1,053	0.19%
2023/11/06	2	16.15	2	16.50	16.05	0	1,047	0.00%
2023/11/03	7	15.57	0	0.00	15.60	7	1,015	0.69%
2023/11/01	3	15.92	4	15.73	15.65	-1	982	-0.10%
2023/10/31	32	16.73	25	16.82	16.70	7	915	0.76%
2023/10/30	0	0.00	1.1	16.30	16.30	-1.1	673	-0.17%
2023/10/24	0	0.00	2	15.05	15.05	-2	614	-0.33%
2023/10/23	1	15.00	1	15.20	15.00	0	620	0.00%
2023/10/20	0.1	14.35	0	0.00	14.40	0.1	618	0.01%
2023/10/19	0.1	14.65	1	14.65	14.70	-1	636	-0.15%
2023/10/17	3	15.02	0	0.00	14.80	3	633	0.47%
2023/10/11	0	0.00	6	14.51	14.60	-6	676	-0.89%
2023/10/04	0.1	14.55	0	0.00	14.50	0.1	744	0.01%
2023/10/02	2	15.10	0	0.00	15.00	2	769	0.26%
2023/09/28	0.1	15.10	0	0.00	15.10	0.1	797	0.01%
2023/09/27	0	0.00	7	14.92	14.95	-7	807	-0.87%
2023/09/26	0.1	15.20	0	0.00	15.00	0.1	817	0.01%
2023/09/22	2	15.15	0	0.00	15.15	2	845	0.24%
2023/09/21	0.1	15.30	10	15.20	15.25	-9.9	857	-1.16%
2023/09/20	0.1	15.40	0	0.00	15.25	0.1	861	0.01%
2023/09/19	0.1	15.60	0	0.00	15.55	0.1	870	0.01%
2023/09/15	0	15.75	0	0.00	15.60	0	899	0.00%
2023/09/12	1	15.50	0	0.00	15.40	1	949	0.11%
2023/09/11	0.1	15.55	0	0.00	15.65	0.1	964	0.01%
2023/09/06	2	16.20	0	0.00	16.00	2	1,003	0.20%
2023/09/05	0	0.00	0.3	16.25	16.25	-0.3	1,008	-0.03%
2023/09/04	3	16.15	4	16.18	16.25	-1	1,018	-0.10%
2023/08/31	4	16.21	0	0.00	16.35	4	1,030	0.39%
2023/08/28	0.1	15.90	0	0.00	15.80	0.1	1,056	0.00%
2023/08/14	1.1	15.31	0	0.00	15.30	1.1	1,093	0.10%
2023/08/11	1.1	15.86	0	0.00	15.85	1.1	1,081	0.10%
2023/08/10	0.1	16.35	0	0.00	16.10	0.1	1,076	0.00%
2023/08/08	0	0.00	20	16.40	16.30	-20	1,084	-1.84%
2023/08/02	0	16.79	0	0.00	16.65	0	1,137	0.00%
2023/07/31	32.1	16.82	0	0.00	16.80	32.1	1,147	2.80%
2023/07/26	0.1	16.50	6	16.35	16.30	-6	1,148	-0.52%
2023/07/24	0.1	16.48	0	0.00	16.35	0.1	1,137	0.01%
2023/07/21	0.1	16.85	0	0.00	16.65	0.1	1,127	0.01%
2023/07/19	1.1	16.90	0	0.00	16.75	1.1	1,152	0.09%
2023/07/18	1.1	16.81	1	16.80	16.90	0.1	1,173	0.00%
2023/07/14	1	16.85	0	0.00	16.70	1	1,420	0.07%
2023/07/13	2.1	16.74	0	0.00	16.65	2.1	1,448	0.14%
2023/07/12	0.1	17.30	0	0.00	17.05	0.1	1,420	0.00%
2023/07/10	0	17.55	0	0.00	17.40	0	1,438	0.00%
2023/07/07	1	17.40	0	0.00	17.70	1	1,456	0.07%
2023/07/05	1	18.00	0	0.00	18.00	1	1,420	0.07%
2023/07/04	2	18.00	0	0.00	18.00	2	1,421	0.14%
2023/07/03	0	0.00	3	18.15	18.15	-3	1,423	-0.21%
2023/06/30	0	0.00	2	18.15	18.15	-2	1,411	-0.14%
2023/06/29	1	18.00	0	0.00	18.10	1	1,411	0.07%
2023/06/27	2	18.05	1	18.05	18.10	1	1,423	0.07%
2023/06/21	0	0.00	1	18.20	18.45	-1	1,456	-0.07%
2023/06/20	2	18.05	0	0.00	18.35	2	1,463	0.14%
2023/06/15	2	18.00	5	18.00	18.10	-3	1,770	-0.17%
2023/06/14	1.1	18.06	0	0.00	18.10	1.1	1,898	0.06%
2023/06/13	0	18.10	0	0.00	18.05	0	1,911	0.00%
2023/06/08	1	18.35	0	0.00	18.25	1	1,953	0.05%
2023/06/06	1.2	18.47	0	0.00	18.35	1.2	1,993	0.06%
2023/06/05	1	18.50	0	0.00	18.60	1	2,016	0.05%
2023/06/01	0	0.00	11	18.18	18.15	-11	2,018	-0.54%
2023/05/30	7	18.24	0	0.00	18.20	7	2,018	0.35%
2023/05/25	0	0.00	6	18.30	18.25	-6	2,017	-0.30%
2023/05/23	1	18.25	1	18.45	18.40	0	2,022	0.00%
2023/05/22	0	0.00	3	18.45	18.40	-3	2,030	-0.15%
2023/05/19	0	0.00	1	18.15	18.10	-1	2,046	-0.05%
2023/05/18	0	18.10	0	0.00	18.15	0	2,127	0.00%
2023/05/16	1	18.15	4	18.20	18.10	-3	2,126	-0.14%
2023/05/15	2	18.10	0	0.00	18.05	2	2,123	0.09%
2023/05/09	4	18.33	0	0.00	18.25	4	2,099	0.19%
2023/05/08	4	18.81	0	0.00	18.75	4	2,076	0.19%
2023/05/03	0	19.25	0	0.00	19.10	0	2,124	0.00%
2023/04/26	0	19.15	2	19.05	19.10	-2	2,210	-0.09%
2023/04/25	3.1	19.21	0.1	19.25	18.90	3	2,204	0.13%
2023/04/24	4	19.45	0	0.00	19.40	4	2,183	0.18%
2023/04/21	6	19.63	0	0.00	19.50	6	2,182	0.28%
2023/04/20	19.1	20.19	8	20.38	19.95	11.1	2,153	0.51%
2023/04/19	6	20.63	8	20.87	20.55	-2	2,091	-0.09%
2023/04/18	0	0.00	5	20.29	19.85	-5	1,891	-0.26%
2023/04/17	3	19.90	1	19.75	19.80	2	1,863	0.11%
2023/04/14	2	19.95	0	0.00	19.85	2	1,895	0.11%
2023/04/13	2	20.00	3	20.30	20.10	-1	1,881	-0.05%
2023/04/12	1	20.10	0	0.00	20.05	1	1,848	0.05%
2023/04/11	1	19.70	0	0.00	19.70	1	1,821	0.05%
2023/04/07	5	20.00	3	19.95	19.85	2	1,823	0.11%
2023/04/06	6	20.00	0	0.00	19.80	6	1,822	0.33%
2023/03/30	0	0.00	5	20.00	19.95	-5	1,820	-0.27%
2023/03/29	2	19.93	0	0.00	19.90	2	1,819	0.11%
2023/03/28	1	20.00	0	0.00	20.10	1	1,828	0.05%
2023/03/27	2	20.55	0	0.00	20.30	2	1,828	0.11%
2023/03/23	0	0.00	7	20.61	20.45	-7	1,816	-0.39%
2023/03/21	2	20.55	0	0.00	20.55	2	1,846	0.11%
2023/03/20	1	20.40	16	20.68	20.80	-15	1,873	-0.80%
2023/03/17	20	20.20	24	20.05	20.05	-4	2,006	-0.20%
2023/03/16	0.1	19.40	0	0.00	19.10	0.1	2,004	0.00%
2023/03/15	0	0.00	4	19.44	19.65	-4	2,016	-0.20%
2023/03/14	4	19.15	2	19.08	19.00	2	2,036	0.10%
2023/03/13	4	19.00	0	0.00	19.00	4	2,217	0.18%
2023/03/10	6.1	19.34	0	0.00	19.25	6.1	2,358	0.26%
2023/03/09	1	19.95	0	0.00	19.85	1	2,351	0.04%
2023/03/08	4	20.29	0	0.00	20.30	4	2,349	0.17%
2023/03/07	0	0.00	2	20.15	20.05	-2	2,322	-0.09%
2023/03/06	0	0.00	5	19.95	20.00	-5	2,313	-0.22%
2023/03/01	0.2	19.61	0	0.00	19.40	0.2	2,312	0.01%
2023/02/24	4	19.74	0	0.00	19.70	4	2,316	0.17%
2023/02/23	0	0.00	2	20.05	20.00	-2	2,315	-0.09%
2023/02/22	0	19.95	0	0.00	19.75	0	2,315	0.00%
2023/02/21	1	20.05	2	20.05	20.05	-1	2,315	-0.04%
2023/02/17	2	20.00	0	0.00	19.95	2	2,375	0.08%
2023/02/16	0	0.00	4	20.03	20.00	-4	2,371	-0.17%
2023/02/14	0	0.00	2	19.40	19.45	-2	2,289	-0.09%
2023/02/10	2.1	19.45	0	0.00	19.45	2.1	2,296	0.09%
2023/02/09	0	0.00	1	19.60	19.60	-1	2,297	-0.04%
2023/02/07	0	0.00	23	19.64	19.65	-23	2,292	-1.00%
2023/02/03	0	0.00	3	19.75	19.65	-3	2,307	-0.13%
2023/02/02	8	20.09	15	19.92	19.80	-7	2,295	-0.30%
2023/02/01	0	0.00	2	19.55	19.75	-2	2,277	-0.09%
2023/01/31	16	19.69	0	0.00	19.55	16	2,256	0.71%
2023/01/17	0	0.00	5	18.50	18.70	-5	2,168	-0.23%
2023/01/12	2	18.70	0	0.00	18.60	2	2,197	0.09%
2023/01/11	0	0.00	2	19.00	18.95	-2	2,212	-0.09%
2023/01/09	0	0.00	6	19.08	19.00	-6	2,235	-0.27%
2023/01/06	0	0.00	1	18.85	18.90	-1	2,244	-0.04%
2023/01/05	2	18.90	0	0.00	18.75	2	2,291	0.09%
2023/01/04	6	18.82	0	0.00	19.20	6	2,299	0.26%
2023/01/03	0	0.00	6	18.35	18.55	-6	2,274	-0.26%
2022/12/26	4	19.13	0	0.00	19.20	4	2,295	0.17%
2022/12/21	0	0.00	4	18.78	18.80	-4	2,364	-0.17%
2022/12/20	0	0.00	10	19.05	18.55	-10	2,388	-0.42%
2022/12/19	2	19.35	0	0.00	19.05	2	2,415	0.08%
2022/12/16	5	19.79	0	0.00	19.65	5	2,416	0.21%
2022/12/15	4	20.19	0	0.00	20.10	4	2,405	0.17%
2022/12/14	12	20.34	2	20.40	20.40	10	2,397	0.42%
2022/12/13	2	20.05	2	20.00	20.00	0	2,374	0.00%
2022/12/12	5	20.71	9	20.67	20.20	-4	2,336	-0.17%
2022/12/09	21	20.93	18	21.15	20.80	3	2,225	0.13%
2022/12/08	2	20.55	3	20.30	20.10	-1	1,900	-0.05%
2022/12/07	1	19.95	10	19.65	19.60	-9	1,781	-0.51%
2022/12/06	2	20.00	0	0.00	20.00	2	1,770	0.11%
2022/12/05	19	20.49	5	20.65	20.70	14	1,748	0.80%
2022/12/02	0	0.00	12	19.26	19.90	-12	1,577	-0.76%
2022/12/01	2	18.70	0	0.00	18.70	2	1,446	0.14%
2022/11/30	6	18.73	0	0.00	18.75	6	1,498	0.40%
2022/11/29	1	18.00	1	18.20	18.35	0	1,556	0.00%
2022/11/25	0	0.00	2	18.30	18.15	-2	1,664	-0.12%
2022/11/18	0	0.00	1	18.35	18.30	-1	2,028	-0.05%
2022/11/16	1	18.30	3	18.42	18.25	-2	2,067	-0.10%
2022/11/15	0	0.00	13	18.35	18.40	-13	2,101	-0.62%
2022/11/14	0	0.00	3	17.82	18.00	-3	2,096	-0.14%
2022/11/11	0	0.00	2	17.60	17.50	-2	2,171	-0.09%
2022/11/10	1	17.45	1	17.75	17.55	0	2,227	0.00%
2022/11/09	2	17.55	1	17.65	17.50	1	2,326	0.04%
2022/11/08	1	17.45	3	17.65	17.45	-2	2,364	-0.08%
2022/11/07	0	0.00	1	17.30	17.40	-1	2,428	-0.04%
2022/11/04	0	0.00	2	17.18	17.15	-2	2,456	-0.08%
2022/11/02	0	0.00	1	17.00	17.10	-1	2,542	-0.04%
2022/11/01	0	0.00	1	16.80	16.80	-1	2,587	-0.04%
2022/10/31	0	0.00	1	16.35	16.40	-1	2,595	-0.04%
2022/10/28	0	0.00	4	16.15	16.05	-4	2,626	-0.15%
2022/10/27	0	0.00	4	16.50	16.70	-4	2,647	-0.15%
2022/10/25	1	16.50	0	0.00	16.45	1	2,765	0.04%
2022/10/24	0	0.00	1	17.15	16.85	-1	2,780	-0.04%
2022/10/21	1	16.70	0	0.00	16.65	1	2,798	0.04%
2022/10/20	1	17.05	0	0.00	17.05	1	2,809	0.04%
2022/10/19	0	0.00	1	17.55	17.25	-1	2,815	-0.04%
2022/10/18	1	17.10	0	0.00	17.10	1	2,842	0.04%
2022/10/17	1	16.25	1	16.70	16.90	0	2,854	0.00%
2022/10/14	0	0.00	1	17.00	17.10	-1	2,875	-0.03%
2022/10/13	0.1	16.94	3	16.15	16.20	-2.9	2,906	-0.10%
2022/10/12	2	17.33	0	0.00	17.30	2	2,933	0.07%
2022/10/11	0	0.00	6	17.58	17.40	-6	2,987	-0.20%
2022/10/06	1	18.30	0	0.00	18.45	1	3,031	0.03%
2022/10/05	10	18.64	1	18.55	18.20	9	3,076	0.29%
2022/10/04	2	18.25	0	0.00	18.25	2	3,127	0.06%
2022/09/29	0	0.00	2	17.85	17.90	-2	3,223	-0.06%
2022/09/28	0	17.75	0	0.00	17.50	0	3,253	0.00%
2022/09/27	4	18.88	0	0.00	19.00	4	3,277	0.12%
2022/09/26	1	19.50	0	0.00	19.00	1	3,291	0.03%
2022/09/23	3.1	19.95	0	0.00	19.95	3.1	3,317	0.09%
2022/09/22	0.1	20.10	0	0.00	20.20	0.1	3,345	0.00%
2022/09/20	7	20.34	0	0.00	20.35	7	3,457	0.20%
2022/09/19	16.1	20.49	0	0.00	20.25	16.1	3,544	0.45%
2022/09/16	5.1	20.65	5	20.55	20.45	0.1	3,604	0.00%
2022/09/15	1	20.60	0	0.00	20.65	1	3,635	0.03%
2022/09/14	0	0.00	2	20.55	20.60	-2	3,778	-0.05%
2022/09/13	0	0.00	2	21.00	20.85	-2	3,784	-0.05%
2022/09/12	0	0.00	3	21.25	21.25	-3	3,813	-0.08%
2022/09/08	2	20.60	0	0.00	20.75	2	3,833	0.05%
2022/09/07	0	20.52	0	0.00	20.50	0	3,859	0.00%
2022/09/06	15.1	20.56	13	20.77	20.45	2.1	3,864	0.05%
2022/09/05	3.1	21.30	0	0.00	21.10	3.1	3,842	0.08%
2022/09/02	10	22.70	0	0.00	22.20	10	3,803	0.26%
2022/09/01	3	22.70	1	22.60	22.60	2	3,783	0.05%
2022/08/31	6	22.45	52	22.40	22.40	-46	3,740	-1.23%
2022/08/30	63	23.25	3	23.35	22.70	60	3,751	1.60%
2022/08/29	3	22.50	0	0.00	22.45	3	3,644	0.08%
2022/08/25	1	22.90	0	0.00	22.95	1	3,904	0.03%
2022/08/24	0	22.35	0	0.00	22.30	0	4,185	0.00%
2022/08/23	8	22.30	10	22.42	22.50	-2	4,193	-0.05%
2022/08/22	0	0.00	2	22.35	22.30	-2	4,196	-0.05%
2022/08/18	4	22.81	6	22.78	22.70	-2	4,278	-0.05%
2022/08/17	2	22.50	0	0.00	22.45	2	4,224	0.05%
2022/08/16	6	22.36	8	22.35	22.20	-2	4,189	-0.05%
2022/08/15	0	0.00	7	22.11	22.00	-7	4,139	-0.17%
2022/08/12	0	0.00	12	21.48	21.70	-12	4,201	-0.29%
2022/08/09	12	21.39	2	21.75	21.20	10	4,599	0.22%
2022/08/08	2	20.70	4	21.09	21.25	-2	4,574	-0.04%
2022/08/04	0.1	20.25	3	20.40	20.30	-3	4,656	-0.06%
2022/08/03	13.1	20.48	3	20.53	20.40	10.1	4,660	0.22%
2022/08/02	6	20.94	1	20.85	20.85	5	4,692	0.11%
2022/08/01	2	22.18	2	22.28	22.25	0	4,699	0.00%
2022/07/28	2	21.88	0	0.00	21.55	2	4,715	0.04%
2022/07/27	3	21.77	2	21.95	21.95	1	4,730	0.02%
2022/07/26	2	21.93	0	0.00	21.70	2	4,767	0.04%
2022/07/25	0	0.00	1	22.40	22.25	-1	4,797	-0.02%
2022/07/22	1	22.20	0	0.00	22.05	1	4,800	0.02%
2022/07/21	1	21.95	1	22.15	22.20	0	4,874	0.00%
2022/07/19	1.1	22.02	4	22.19	22.10	-2.9	4,918	-0.06%
2022/07/18	1	21.90	1	21.60	21.60	0	4,896	0.00%
2022/07/15	0	0.00	8	21.23	21.30	-8	4,930	-0.16%
2022/07/14	0	0.00	5	20.85	21.15	-5	5,264	-0.09%
2022/07/13	0	0.00	3	20.85	21.00	-3	5,264	-0.06%
2022/07/12	8	20.17	0	0.00	20.00	8	5,294	0.15%
2022/07/11	4	21.40	12	21.37	21.40	-8	5,293	-0.15%
2022/07/08	1	21.15	9	21.35	21.05	-8	5,279	-0.15%
2022/07/07	5	20.78	9	20.95	20.95	-4	5,266	-0.08%
2022/07/06	4	21.01	2	21.15	20.70	2	5,298	0.04%
2022/07/05	20	21.46	19	21.72	21.50	1	5,374	0.02%
2022/07/04	12	21.01	9	21.07	20.85	3	5,351	0.06%
2022/07/01	9	21.58	9	21.64	20.65	0	5,388	0.00%
2022/06/30	12	21.87	0	0.00	21.75	12	5,371	0.22%
2022/06/29	15	22.33	23	22.56	22.40	-8	5,366	-0.15%
2022/06/28	13	22.20	15	22.47	22.15	-2	5,386	-0.04%
2022/06/27	12	22.34	2	22.28	22.25	10	5,420	0.18%
2022/06/24	0	0.00	20	21.73	22.00	-20	5,444	-0.37%
2022/06/23	4	20.99	11	20.90	21.00	-7	5,430	-0.13%
2022/06/22	11	21.55	8	21.25	20.85	3	5,468	0.05%
2022/06/21	12	20.65	1	20.20	20.65	11	5,407	0.20%
2022/06/17	2	21.00	10	20.88	20.70	-8	5,604	-0.14%
2022/06/16	10	22.05	0	0.00	21.10	10	5,707	0.18%
2022/06/15	0	0.00	0.2	21.65	21.70	-0.2	5,877	0.00%
2022/06/14	0	0.00	5	21.55	21.75	-5	6,252	-0.08%
2022/06/13	3	22.15	0	0.00	21.85	3	6,849	0.04%
2022/06/10	0	0.00	4	22.61	22.60	-4	7,077	-0.06%
2022/06/08	7	22.61	2	23.00	22.60	5	7,332	0.07%
2022/06/07	6	23.09	0	0.00	22.90	6	7,887	0.08%
2022/06/06	7	24.06	2	24.10	23.80	5	8,453	0.06%
2022/06/02	11	23.95	5	23.87	23.90	6	8,495	0.07%
2022/06/01	2	23.93	22	23.85	24.30	-20	8,407	-0.24%
2022/05/27	1	22.40	12	22.24	22.10	-11	8,630	-0.13%
2022/05/26	1	21.90	25	22.27	21.60	-24	8,555	-0.28%
2022/05/25	25	22.09	2	22.05	21.95	23	8,548	0.27%
2022/05/24	2	21.85	6	21.77	21.45	-4	8,670	-0.05%
2022/05/23	1	21.90	12	21.97	22.10	-11	8,705	-0.13%
2022/05/20	15	22.12	6	22.07	21.95	9	8,780	0.10%
2022/05/19	3	21.58	1	21.75	22.10	2	8,743	0.02%
2022/05/18	2	21.50	1	21.80	21.75	1	8,743	0.01%
2022/05/17	21	21.46	21	21.22	21.60	0	8,676	0.00%
2022/05/16	6	20.27	0	0.00	20.15	6	8,467	0.07%
2022/05/13	14	19.93	6	20.15	20.15	8	8,486	0.09%
2022/05/12	4	19.93	0	0.00	19.15	4	8,456	0.05%
2022/05/10	0	0.00	1	20.20	20.35	-1	8,498	-0.01%
2022/05/09	1	20.40	0	0.00	20.05	1	8,514	0.01%
2022/05/06	3	21.30	0	0.00	21.10	3	8,493	0.04%
2022/05/05	1	21.90	0	0.00	22.00	1	8,525	0.01%
2022/05/04	11	22.05	8	21.75	21.80	3	8,561	0.04%
2022/05/03	2	21.65	3	21.73	21.85	-1	8,661	-0.01%
2022/04/29	6	22.48	0	0.00	22.30	6	8,760	0.07%
2022/04/28	2	22.80	0	0.00	22.60	2	8,836	0.02%
2022/04/27	4	22.66	2	22.85	22.80	2	8,872	0.02%
2022/04/26	3	24.03	1	24.30	24.05	2	8,848	0.02%
2022/04/25	2	24.38	0	0.00	23.90	2	8,913	0.02%
2022/04/22	2	25.15	3	25.20	25.00	-1	8,941	-0.01%
2022/04/21	15	25.46	20	25.90	25.40	-5	9,085	-0.06%
2022/04/20	57	25.97	15	25.81	26.00	42	9,148	0.46%
2022/04/19	1	24.80	11	24.91	24.80	-10	9,086	-0.11%
2022/04/18	13	24.91	4	25.00	25.00	9	9,304	0.10%
2022/04/15	10	25.25	3	25.18	24.70	7	9,468	0.07%
2022/04/14	0	0.00	8	24.75	24.75	-8	9,882	-0.08%
2022/04/13	1	24.70	0	0.00	24.70	1	10,506	0.01%
2022/04/12	3	24.72	10	24.50	24.55	-7	10,646	-0.07%
2022/04/11	3	25.27	5	25.85	25.05	-2	10,756	-0.02%
2022/04/08	0	0.00	1	25.10	25.25	-1	10,682	-0.01%
2022/04/07	0	25.10	6	25.17	24.70	-6	10,677	-0.06%
2022/04/06	1	25.85	0	0.00	25.75	1	10,653	0.01%
2022/03/31	1	25.95	3	26.07	25.65	-2	10,739	-0.02%
2022/03/30	7	25.90	2	25.90	25.60	5	10,739	0.05%
2022/03/29	25	25.79	5	25.56	25.55	20	10,746	0.19%
2022/03/28	1	24.85	30	25.00	25.05	-29	10,805	-0.27%
2022/03/25	5	25.61	16	25.58	25.15	-11	10,918	-0.10%
2022/03/24	1	25.95	3	25.88	25.70	-2	11,043	-0.02%
2022/03/23	3	25.68	10	26.10	25.65	-7	11,845	-0.06%
2022/03/22	10	26.17	7	26.44	26.05	3	13,165	0.02%
2022/03/21	40	26.19	22	26.67	26.05	18	14,711	0.12%
2022/03/18	28	26.37	4	26.40	26.10	24	17,040	0.14%
2022/03/17	14	26.68	14	26.89	27.10	0	19,322	0.00%
2022/03/16	14	26.62	56	26.73	26.50	-42	20,385	-0.21%
2022/03/15	12	26.00	2	25.93	25.45	10	20,707	0.05%
2022/03/14	2	25.75	25	25.95	25.65	-23	20,766	-0.11%
2022/03/11	38	26.17	42	26.25	26.15	-4	21,171	-0.02%
2022/03/10	66	26.04	96	26.10	26.20	-30	21,469	-0.14%
2022/03/09	67	26.01	39.9	26.01	26.20	27.1	21,660	0.13%
2022/03/08	4	24.13	5	24.48	24.40	-1	21,493	0.00%
2022/03/07	14	23.96	1	23.95	23.85	13	21,509	0.06%
2022/03/04	20	25.47	8	25.16	24.90	12	21,684	0.06%
2022/03/03	10	25.53	8	25.63	25.35	2	21,615	0.01%
2022/03/02	5	24.80	2	24.90	24.70	3	21,373	0.01%
2022/03/01	2	24.53	2	24.60	24.65	0	21,422	0.00%
2022/02/25	1	24.15	0	0.00	24.15	1	21,750	0.00%
2022/02/24	5	24.30	8	24.26	23.65	-3	21,793	-0.01%
2022/02/23	1	24.35	2	24.45	24.95	-1	21,698	0.00%
2022/02/22	8	24.14	1	24.35	24.00	7	21,675	0.03%
2022/02/21	2	24.93	0	0.00	24.90	2	21,665	0.01%
2022/02/18	3	24.97	0	0.00	25.00	3	21,669	0.01%
2022/02/16	4	25.20	1	25.45	25.10	3	21,665	0.01%
2022/02/15	2	25.05	10	25.30	25.05	-8	21,722	-0.04%
2022/02/14	3	25.10	5	25.00	25.15	-2	21,836	-0.01%
2022/02/11	0	0.00	2	26.10	25.75	-2	21,847	-0.01%
2022/02/10	4	26.18	0	0.00	26.00	4	21,899	0.02%
2022/02/09	6	26.48	12	26.50	26.60	-6	21,891	-0.03%
2022/02/08	19	26.12	2	26.55	26.25	17	21,913	0.08%
2022/01/26	11	25.21	6	25.19	25.30	5	22,031	0.02%
2022/01/25	31	25.43	21	25.16	25.00	10	22,316	0.04%
2022/01/24	0	0.00	1	26.00	26.00	-1	23,024	0.00%
2022/01/21	3	25.93	4	25.88	25.30	-1	23,192	0.00%
2022/01/20	7	26.21	2	26.30	26.10	5	23,297	0.02%
2022/01/19	1	26.10	3	26.35	26.35	-2	23,323	-0.01%
2022/01/18	1	26.90	0	0.00	26.35	1	23,390	0.00%
2022/01/17	25	27.11	3	27.15	27.10	22	23,532	0.09%
2022/01/14	15	26.34	9	27.10	26.20	6	23,665	0.03%
2022/01/13	3.1	27.09	3.2	27.38	27.15	-0.1	24,309	0.00%
2022/01/12	12	27.72	11	27.44	27.00	1	24,675	0.00%
2022/01/11	12	28.29	42	28.30	28.15	-30	24,765	-0.12%
2022/01/10	40	28.52	8	28.41	28.10	32	24,624	0.13%
2022/01/07	21	28.98	25	28.93	28.20	-4	24,520	-0.02%
2022/01/06	77.4	31.17	23	31.15	31.05	54.4	24,394	0.22%
2022/01/05	12.1	35.05	1	35.95	34.45	11.1	24,093	0.05%
2022/01/04	29	35.58	3	35.23	36.10	26	24,264	0.11%
2021/12/30	2.3	34.73	0	0.00	34.65	2.3	24,941	0.01%
2021/12/29	2	34.65	15	34.80	34.70	-13	25,197	-0.05%
2021/12/28	1	34.35	28	35.26	34.30	-27	25,263	-0.11%
2021/12/23	1	35.80	19	36.23	35.60	-18	27,183	-0.07%
2021/12/22	1	35.05	57	35.44	35.40	-56	27,484	-0.20%
2021/12/21	23.1	33.58	6	33.26	34.40	17.1	27,531	0.06%
2021/12/20	6	35.41	13	35.51	34.15	-7	27,380	-0.03%
2021/12/17	87.3	35.56	28	35.45	35.25	59.3	27,196	0.22%
2021/12/16	391.4	35.73	379.1	36.64	35.60	12.3	26,325	0.05%	大買/大賣/
2021/12/15	55	34.22	72.6	34.89	36.30	-17.6	24,950	-0.07%
2021/12/14	525	34.00	525.2	33.67	34.15	-0.2	23,347	0.00%	大買/大賣/
2021/12/13	480.3	31.93	460	31.16	33.40	20.3	20,886	0.10%	大買/大賣/
2021/12/10	32	29.17	94.3	30.09	30.40	-62.3	18,473	-0.34%
2021/12/09	5	27.13	99	27.14	27.65	-94	17,056	-0.55%
2021/12/08	19	26.00	18	25.70	25.95	1	16,201	0.01%
2021/12/07	20	25.77	9	25.91	25.95	11	15,933	0.07%
2021/12/06	178	25.46	148	25.11	25.45	30	15,489	0.19%	大買/大賣/
2021/12/03	247	24.95	249	25.12	24.85	-2	15,069	-0.01%	大買/大賣/
2021/12/02	17	24.82	11	24.88	24.75	6	14,386	0.04%
2021/12/01	2	24.10	10	24.45	24.50	-8	14,103	-0.06%
2021/11/30	10	24.53	17	24.21	24.35	-7	14,088	-0.05%
2021/11/29	4	22.65	5	22.74	23.10	-1	14,122	-0.01%
2021/11/26	5	23.17	1	22.90	22.90	4	14,097	0.03%
2021/11/25	4	24.03	6	24.00	23.60	-2	14,189	-0.01%
2021/11/24	7	24.34	8	24.29	24.35	-1	14,339	-0.01%
2021/11/23	6	23.38	13.2	23.49	23.30	-7.2	14,503	-0.05%
2021/11/22	0	0.00	3	23.03	23.10	-3	14,517	-0.02%
2021/11/19	4	22.70	1	22.60	22.60	3	14,801	0.02%
2021/11/18	5.2	22.50	10	22.42	22.55	-4.9	14,843	-0.03%
2021/11/17	9.1	23.34	6	23.42	23.10	3.1	14,808	0.02%
2021/11/15	15	23.22	5	23.39	23.15	10	14,924	0.07%
2021/11/12	5	23.24	33	22.93	23.15	-28	14,989	-0.19%
2021/11/11	1	23.85	1	24.45	23.85	0	14,937	0.00%
2021/11/10	7	24.16	4	24.30	24.10	3	14,941	0.02%
2021/11/09	4	24.19	16	24.33	24.30	-12	15,260	-0.08%
2021/11/08	4	23.85	1	23.95	23.85	3	15,243	0.02%
2021/11/05	19	23.96	3	24.00	23.90	16	15,409	0.10%
2021/11/04	1	24.55	1	24.70	24.50	0	15,561	0.00%
2021/11/03	20	24.21	10	24.04	24.05	10	15,566	0.06%
2021/11/02	38	25.14	24	24.77	24.40	14	15,637	0.09%
2021/11/01	29	26.19	27	26.29	25.65	2	15,596	0.01%
2021/10/29	34	25.30	37	25.39	25.00	-3	15,443	-0.02%
2021/10/28	11	25.12	28	25.12	24.90	-17	15,383	-0.11%
2021/10/27	13	24.80	4	24.95	24.85	9	15,290	0.06%
2021/10/26	6	25.04	3	25.03	24.75	3	15,455	0.02%
2021/10/25	35	25.36	23	25.16	25.30	12	15,686	0.08%
2021/10/22	2	24.88	6	24.99	24.70	-4	16,147	-0.02%
2021/10/21	45	25.77	28	25.78	25.70	17	17,241	0.10%
2021/10/20	171	25.18	169	24.72	25.20	2	16,929	0.01%	大買/大賣/
2021/10/19	4	24.49	9	24.35	24.30	-5	16,735	-0.03%
2021/10/18	1	23.85	24	23.44	23.90	-23	16,698	-0.14%
2021/10/15	6	24.05	7	23.79	23.80	-1	17,324	-0.01%
2021/10/14	16	24.01	10	24.01	23.80	6	18,321	0.03%
2021/10/13	40	24.01	28	24.00	23.70	12	19,334	0.06%
2021/10/12	19	23.92	11	23.96	23.35	8	19,792	0.04%
2021/10/08	27	24.27	37.3	24.10	24.30	-10.3	19,908	-0.05%
2021/10/07	168	23.70	137	23.28	23.75	31	19,503	0.16%	大買/大賣/
2021/10/06	0	0.00	23	23.04	23.10	-23	19,397	-0.12%
2021/10/05	4	21.78	7	21.11	22.20	-3	19,306	-0.02%
2021/10/04	39	22.91	23	23.39	21.70	16	19,567	0.08%
2021/10/01	347	23.69	367.3	24.94	23.20	-20.3	19,369	-0.10%	大買/大賣/
2021/09/30	22	24.12	7	23.63	24.50	15	18,112	0.08%
2021/09/29	149	23.11	187	23.22	23.00	-38	17,935	-0.21%	大買/大賣/
2021/09/28	24	23.02	14	22.90	22.75	10	18,456	0.05%
2021/09/27	1	22.10	2	22.05	21.95	-1	18,367	-0.01%
2021/09/24	6	21.83	1	21.80	21.70	5	18,705	0.03%
2021/09/22	4.1	21.66	6	21.78	21.60	-1.9	19,740	-0.01%
2021/09/17	12	22.42	2	22.40	22.40	10	19,797	0.05%
2021/09/16	2	22.10	0	0.00	22.15	2	20,258	0.01%
2021/09/15	7	22.80	3	22.67	22.25	4	20,379	0.02%
2021/09/14	8.1	22.74	4	22.35	22.30	4.1	21,134	0.02%
2021/09/13	6	23.13	5	23.20	22.85	1	21,216	0.00%
2021/09/09	5	22.60	0	0.00	22.75	5	21,431	0.02%
2021/09/08	1	22.75	55	22.81	22.25	-54	22,070	-0.24%
2021/09/07	4	23.36	1	23.75	22.95	3	22,166	0.01%
2021/09/06	4	24.46	6	23.98	23.90	-2	22,117	-0.01%
2021/09/03	2	24.15	18	23.92	24.65	-16	21,970	-0.07%
2021/09/02	34	24.31	9	24.24	24.00	25	21,851	0.11%
2021/09/01	4	23.96	3	23.87	23.85	1	21,561	0.00%
2021/08/31	7	23.99	7	23.84	24.05	0	21,504	0.00%
2021/08/30	113	23.93	115	24.23	23.90	-2	21,364	-0.01%	大買/大賣/
2021/08/27	164	23.52	179	23.92	23.50	-15	21,060	-0.07%	大買/大賣/
2021/08/26	3	22.63	2	22.35	22.80	1	20,555	0.00%
2021/08/25	7	22.88	23	22.47	22.60	-16	20,486	-0.08%
2021/08/24	9	21.71	7	21.65	21.35	2	20,222	0.01%
2021/08/23	1	21.70	1	21.95	22.10	0	20,189	0.00%
2021/08/20	5	21.45	15	21.46	21.25	-10	20,138	-0.05%
2021/08/19	27	21.15	1	21.75	20.60	26	20,012	0.13%
2021/08/18	20	21.80	37	21.82	22.00	-17	19,952	-0.09%
2021/08/17	36	20.94	1	21.95	20.80	35	19,913	0.18%
2021/08/16	29.1	22.19	40	22.17	21.50	-11	19,836	-0.06%
2021/08/13	26.2	23.56	11	23.79	22.75	15.2	19,689	0.08%
2021/08/12	1	24.10	0	0.00	24.15	1	19,372	0.01%
2021/08/11	8.1	23.99	2.4	23.59	23.50	5.7	19,349	0.03%
2021/08/10	6	25.59	4	26.08	25.05	2	19,164	0.01%
2021/08/09	9	26.10	20	26.20	25.55	-11	18,994	-0.06%
2021/08/06	1	27.45	19	27.20	26.55	-18	18,935	-0.10%
2021/08/05	10	27.54	20	26.68	27.15	-10	18,780	-0.05%
2021/08/04	63	27.75	10.6	27.52	27.00	52.4	18,538	0.28%
2021/08/03	27	26.40	6	26.28	27.00	21	17,893	0.12%
2021/08/02	26	25.79	26	25.84	25.75	0	17,642	0.00%
2021/07/30	19	26.24	5	26.71	26.30	14	17,515	0.08%
2021/07/29	12.4	26.26	15	26.11	26.65	-2.6	17,276	-0.02%
2021/07/28	24.1	25.65	40	25.43	26.30	-15.9	16,920	-0.09%
2021/07/27	71.2	27.56	100	26.41	25.35	-28.8	16,278	-0.18%
2021/07/26	9	26.95	47.7	27.63	27.90	-38.7	14,976	-0.26%
2021/07/23	10	25.19	20	25.49	25.40	-10	14,490	-0.07%
2021/07/22	50	26.90	16	26.98	25.90	34	14,177	0.24%
2021/07/21	75.1	27.15	57	27.10	26.70	18.1	13,854	0.13%
2021/07/20	91.2	26.03	60	26.21	27.65	31.2	13,150	0.24%
2021/07/19	39	25.48	52.1	25.94	26.25	-13.1	12,038	-0.11%
2021/07/16	23	23.97	8	23.99	23.90	15	10,756	0.14%
2021/07/15	2	22.73	46	22.98	23.15	-44	9,986	-0.44%
2021/07/14	7	21.80	2	21.90	22.20	5	9,564	0.05%
2021/07/13	30	22.44	35	23.13	22.20	-5	9,503	-0.05%
2021/07/12	3	24.05	41	24.25	23.90	-38	9,256	-0.41%
2021/07/09	147	23.65	152	23.70	23.65	-5	9,081	-0.06%	大買/大賣/
2021/07/08	33	23.23	0	0.00	23.05	33	8,870	0.37%
2021/07/07	22	22.97	23	22.88	22.70	-1	9,030	-0.01%
2021/07/06	107	23.26	5	23.34	23.05	102	9,028	1.13%	大買/鉅額交易
2021/07/05	29	24.01	72	24.02	24.05	-43	8,886	-0.48%
2021/07/02	7	22.69	12	22.91	22.15	-5	8,261	-0.06%
2021/07/01	8	23.61	9	23.21	22.95	-1	8,242	-0.01%
2021/06/30	153	23.54	157	22.87	23.50	-4	7,909	-0.05%	大買/大賣/
2021/06/29	17	22.84	40	22.71	22.15	-23	7,322	-0.31%
2021/06/28	2	21.55	0	0.00	21.60	2	6,873	0.03%
2021/06/25	10	22.21	16	22.18	21.90	-6	6,750	-0.09%
2021/06/24	10	21.11	0	0.00	21.20	10	6,257	0.16%
2021/06/23	16	21.64	54	21.89	21.40	-38	6,162	-0.62%
2021/06/22	17	21.00	2	21.05	20.50	15	5,337	0.28%
2021/06/21	10	20.59	37	20.67	20.80	-27	5,233	-0.52%
2021/06/18	9	20.25	2	20.23	20.05	7	5,013	0.14%
2021/06/17	45	21.28	39	21.02	20.70	6	4,993	0.12%
2021/06/16	0	0.00	21	20.65	20.65	-21	4,348	-0.48%
2021/06/15	0	0.00	5	18.84	18.80	-5	4,324	-0.12%
2021/06/11	4	18.88	0	0.00	18.35	4	4,290	0.09%
2021/06/10	2	18.50	2	18.75	19.05	0	4,257	0.00%
2021/06/09	5	18.73	0	0.00	18.35	5	4,233	0.12%
2021/06/07	5	18.91	1	18.50	18.50	4	4,275	0.09%
2021/06/04	2	19.05	0	0.00	18.95	2	4,312	0.05%
2021/06/03	0	0.00	10	19.55	19.15	-10	4,302	-0.23%
2021/06/02	11	19.00	0	0.00	19.05	11	4,286	0.26%
2021/06/01	1	19.50	5	19.70	19.50	-4	4,277	-0.09%
2021/05/31	1	18.90	1.8	18.92	18.85	-0.8	4,228	-0.02%
2021/05/28	5	18.85	12	19.03	18.80	-7	4,219	-0.17%
2021/05/27	1	18.90	2	18.80	18.75	-1	4,270	-0.02%
2021/05/25	3	18.65	2	18.78	18.55	1	4,532	0.02%
2021/05/24	0	0.00	1	18.30	18.85	-1	4,727	-0.02%
2021/05/20	2	18.68	101	18.36	17.60	-99	4,758	-2.08%	大賣/
2021/05/19	101	18.14	1	16.85	18.30	100	4,739	2.11%	大買/
2021/05/18	0	0.00	4	16.96	17.15	-4	4,700	-0.09%
2021/05/14	0	0.00	0.3	17.45	17.45	-0.3	4,613	-0.01%
2021/05/13	0	0.00	1	15.90	15.90	-1	4,542	-0.02%
2021/05/12	2	16.85	0	0.00	16.00	2	4,576	0.04%
2021/05/11	10	18.20	0	0.00	17.70	10	4,523	0.22%
2021/05/10	0	0.00	8	18.85	18.90	-8	4,524	-0.18%
2021/05/06	0	0.00	1	19.60	19.10	-1	4,578	-0.02%
2021/05/05	1	18.40	0	0.00	18.20	1	4,576	0.02%
2021/05/04	1	18.00	0	0.00	18.10	1	4,596	0.02%
2021/05/03	5	20.26	0	0.00	19.60	5	4,575	0.11%
2021/04/29	4	20.01	0	0.00	19.95	4	4,618	0.09%
2021/04/27	0	0.00	2	20.45	20.35	-2	4,735	-0.04%
2021/04/26	3	20.37	0	0.00	20.35	3	4,840	0.06%
2021/04/23	2	20.55	4	20.40	20.60	-2	4,836	-0.04%
2021/04/22	8	20.55	0	0.00	20.20	8	4,866	0.16%
2021/04/21	3.5	21.12	0	0.00	21.05	3.5	4,813	0.07%
2021/04/20	0	0.00	1	21.00	21.30	-1	4,811	-0.02%
2021/04/19	16	20.92	2	20.95	20.90	14	4,826	0.29%
2021/04/16	4	21.45	4	21.30	21.25	0	4,837	0.00%
2021/04/15	0	0.00	22	21.15	21.00	-22	4,988	-0.44%
2021/04/14	9	21.28	2	21.45	21.25	7	5,107	0.14%
2021/04/13	52	22.99	24	23.03	22.45	28	5,009	0.56%
2021/04/12	10	21.83	7	21.82	22.15	3	4,725	0.06%
2021/04/09	36	21.85	12	21.94	21.95	24	4,628	0.52%
2021/04/08	21	22.27	6	22.44	22.40	15	4,526	0.33%
2021/04/07	31	21.30	16	20.87	21.25	15	4,276	0.35%
2021/04/06	5	20.05	10	19.85	19.90	-5	4,230	-0.12%
2021/04/01	6	19.97	16	20.10	20.00	-10	4,255	-0.23%
2021/03/29	5	20.30	4	20.81	20.50	1	4,671	0.02%
2021/03/25	0	0.00	21	20.65	20.40	-21	4,667	-0.45%
2021/03/24	1	20.60	1	20.75	20.65	0	4,678	0.00%
2021/03/23	22	21.04	10	20.97	20.65	12	4,682	0.26%
2021/03/22	3	21.60	15	21.61	21.55	-12	4,673	-0.26%
2021/03/19	4	20.84	0	0.00	20.90	4	4,662	0.09%
2021/03/18	19	21.91	23	21.30	21.45	-4	4,690	-0.09%
2021/03/17	4	20.85	0	0.00	20.75	4	4,623	0.09%
2021/03/16	9	20.72	3	20.83	20.60	6	4,641	0.13%
2021/03/15	1	20.90	7	21.24	20.95	-6	4,684	-0.13%
2021/03/12	4	20.83	2	20.60	20.65	2	4,691	0.04%
2021/03/11	2	20.40	41	20.51	20.40	-39	4,768	-0.82%
2021/03/10	2	20.60	3	21.07	20.80	-1	4,804	-0.02%
2021/03/09	0	0.00	1	19.85	19.80	-1	4,855	-0.02%
2021/03/08	3	19.75	0	0.00	19.65	3	4,982	0.06%
2021/03/05	2	19.70	20	19.83	19.70	-18	5,085	-0.35%
2021/03/04	4	20.59	12	20.26	20.15	-8	5,179	-0.15%
2021/03/03	23	20.82	0	0.00	20.65	23	5,239	0.44%
2021/03/02	61	21.12	0	0.00	20.50	61	5,440	1.12%
2021/02/26	3	21.57	52	21.35	21.50	-49	5,823	-0.84%
2021/02/25	3	21.15	6	21.15	21.30	-3	6,094	-0.05%
2021/02/24	61	21.13	27	21.61	21.70	34	5,988	0.57%
2021/02/23	8	19.95	0	0.00	19.75	8	5,865	0.14%
2021/02/22	2	20.05	0	0.00	20.15	2	6,072	0.03%
2021/02/19	0	0.00	3	19.58	19.65	-3	6,323	-0.05%
2021/02/18	0	0.00	4	18.81	19.00	-4	6,437	-0.06%
2021/02/17	0	0.00	2	18.30	18.60	-2	6,572	-0.03%
2021/02/05	5	17.80	2	17.80	17.75	3	6,628	0.05%
2021/02/04	1	18.00	0	0.00	17.80	1	6,927	0.01%
2021/02/03	3	18.12	2	18.30	18.40	1	7,098	0.01%
2021/02/01	3	17.67	0	0.00	17.65	3	7,307	0.04%
2021/01/29	1	17.80	0	0.00	17.40	1	7,530	0.01%
2021/01/28	2	17.90	0	0.00	17.85	2	7,696	0.03%
2021/01/26	5	18.72	0	0.00	18.70	5	8,017	0.06%
2021/01/25	0	0.00	2	18.95	19.40	-2	8,249	-0.02%
2021/01/22	2	18.88	3.6	19.33	19.20	-1.6	8,298	-0.02%
2021/01/21	1	19.00	9	18.60	18.30	-8	8,298	-0.10%
2021/01/20	11	19.88	5	20.11	19.15	6	8,293	0.07%
2021/01/19	6	20.53	3	21.35	20.60	3	8,321	0.04%
2021/01/18	2	20.40	1	20.60	20.30	1	8,269	0.01%
2021/01/15	14	20.57	2	20.55	20.45	12	8,300	0.14%
2021/01/14	2	21.05	1	21.15	21.00	1	8,326	0.01%
2021/01/13	1	21.00	4	21.38	21.05	-3	8,357	-0.04%
2021/01/12	14	21.23	0	0.00	21.00	14	8,381	0.17%
2021/01/11	2	21.60	0	0.00	21.80	2	8,464	0.02%
2021/01/08	12	22.13	1	21.30	21.50	11	8,925	0.12%
2021/01/07	1	21.25	9	22.21	22.40	-8	9,502	-0.08%
2021/01/06	6	20.59	4	20.80	20.40	2	9,713	0.02%
2021/01/05	1	21.45	1	21.45	21.40	0	10,238	0.00%
2021/01/04	21	21.63	0	0.00	21.60	21	10,391	0.20%
2020/12/31	2	21.73	2	21.90	21.65	0	10,721	0.00%
2020/12/30	4	22.01	17	22.02	21.80	-13	10,925	-0.12%
2020/12/29	6	22.18	16	21.85	21.95	-10	11,227	-0.09%
2020/12/28	1	21.60	6	21.55	21.50	-5	11,371	-0.04%
2020/12/25	0	0.00	2	22.30	21.80	-2	11,685	-0.02%
2020/12/24	0	0.00	13.2	22.87	22.45	-13.2	11,718	-0.11%
2020/12/23	28.1	22.32	12.5	22.92	22.95	15.6	11,717	0.13%
2020/12/22	13	21.79	1	21.70	21.00	12	11,892	0.10%
2020/12/21	4	21.80	0	0.00	21.65	4	12,055	0.03%
2020/12/17	1	22.00	21	22.05	22.05	-20	12,223	-0.16%
2020/12/16	1	22.60	1	22.55	22.35	0	12,270	0.00%
2020/12/15	1.6	22.75	3	22.58	22.00	-1.4	12,315	-0.01%
2020/12/14	21	22.62	22	21.32	22.85	-1	12,323	-0.01%
2020/12/11	7	21.84	0.5	21.35	21.35	6.5	12,307	0.05%
2020/12/10	3	22.32	3	22.53	22.20	0	12,334	0.00%
2020/12/09	3	22.85	5	23.10	22.70	-2	12,451	-0.02%
2020/12/08	0	0.00	11	23.11	22.90	-11	12,656	-0.09%
2020/12/07	13	23.42	5	22.80	23.40	8	13,133	0.06%
2020/12/04	1	22.95	5	22.94	22.75	-4	13,364	-0.03%
2020/12/03	4	23.74	8	23.81	23.15	-4	13,867	-0.03%
2020/12/02	12	23.27	3	23.13	23.10	9	13,973	0.06%
2020/12/01	3	24.20	1	24.20	24.00	2	14,237	0.01%
2020/11/30	1	24.80	22	24.70	24.70	-21	14,450	-0.15%
2020/11/27	0	0.00	6	24.59	24.65	-6	14,545	-0.04%
2020/11/26	12	25.28	10	25.70	24.75	2	14,519	0.01%
2020/11/25	39	24.32	15	25.30	25.65	24	14,371	0.17%
2020/11/24	10	24.15	40	24.10	24.60	-30	13,961	-0.21%
2020/11/23	4	22.39	4	22.48	22.40	0	13,628	0.00%
2020/11/20	2	22.93	1	22.65	22.55	1	13,572	0.01%
2020/11/19	7	23.09	5	23.12	22.75	2	13,462	0.01%
2020/11/18	5	22.24	2	22.25	22.05	3	13,275	0.02%
2020/11/17	0	0.00	31	21.73	22.55	-31	13,054	-0.24%
2020/11/16	9	21.11	7	20.80	20.50	2	13,047	0.02%
2020/11/13	26	21.85	15	21.85	21.80	11	13,061	0.08%
2020/11/12	2	22.30	5	22.31	22.50	-3	13,178	-0.02%
2020/11/11	26	23.32	13	23.32	23.10	13	13,253	0.10%
2020/11/10	7	24.79	3	24.67	24.30	4	13,289	0.03%
2020/11/09	17	24.98	3	24.83	24.95	14	13,243	0.11%
2020/11/06	16	25.23	35	25.39	24.95	-19	13,207	-0.14%
2020/11/05	22	24.63	25	24.70	25.40	-3	13,224	-0.02%
2020/11/04	19	24.24	3	23.50	23.10	16	13,212	0.12%
2020/11/03	2	24.65	3	24.35	24.40	-1	13,011	-0.01%
2020/11/02	16	24.99	1	25.40	24.60	15	12,901	0.12%
2020/10/30	1	26.00	7.6	25.95	25.80	-6.6	12,649	-0.05%
2020/10/28	3	26.33	0	0.00	26.00	3	12,510	0.02%
2020/10/27	7	27.26	4	27.15	26.95	3	12,435	0.02%
2020/10/26	5	25.75	20	25.00	26.35	-15	12,364	-0.12%
2020/10/22	4	24.03	4	24.10	24.15	0	12,314	0.00%
2020/10/20	0	0.00	3.8	25.22	25.20	-3.8	12,236	-0.03%
2020/10/19	3	24.15	41	24.89	25.50	-38	12,204	-0.31%
2020/10/16	58	25.87	64	25.34	25.60	-6	12,108	-0.05%
2020/10/15	102.2	26.72	19	26.48	27.30	83.2	11,627	0.72%	大買/
2020/10/14	10	24.97	3.8	25.44	25.60	6.2	10,878	0.06%
2020/10/13	9	22.39	36	22.90	23.30	-27	10,573	-0.26%
2020/10/12	0	0.00	21	21.19	21.20	-21	10,034	-0.21%
2020/10/08	34	19.03	15	18.87	19.30	19	9,959	0.19%
2020/10/07	19	18.26	0	0.00	18.20	19	9,743	0.19%
2020/10/06	8	18.52	37	18.83	18.20	-29	9,563	-0.30%
2020/10/05	17	17.36	2	17.50	17.30	15	9,367	0.16%
2020/09/30	2	17.43	36	17.47	17.65	-34	9,427	-0.36%
2020/09/29	11	16.57	0	0.00	16.05	11	9,283	0.12%
2020/09/28	36	17.26	0	0.00	17.05	36	9,207	0.39%
2020/09/25	8	18.19	9	17.27	18.00	-1	9,075	-0.01%
2020/09/24	22	16.86	13	16.96	17.70	9	8,761	0.10%
2020/09/23	2	17.00	1	17.20	17.20	1	8,753	0.01%
2020/09/22	5	16.35	0	0.00	15.65	5	8,617	0.06%
2020/09/21	0	0.00	1	16.80	16.40	-1	8,550	-0.01%
2020/09/18	0	0.00	1	16.20	16.40	-1	8,478	-0.01%
2020/09/16	6	15.90	2	15.65	15.70	4	8,334	0.05%
2020/09/15	1	16.30	0	0.00	16.00	1	8,297	0.01%
2020/09/14	2	15.40	10	15.91	15.70	-8	8,416	-0.10%
2020/09/11	27	16.98	3	16.80	16.80	24	8,260	0.29%
2020/09/10	10	16.30	75	16.50	17.30	-65	8,010	-0.81%
2020/09/09	27	15.27	4	15.75	15.75	23	7,491	0.31%
2020/09/08	68	16.11	44	15.00	14.35	24	7,163	0.34%
2020/09/07	12	15.30	35	15.29	15.30	-23	6,596	-0.35%
2020/09/04	27	12.94	6.8	12.74	13.95	20.2	6,397	0.32%
2020/09/03	35	12.60	15	12.69	12.70	20	6,019	0.33%
2020/09/02	16	11.07	10	11.45	11.55	6	5,709	0.11%
2020/09/01	0	0.00	27	10.71	10.60	-27	5,509	-0.49%
2020/08/31	28	10.85	29	10.60	10.70	-1	5,462	-0.02%
2020/08/28	9	10.50	1	10.20	10.40	8	5,376	0.15%
2020/08/27	1	10.30	2	10.50	10.15	-1	5,324	-0.02%
2020/08/26	2	10.65	1	10.55	10.50	1	5,302	0.02%
2020/08/25	29	10.62	6	10.57	10.60	23	5,263	0.44%
2020/08/24	6	10.56	4	10.46	10.25	2	5,193	0.04%
2020/08/21	8	10.61	16	10.65	10.50	-8	5,145	-0.16%
2020/08/20	10	10.30	5	10.70	10.80	5	5,063	0.10%
2020/08/19	3	10.98	60	11.02	10.55	-57	4,902	-1.16%
2020/08/18	32	11.31	6	11.52	11.45	26	4,732	0.55%
2020/08/17	45	11.53	105	11.37	11.60	-60	4,539	-1.32%	大賣/
2020/08/14	63	10.26	60	10.34	10.65	3	4,172	0.07%
2020/08/13	0	0.00	44	9.81	9.70	-44	3,955	-1.11%
2020/08/12	67	9.49	35	9.68	9.89	32	3,892	0.82%
2020/08/11	132	9.84	142	9.71	9.60	-10	3,775	-0.26%	大買/大賣/
2020/08/10	28	9.27	49	9.72	9.85	-21	3,524	-0.60%
2020/08/07	6	9.04	5	8.85	8.96	1	3,352	0.03%
2020/08/06	5	8.99	0	0.00	8.84	5	3,355	0.15%
2020/08/04	0	0.00	1	8.91	8.82	-1	3,334	-0.03%
2020/07/31	0	0.00	5	8.86	8.78	-5	3,523	-0.14%
2020/07/30	5	9.03	5	8.86	8.90	0	3,502	0.00%
2020/07/29	5	8.73	0	0.00	8.94	5	3,472	0.14%
2020/07/28	3	8.50	0	0.00	8.32	3	3,422	0.09%
2020/07/27	2	8.57	2	8.55	8.55	0	3,415	0.00%
2020/07/24	10	8.95	1	8.93	8.76	9	3,416	0.26%
2020/07/23	0	0.00	16	9.09	8.93	-16	3,410	-0.47%
2020/07/22	16	9.18	20	9.10	9.11	-4	3,411	-0.12%
2020/07/20	0	0.00	3	8.80	8.90	-3	3,330	-0.09%
2020/07/17	3	8.70	2	8.93	8.75	1	3,319	0.03%
2020/07/16	3	9.10	0	0.00	9.08	3	3,288	0.09%
2020/07/15	22	9.46	0	0.00	9.17	22	3,243	0.68%
2020/07/14	0	0.00	10	9.37	9.20	-10	3,177	-0.31%
2020/07/13	14	9.06	6	9.15	9.02	8	3,049	0.26%
2020/07/10	10	9.01	0	0.00	9.00	10	3,014	0.33%
2020/07/09	33.1	9.44	10	9.31	9.48	23.1	2,863	0.81%
2020/07/07	2	8.39	3	8.47	8.47	-1	2,372	-0.04%
2020/07/06	5	8.50	0	0.00	8.51	5	2,323	0.22%
2020/07/02	7	8.58	0	0.00	8.58	7	2,230	0.31%
2020/06/29	3	8.75	0	0.00	8.76	3	2,037	0.15%
2020/06/24	5	8.81	0	0.00	8.75	5	2,036	0.25%
2020/06/23	3	8.94	0	0.00	8.92	3	2,043	0.15%
2020/06/22	0	0.00	2	9.10	9.00	-2	2,057	-0.10%
2020/06/19	1	9.38	0	0.00	9.18	1	2,040	0.05%
2020/06/18	2	8.92	3	8.97	8.91	-1	1,839	-0.05%
2020/06/12	3	8.80	0	0.00	8.88	3	1,827	0.16%
2020/06/09	3	9.32	4	9.28	9.28	-1	1,859	-0.05%
2020/06/08	10	9.62	1	9.55	9.55	9	1,868	0.48%
2020/06/04	1	9.48	0	0.00	9.51	1	1,878	0.05%
2020/06/02	32	9.53	6	9.38	9.36	26	2,092	1.24%
2020/05/29	5	9.21	0	0.00	9.20	5	2,170	0.23%
2020/05/28	5	9.23	0	0.00	9.23	5	2,186	0.23%
2020/05/27	0	0.00	6	9.38	9.39	-6	2,201	-0.27%
2020/05/26	7	9.54	6	9.51	9.41	1	2,266	0.04%
2020/05/25	10	9.45	2	9.42	9.40	8	2,274	0.35%
2020/05/22	20	9.51	0	0.00	9.43	20	2,317	0.86%
2020/05/21	2	9.76	2	9.72	9.75	0	2,329	0.00%
2020/05/20	2	9.46	0	0.00	9.56	2	2,348	0.09%
2020/05/07	5	10.40	2	10.55	10.55	3	2,836	0.11%
2020/05/05	0	0.00	41	9.90	9.84	-41	2,737	-1.50%
2020/05/04	6	9.76	0	0.00	9.76	6	2,753	0.22%
2020/04/29	5	9.95	0	0.00	9.98	5	2,739	0.18%
2020/04/24	4	9.40	2	9.36	9.38	2	2,712	0.07%
2020/04/22	10	8.95	0	0.00	9.24	10	2,757	0.36%
2020/04/21	21	9.27	0	0.00	9.12	21	2,756	0.76%
2020/04/20	2	9.80	0	0.00	9.71	2	2,735	0.07%
2020/04/17	0	0.00	41	9.94	9.90	-41	2,767	-1.48%
2020/04/16	1	9.67	1	9.65	9.77	0	2,737	0.00%
2020/04/08	0	0.00	1	9.46	9.43	-1	2,901	-0.03%
2020/04/07	0	0.00	9	9.27	9.19	-9	2,899	-0.31%
2020/04/06	0	9.10	0	0.00	9.10	0	2,939	0.00%
2020/04/01	0	9.14	0	0.00	9.14	0	2,950	0.00%
2020/03/31	22	9.17	15	9.30	9.03	7	3,021	0.23%
2020/03/27	10	8.68	0	0.00	8.68	10	2,969	0.34%
2020/03/26	8	8.86	0	0.00	8.90	8	2,939	0.27%
2020/03/25	5	8.38	15	8.35	8.38	-10	2,949	-0.34%
2020/03/24	0	0.00	70	7.83	7.98	-70	2,935	-2.38%
2020/03/23	5	7.75	1	7.80	7.55	4	2,916	0.14%
2020/03/20	10	8.20	0	0.00	8.16	10	2,917	0.34%
2020/03/18	10	9.00	0	0.00	8.69	10	2,879	0.35%
2020/03/17	0	0.00	2	8.64	8.80	-2	2,865	-0.07%
2020/03/16	11	10.21	0	0.00	9.52	11	2,858	0.38%
2020/03/12	0	0.00	9	11.06	11.00	-9	2,828	-0.32%
2020/03/11	3	12.10	0	0.00	11.70	3	2,811	0.11%
2020/03/10	0	0.00	6	11.60	12.20	-6	2,841	-0.21%
2020/03/09	22	12.20	0	0.00	12.10	22	2,892	0.76%
2020/03/06	2	13.15	0	0.00	13.20	2	2,896	0.07%
2020/03/05	6	13.00	0	0.00	13.05	6	2,797	0.21%
2020/03/04	0	0.00	3	12.00	11.90	-3	2,916	-0.10%
2020/03/02	0	0.00	0.6	11.90	11.90	-0.6	2,929	-0.02%
2020/02/27	21	12.47	0	0.00	11.95	21	2,921	0.72%
2020/02/25	0	0.00	4	12.90	12.90	-4	2,931	-0.14%
2020/02/24	33	12.90	3	12.95	12.90	30	2,883	1.04%
2020/02/18	0	0.00	21	13.87	13.65	-21	2,760	-0.76%
2020/02/17	10	13.69	10	14.00	13.90	0	2,688	0.00%
2020/02/13	2	12.70	0	0.00	12.65	2	2,439	0.08%
2020/02/12	2	12.08	2	11.90	11.95	0	2,342	0.00%
2020/02/11	0	0.00	5	11.80	11.85	-5	2,321	-0.22%
2020/02/10	5	12.25	6	12.25	12.25	-1	2,273	-0.04%
2020/01/13	4	12.95	0	0.00	12.90	4	2,306	0.17%
2020/01/10	0	0.00	10	12.85	12.70	-10	2,273	-0.44%
2020/01/08	10	12.81	0.1	12.65	12.65	9.9	2,314	0.43%
2020/01/06	0	0.00	1	13.10	12.80	-1	2,360	-0.04%
2020/01/03	0	0.00	16	12.45	12.65	-16	2,296	-0.70%
2020/01/02	0	0.00	3	12.80	12.75	-3	2,330	-0.13%
2019/12/31	1	12.50	7	12.65	12.75	-6	2,342	-0.26%
2019/12/26	10	12.40	0	0.00	12.60	10	2,325	0.43%
2019/12/23	0	0.00	5	12.00	12.00	-5	2,391	-0.21%
2019/12/18	5.9	11.94	0	0.00	12.00	5.9	2,505	0.24%
2019/12/16	0	0.00	1	12.00	12.00	-1	2,576	-0.04%
2019/12/13	2	11.85	0	0.00	11.90	2	2,580	0.08%
2019/12/06	0.4	12.30	3.6	12.26	12.35	-3.3	2,632	-0.12%
2019/12/05	0	12.35	0	0.00	12.35	0	2,619	0.00%
2019/12/03	10	12.50	0	0.00	12.65	10	2,504	0.40%
2019/11/22	0	0.00	43.2	7.75	7.55	-43.2	2,379	-1.82%
2019/11/21	0	0.00	21	7.08	7.13	-21	2,166	-0.97%
2019/11/19	0	0.00	2	7.16	7.15	-2	2,171	-0.09%
2019/11/18	19	7.38	1	7.27	7.28	18	2,179	0.83%
2019/11/15	5	7.03	12	7.50	7.53	-7	2,225	-0.31%
2019/11/14	1	6.90	0	0.00	6.93	1	2,172	0.05%
2019/11/12	0	0.00	4	6.88	6.91	-4	2,253	-0.18%
2019/11/11	5	6.85	0	0.00	6.69	5	2,286	0.22%
2019/11/08	0	0.00	10	7.02	7.03	-10	2,329	-0.43%
2019/11/07	5	7.05	0	0.00	7.05	5	2,434	0.21%
2019/11/04	16	7.46	5	7.33	7.22	11	2,571	0.43%
2019/11/01	0	0.00	4	7.42	7.42	-4	2,593	-0.15%
2019/10/30	0	0.00	7	7.56	7.55	-7	2,783	-0.25%
2019/10/23	5	7.46	8	7.51	7.39	-3	3,504	-0.09%
2019/10/22	4	7.61	0	0.00	7.60	4	3,543	0.11%
2019/10/18	4	7.64	8	7.59	7.51	-4	3,573	-0.11%
2019/10/17	8	7.69	4	7.82	7.60	4	3,571	0.11%
2019/10/16	4	7.19	9	7.55	7.72	-5	3,501	-0.14%
2019/10/15	0	0.00	1	7.02	7.02	-1	3,373	-0.03%
2019/10/14	0	0.00	6	7.14	7.11	-6	3,383	-0.18%
2019/10/09	3	7.05	0	0.00	7.02	3	3,391	0.09%
2019/10/08	4	7.17	4	7.09	7.11	0	3,465	0.00%
2019/10/07	3	7.08	0	0.00	7.08	3	3,457	0.09%
2019/10/04	2	7.57	0	0.00	7.51	2	3,412	0.06%
2019/10/01	10	8.11	2	8.12	8.05	8	3,335	0.24%
2019/09/20	0	0.00	1	8.25	8.28	-1	3,444	-0.03%
2019/09/18	4	8.45	4	8.43	8.32	0	3,423	0.00%
2019/09/17	0	0.00	3	8.43	8.42	-3	3,422	-0.09%
2019/09/16	2	8.68	1	8.53	8.55	1	3,442	0.03%
2019/09/12	2	8.52	1	8.52	8.46	1	3,367	0.03%
2019/09/09	6	8.49	12	8.28	8.34	-6	3,483	-0.17%
2019/09/06	4	8.30	4	8.29	8.30	0	3,523	0.00%
2019/09/05	0	0.00	2	8.27	8.26	-2	3,577	-0.06%
2019/09/04	0	0.00	3	8.21	8.25	-3	3,590	-0.08%
2019/08/30	10	8.09	0	0.00	8.09	10	3,979	0.25%
2019/08/29	4	8.08	8	8.10	8.08	-4	4,113	-0.10%
2019/08/27	0	0.00	9	8.09	8.07	-9	4,159	-0.22%
2019/08/23	4	8.19	4	8.19	8.20	0	4,160	0.00%
2019/08/22	11	8.15	0	0.00	8.19	11	4,146	0.27%
2019/08/21	10	8.22	0	0.00	8.22	10	4,146	0.24%
2019/08/20	24	8.26	4	8.45	8.22	20	4,161	0.48%
2019/08/15	0	0.00	1	8.12	8.12	-1	4,165	-0.02%
2019/08/13	0	0.00	5	8.37	8.37	-5	4,578	-0.11%
2019/08/12	12	8.79	0	0.00	8.58	12	4,877	0.25%
2019/08/08	0	0.00	140	8.20	8.23	-140	5,243	-2.67%	大賣/鉅額交易
2019/08/07	0	0.00	30	8.44	8.21	-30	5,226	-0.57%
2019/08/06	31	8.50	19	8.41	8.47	12	5,246	0.23%
2019/08/05	22	8.75	0	0.00	8.35	22	5,190	0.42%
2019/08/02	36	9.13	40	9.04	8.88	-4	5,134	-0.08%
2019/08/01	8	9.37	9	9.17	9.13	-1	5,062	-0.02%
2019/07/31	4	9.13	14	9.28	9.26	-10	5,053	-0.20%
2019/07/30	31	8.96	16	8.93	8.90	15	4,943	0.30%
2019/07/29	148	8.96	1	8.65	9.13	147	4,788	3.07%	大買/鉅額交易
2019/07/26	0	0.00	25	8.39	8.39	-25	4,538	-0.55%
2019/07/25	0	0.00	37	8.49	8.49	-37	4,455	-0.83%
2019/07/24	41	8.34	10	8.53	8.53	31	4,403	0.70%
2019/07/23	20	8.36	0	0.00	8.27	20	4,358	0.46%
2019/07/22	10	8.30	3	8.28	8.26	7	4,327	0.16%
2019/07/19	21	8.33	16	8.27	8.25	5	4,315	0.12%
2019/07/18	1	8.26	0	0.00	8.28	1	4,297	0.02%
2019/07/16	0	0.00	2	8.28	8.27	-2	4,285	-0.05%
2019/07/15	0	0.00	5	8.25	8.24	-5	4,271	-0.12%
2019/07/09	0	0.00	1	8.35	8.29	-1	4,237	-0.02%
2019/07/05	2	8.35	0	0.00	8.35	2	4,231	0.05%
2019/07/04	4	8.45	4	8.55	8.43	0	4,228	0.00%
2019/07/03	7	8.65	5	8.65	8.38	2	4,234	0.05%
2019/07/02	2	8.58	3	8.55	8.60	-1	4,161	-0.02%
2019/07/01	2	8.02	0	0.00	8.05	2	4,017	0.05%
2019/06/28	3	8.22	0	0.00	8.22	3	3,990	0.08%
2019/06/27	0	0.00	15	8.39	8.31	-15	4,112	-0.36%
2019/06/25	3	8.33	0	0.00	8.33	3	4,222	0.07%
2019/06/21	9	8.83	16	8.60	8.55	-7	4,203	-0.17%
2019/06/20	2	8.80	0	0.00	8.80	2	4,160	0.05%
2019/06/17	0	0.00	1	8.91	8.90	-1	4,002	-0.02%
2019/06/14	10	9.10	0	0.00	8.83	10	3,973	0.25%
2019/06/13	0	0.00	6	8.81	8.90	-6	3,886	-0.15%
2019/06/06	3	9.10	0	0.00	9.02	3	3,622	0.08%
2019/06/05	5	8.65	10	8.91	8.91	-5	3,388	-0.15%
2019/05/29	2	8.43	0	0.00	8.43	2	3,229	0.06%
2019/05/28	0	0.00	5	8.33	8.34	-5	3,221	-0.16%
2019/05/24	0	0.00	6	8.59	8.55	-6	3,172	-0.19%
2019/05/23	0	0.00	8	8.80	8.90	-8	3,127	-0.26%
2019/05/21	1	9.05	2	8.76	9.30	-1	3,054	-0.03%
2019/05/20	2	9.09	16	9.01	8.82	-14	2,759	-0.51%
2019/05/17	3	8.94	8	8.53	9.05	-5	2,559	-0.20%
2019/05/16	35	8.31	21	8.39	8.40	14	2,212	0.63%
2019/05/14	5	6.60	0	0.00	6.95	5	1,820	0.27%
2019/05/09	0	0.00	4	6.49	6.41	-4	1,728	-0.23%
2019/05/08	1	6.74	0	0.00	6.68	1	1,708	0.06%
2019/05/02	10	6.10	0	0.00	6.11	10	1,525	0.66%
2019/04/26	0	0.00	8	6.16	6.11	-8	1,515	-0.53%
2019/04/25	8	6.22	0	0.00	6.18	8	1,547	0.52%
2019/04/17	0	0.00	25	6.60	6.61	-25	1,579	-1.58%
2019/04/15	20	6.55	0	0.00	6.54	20	1,536	1.30%
2019/04/09	5	6.32	0	0.00	6.26	5	1,456	0.34%
2019/04/08	0	0.00	2	6.05	6.03	-2	1,445	-0.14%
2019/04/01	0	0.00	33	5.88	5.85	-33	1,363	-2.42%
2019/03/29	0	0.00	7	6.30	6.30	-7	1,221	-0.57%
2019/03/22	0	0.00	1	7.34	7.39	-1	1,130	-0.09%
2019/03/15	4	7.96	4	7.98	7.82	0	1,082	0.00%
2019/03/13	5	7.96	5	7.94	7.92	0	1,107	0.00%
2019/03/07	4	8.25	4	8.30	8.10	0	1,187	0.00%
2019/03/06	20	8.12	0	0.00	8.19	20	1,155	1.73%
2019/03/05	4	8.13	4	8.05	8.08	0	1,206	0.00%
2019/02/26	4	8.26	4	8.15	8.14	0	1,314	0.00%
2019/02/22	0	0.00	4	8.07	8.05	-4	1,336	-0.30%
2019/02/21	4	8.10	1	8.07	8.08	3	1,344	0.22%
2019/02/19	0	0.00	10	8.13	8.11	-10	1,362	-0.73%
2019/02/18	0	0.00	5	8.13	8.09	-5	1,364	-0.37%
2019/02/15	0	8.07	20	8.20	8.07	-20	1,405	-1.42%
2019/02/14	6	8.08	6	8.19	8.20	0	1,402	0.00%
2019/02/13	4	7.94	4	7.99	7.90	0	1,347	0.00%
2019/02/12	0	0.00	5	7.75	7.88	-5	1,314	-0.38%
2019/01/28	0	0.00	2	8.00	7.93	-2	1,396	-0.14%
2019/01/25	0	0.00	4	7.98	7.93	-4	1,418	-0.28%
2019/01/24	13	8.01	4	8.13	7.93	9	1,435	0.63%
2019/01/17	0	0.00	1	7.96	7.84	-1	1,505	-0.07%
2019/01/16	7	8.01	0	0.00	8.00	7	1,487	0.47%
2019/01/14	1	7.44	0	0.00	7.48	1	1,449	0.07%
2018/12/13	5	7.85	0	0.00	7.77	5	2,418	0.21%
2018/12/12	5	7.87	0	0.00	7.82	5	2,469	0.20%
2018/12/10	4	7.97	4	7.82	7.77	0	2,625	0.00%
2018/12/05	0	0.00	2	8.27	8.22	-2	2,892	-0.07%
2018/12/04	0	0.00	2	8.46	8.45	-2	2,942	-0.07%
2018/12/03	0	0.00	20	8.24	8.20	-20	2,953	-0.68%
2018/11/29	0	0.00	2	8.13	8.05	-2	3,139	-0.06%
2018/11/28	6	8.06	4	8.14	8.11	2	3,322	0.06%
2018/11/23	26	8.09	4	8.15	7.91	22	3,683	0.60%
2018/11/22	4	7.78	4	7.80	7.61	0	3,616	0.00%
2018/11/19	0	0.00	2	7.75	7.91	-2	3,753	-0.05%
2018/11/16	0	0.00	55	7.69	7.84	-55	3,843	-1.43%
2018/11/15	5	7.83	0	0.00	7.87	5	3,858	0.13%
2018/11/14	14	8.13	4	7.93	8.04	10	3,890	0.26%
2018/11/12	10	7.90	0	0.00	7.80	10	3,888	0.26%
2018/11/09	8	7.72	0	0.00	7.71	8	3,879	0.21%
2018/11/08	4	8.02	4	7.91	7.74	0	3,889	0.00%
2018/11/06	6	8.30	6	8.16	7.70	0	3,932	0.00%
2018/11/05	16	7.95	0	0.00	8.11	16	3,909	0.41%
2018/11/02	14	7.80	0	0.00	7.57	14	3,885	0.36%
2018/10/31	0	0.00	4	7.04	7.04	-4	3,850	-0.10%
2018/10/24	2	7.52	0	0.00	7.46	2	3,757	0.05%
2018/10/23	4	7.75	0	0.00	7.53	4	3,741	0.11%
2018/10/22	10	7.66	0	0.00	7.69	10	3,742	0.27%
2018/10/09	5	8.64	0	0.00	8.58	5	3,686	0.14%
2018/10/08	9	9.02	0	0.00	8.94	9	3,677	0.24%
2018/10/03	10	9.76	0	0.00	9.57	10	3,691	0.27%
2018/10/02	20	9.84	99	9.78	9.87	-79	3,681	-2.15%
2018/10/01	1	10.55	0	0.00	10.15	1	3,623	0.03%
2018/09/25	10	10.55	12	10.25	10.25	-2	3,549	-0.06%
2018/09/20	0	0.00	10	10.65	10.35	-10	3,477	-0.29%
2018/09/19	95	10.75	26	10.87	10.90	69	3,476	1.98%
2018/09/18	12	10.18	1	10.30	10.05	11	3,279	0.34%
2018/09/17	14	10.51	13	10.65	10.15	1	3,256	0.03%
2018/09/14	6	10.58	0	0.00	10.45	6	3,262	0.18%
2018/09/13	21	10.81	20	10.60	10.50	1	3,199	0.03%
2018/09/12	23	10.09	23	9.82	10.10	0	3,091	0.00%
2018/09/11	24	9.91	1	10.25	10.25	23	3,070	0.75%
2018/09/07	1	10.65	0	0.00	10.15	1	2,941	0.03%
2018/09/06	37	10.97	30	10.50	10.55	7	2,876	0.24%
2018/09/05	1	10.40	0	0.00	10.40	1	2,783	0.04%
2018/09/04	6	10.73	105	10.84	10.95	-99	2,704	-3.66%	大賣/
2018/09/03	11	10.74	23	10.62	10.60	-12	2,515	-0.48%
2018/08/31	71	9.56	6	9.88	9.90	65	2,230	2.91%
2018/08/30	2	8.68	4	8.74	9.00	-2	2,140	-0.09%
2018/08/29	4	8.65	0	0.00	8.51	4	2,217	0.18%
2018/08/28	0	0.00	1	8.61	8.61	-1	2,224	-0.04%
2018/08/24	1	8.82	0	0.00	8.62	1	2,187	0.05%
2018/08/21	0	0.00	22	7.05	7.12	-22	1,975	-1.11%
2018/08/20	2	7.23	0	0.00	7.29	2	1,942	0.10%
2018/08/17	0	0.00	3	8.00	7.75	-3	1,914	-0.16%
2018/08/16	3	7.84	0	0.00	7.84	3	1,907	0.16%
2018/08/14	22	8.26	0	0.00	8.23	22	1,933	1.14%
2018/08/08	5	9.29	0	0.00	9.27	5	1,945	0.26%
2018/08/01	0	0.00	10	9.48	9.49	-10	2,331	-0.43%
2018/07/26	0	0.00	5	9.61	9.57	-5	2,418	-0.21%
2018/07/25	13	9.45	8	9.30	9.26	5	2,414	0.21%
2018/07/24	10	9.32	0	0.00	9.34	10	2,424	0.41%
2018/07/19	3	9.72	0	0.00	9.66	3	2,480	0.12%
2018/07/18	4	9.58	3	9.71	10.00	1	2,487	0.04%
2018/07/13	5	9.50	5	9.43	9.31	0	2,448	0.00%
2018/07/12	0	0.00	10	9.24	9.24	-10	2,423	-0.41%
2018/07/06	5	9.46	4	9.46	9.50	1	2,421	0.04%
2018/07/05	9	9.79	0	0.00	9.58	9	2,427	0.37%
2018/07/04	1	9.57	0	0.00	9.57	1	2,391	0.04%
2018/07/02	3	10.10	2	10.15	10.00	1	2,354	0.04%
2018/06/28	2	10.80	1	10.30	10.60	1	2,324	0.04%
2018/06/27	1	10.35	50	11.05	10.20	-49	2,421	-2.02%
2018/06/26	1	11.30	2	11.50	11.30	-1	2,360	-0.04%
2018/06/25	8	12.31	6	12.03	12.00	2	2,334	0.09%
2018/06/15	0	0.00	10	12.30	12.35	-10	2,224	-0.45%
2018/06/13	50	12.47	0	0.00	12.25	50	2,242	2.23%
2018/06/07	0	0.00	2	12.40	12.35	-2	2,273	-0.09%
2018/06/06	14	12.54	11	12.50	12.50	3	2,262	0.13%
2018/06/05	0	0.00	2	12.05	12.05	-2	2,149	-0.09%
2018/05/31	3	12.45	6	12.25	12.20	-3	2,167	-0.14%
2018/05/25	10	12.15	0	0.00	12.20	10	2,131	0.47%
2018/05/24	1	12.20	2	12.20	12.25	-1	2,127	-0.05%
2018/05/23	1	12.05	0	0.00	12.05	1	2,134	0.05%
2018/05/17	0	0.00	7	12.55	12.50	-7	2,224	-0.31%
2018/05/15	6	12.91	55	13.15	12.60	-49	2,184	-2.24%
2018/05/14	60	14.11	5	13.85	13.85	55	2,150	2.56%
2018/05/10	1	12.80	0	0.00	13.05	1	1,870	0.05%
2018/05/04	0	0.00	11	13.25	13.15	-11	1,880	-0.59%
2018/05/03	10	13.15	0	0.00	13.05	10	1,840	0.54%
2018/04/24	0	0.00	20	12.85	12.60	-20	1,737	-1.15%
2018/04/09	2	13.60	0	0.00	13.65	2	1,774	0.11%
2018/03/30	2	13.88	3	13.55	14.30	-1	1,763	-0.06%
2018/03/28	3	15.03	4	15.13	15.00	-1	1,598	-0.06%
2018/03/23	1	15.30	0	0.00	15.30	1	1,727	0.06%
2018/03/22	1	16.00	1	16.00	15.65	0	1,740	0.00%
2018/03/19	3	16.10	0	0.00	15.90	3	1,733	0.17%
2018/03/16	1	15.45	0	0.00	15.45	1	1,688	0.06%
2018/03/15	0	0.00	1	15.55	15.70	-1	1,687	-0.06%
2018/03/09	1	15.55	2	15.35	15.40	-1	1,671	-0.06%
2018/03/08	0	0.00	1	15.55	15.50	-1	1,697	-0.06%
2018/03/05	0	0.00	9	15.16	15.05	-9	1,865	-0.48%
2018/03/02	0	0.00	5	15.00	15.20	-5	1,890	-0.26%
2018/02/26	5	15.20	0	0.00	15.10	5	1,937	0.26%
2018/02/22	5	15.30	2	15.10	15.10	3	1,993	0.15%
2018/02/12	0	0.00	2	14.20	14.20	-2	2,055	-0.10%
2018/02/09	20	14.65	1	13.15	14.50	19	2,053	0.93%
2018/02/08	2	14.10	1	14.00	14.00	1	1,974	0.05%
2018/02/07	4	14.53	7	14.30	14.30	-3	2,020	-0.15%
2018/02/05	0	0.00	1	15.70	15.60	-1	2,012	-0.05%
2018/01/30	1	16.10	0	0.00	15.95	1	2,139	0.05%
2018/01/25	0	0.00	21	16.15	15.90	-21	2,200	-0.95%
2018/01/23	0	0.00	3	16.30	16.20	-3	2,210	-0.14%
2018/01/22	2	16.40	0	0.00	16.30	2	2,250	0.09%
2018/01/17	12	16.58	10	16.50	16.55	2	2,476	0.08%
2018/01/16	0	0.00	1	16.20	16.25	-1	2,467	-0.04%
2018/01/12	12	16.43	0	0.00	16.25	12	2,573	0.47%
2018/01/09	0	0.00	10	16.55	16.30	-10	3,166	-0.32%
2018/01/04	10	16.65	0	0.00	16.80	10	3,612	0.28%