精技 (2414)-元大-小港券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
37.30
漲跌
▼0.05
漲幅
-0.13%
成交量
111張
產業
上市電子通路類股
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	37.23	0.1	37.50	37.30	4.9	163	3.01%
2024/12/12	0	0.00	1	37.15	37.35	-1	163	-0.61%
2024/12/11	2	36.93	0	0.00	36.80	2	160	1.24%
2024/12/10	0	0.00	0.2	38.95	38.60	-0.2	144	-0.16%
2024/12/09	0	0.00	0.2	39.00	38.85	-0.2	144	-0.14%
2024/12/04	0	0.00	0.3	39.07	39.30	-0.3	147	-0.20%
2024/12/03	0	0.00	0.2	38.91	39.15	-0.2	148	-0.11%
2024/11/15	2	39.43	4	40.38	39.35	-2	144	-1.39%
2024/11/14	1	39.55	1	38.95	39.50	0	125	0.00%
2024/11/12	2	39.08	0	0.00	39.10	2	113	1.76%
2024/11/01	1	35.55	0	0.00	36.00	1	106	0.94%
2024/10/28	0	0.00	1	35.70	35.80	-1	110	-0.90%
2024/10/23	1	35.80	0	0.00	35.80	1	136	0.73%
2024/10/15	0	0.00	1	35.50	35.55	-1	175	-0.57%
2024/10/09	0	0.00	1	35.60	35.50	-1	184	-0.54%
2024/10/04	0	0.00	1	35.30	35.45	-1	203	-0.49%
2024/09/09	4	34.40	0	0.00	34.50	4	326	1.22%
2024/08/14	3	35.47	0	0.00	35.40	3	360	0.83%
2024/08/05	6	34.68	0	0.00	33.80	6	351	1.71%
2024/08/02	2	35.90	2	36.10	36.00	0	344	0.00%
2024/07/30	8	36.00	1	35.85	36.35	7	348	2.01%
2024/07/26	12	37.36	1	37.30	37.15	11	340	3.23%
2024/07/23	0	0.00	1	40.05	40.30	-1	324	-0.31%
2024/07/22	1	38.90	0	0.00	39.25	1	315	0.32%
2024/07/19	3	40.02	0	0.00	39.60	3	307	0.98%
2024/07/18	2	40.90	0	0.00	41.00	2	297	0.67%
2024/07/11	1	41.50	0	0.00	41.45	1	286	0.35%
2024/07/10	0	0.00	1	40.70	40.85	-1	285	-0.35%
2024/07/09	0	0.00	3	40.70	40.75	-3	284	-1.05%
2024/07/08	1	41.40	1	41.40	41.45	0	277	0.00%
2024/07/04	1	41.75	0	0.00	41.85	1	267	0.37%
2024/07/03	0	0.00	0	42.00	41.65	0	265	0.00%
2024/07/02	2	42.45	0	0.00	41.85	2	263	0.76%
2024/07/01	0	0.00	1.1	41.65	42.30	-1.1	255	-0.42%
2024/06/26	1	40.65	2.4	40.92	40.55	-1.4	219	-0.62%
2024/06/25	0	0.00	1	39.35	39.35	-1	183	-0.54%
2024/06/24	0	0.00	2.4	38.82	38.95	-2.4	177	-1.33%
2024/06/21	0	0.00	1	38.40	38.45	-1	175	-0.57%
2024/06/20	0	0.00	0.1	38.15	38.05	-0.1	171	-0.06%
2024/06/17	0	0.00	0.5	38.10	38.20	-0.5	174	-0.29%
2024/06/12	0	0.00	1	37.15	37.15	-1	170	-0.59%
2024/06/06	1	37.15	0	0.00	37.15	1	185	0.54%
2024/05/29	1	38.10	1.4	38.05	38.15	-0.4	178	-0.22%
2024/05/08	1	36.80	1	36.90	36.80	0	161	0.00%
2024/05/06	0	0.00	0.3	36.82	36.90	-0.3	159	-0.18%
2024/05/03	0	0.00	2.1	36.85	36.90	-2.1	156	-1.35%
2024/04/30	0.4	35.90	1	36.15	36.30	-0.6	151	-0.40%
2024/04/26	0	0.00	1	36.45	36.45	-1	151	-0.66%
2024/04/24	1	36.15	0	0.00	36.15	1	148	0.67%
2024/04/19	1	35.55	0	0.00	35.55	1	149	0.67%
2024/04/18	0	0.00	0.1	36.20	35.85	-0.1	146	-0.03%
2024/04/16	0.1	35.45	0	0.00	35.65	0.1	146	0.03%
2024/04/15	1	36.05	0	0.00	36.15	1	142	0.70%
2024/04/12	2	36.30	0	0.00	36.30	2	140	1.42%
2024/04/10	0	0.00	0.2	36.85	36.85	-0.2	136	-0.15%
2024/04/09	0	0.00	2	36.95	36.85	-2	135	-1.48%
2024/04/08	0	0.00	1.2	36.66	36.75	-1.2	131	-0.92%
2024/04/03	0	0.00	0.1	36.45	36.10	-0.1	127	-0.07%
2024/03/29	0.2	35.55	0	0.00	35.80	0.2	123	0.12%
2024/03/27	1	35.70	0	0.00	35.65	1	121	0.82%
2024/03/26	1	35.55	1	35.51	35.40	0	120	-0.04%
2024/03/22	0	0.00	1	35.95	35.90	-1	117	-0.85%
2024/03/20	0.2	35.65	0	0.00	35.70	0.2	117	0.15%
2024/03/18	1	35.50	0	0.00	35.55	1	115	0.87%
2024/03/15	0	0.00	1	35.40	35.45	-1	113	-0.88%
2024/03/14	2.4	35.16	0	0.00	35.25	2.4	112	2.09%
2024/03/12	1	34.60	2	34.95	35.10	-1	102	-0.98%
2024/03/08	4	33.79	0	0.00	33.70	4	93	4.28%
2024/03/01	2	33.75	0	0.00	33.70	2	84	2.36%
2024/02/22	1	33.95	0	0.00	34.00	1	73	1.37%
2024/02/02	0.2	33.35	0	0.00	33.35	0.2	65	0.23%
2024/01/31	2	33.65	0	0.00	33.65	2	65	3.04%
2024/01/11	0	0.00	13	33.50	33.65	-13	61	-21.08%
2024/01/09	0	0.00	22	33.90	33.80	-22	61	-35.73%
2024/01/02	0	0.00	0.1	34.98	34.25	-0.1	61	-0.15%
2023/12/28	1	34.30	0	0.00	34.30	1	60	1.66%
2023/12/22	0	0.00	1	34.30	34.20	-1	61	-1.63%
2023/12/21	0.1	34.30	6	34.35	34.30	-5.9	61	-9.60%
2023/12/20	0	0.00	1	34.30	34.45	-1	61	-1.62%
2023/12/18	0	0.00	0.1	34.65	34.30	-0.1	63	-0.09%
2023/12/06	0	0.00	1	33.60	33.65	-1	64	-1.55%
2023/11/27	0	0.00	1	33.60	33.60	-1	94	-1.06%
2023/11/24	1	33.70	0	0.00	33.70	1	99	1.01%
2023/11/16	0	0.00	0.2	33.30	33.25	-0.2	119	-0.13%
2023/11/14	0.2	32.70	0.2	33.20	33.05	0	119	0.00%
2023/11/10	3	33.10	0	0.00	33.10	3	120	2.48%
2023/10/17	0.2	32.85	0	0.00	32.85	0.2	184	0.08%
2023/10/16	0	33.05	0	0.00	33.00	0	186	0.00%
2023/10/11	0	33.10	1	32.95	32.90	-1	196	-0.51%
2023/09/21	1	33.00	0	0.00	33.00	1	209	0.48%
2023/09/14	1	33.85	0	0.00	33.90	1	204	0.49%
2023/09/04	1	34.20	0	0.00	34.20	1	209	0.48%
2023/09/01	1	35.00	0	0.00	34.70	1	207	0.48%
2023/08/31	0	0.00	1	35.50	35.25	-1	201	-0.50%
2023/08/29	2	33.95	0	0.00	34.20	2	179	1.12%
2023/08/22	2	33.10	0	0.00	33.10	2	161	1.24%
2023/08/21	0	0.00	0.1	33.15	33.15	-0.1	161	-0.06%
2023/08/18	1	33.00	0.1	33.23	33.00	0.9	162	0.53%
2023/08/17	0	0.00	0.2	32.95	32.85	-0.2	163	-0.12%
2023/08/15	0	0.00	1.1	32.81	32.85	-1.1	165	-0.65%
2023/08/14	2	32.13	0.5	32.91	32.55	1.5	166	0.90%
2023/08/11	2	33.40	0	0.00	33.35	2	162	1.23%
2023/08/07	40	33.49	0	0.00	33.60	40	158	25.19%
2023/08/04	1	33.80	0	0.00	33.90	1	154	0.65%
2023/07/28	1	34.70	0	0.00	34.65	1	148	0.67%
2023/07/26	0.1	34.65	0.1	34.85	34.60	0	148	0.00%
2023/07/25	1	34.80	0	0.00	34.80	1	145	0.69%
2023/07/20	0	0.00	0.4	37.00	36.80	-0.4	119	-0.29%
2023/07/17	1	36.30	0	0.00	36.40	1	114	0.87%
2023/07/10	0.1	35.95	0	0.00	35.70	0.1	108	0.11%
2023/07/04	0.2	36.15	0	0.00	36.25	0.2	103	0.19%
2023/06/30	0.1	36.30	0	0.00	36.25	0.1	101	0.08%
2023/06/14	0.3	35.60	0	0.00	35.85	0.3	114	0.22%
2023/06/07	0	0.00	0.1	35.85	35.85	-0.1	114	-0.09%
2023/05/18	0	0.00	1	34.80	34.90	-1	125	-0.80%
2023/05/16	0.1	34.75	0	0.00	34.70	0.1	122	0.08%
2023/05/09	1	34.65	1	34.65	34.65	0	125	0.00%
2023/05/04	0	0.00	0	34.70	34.65	0	125	-0.03%
2023/05/03	0	0.00	9.1	34.45	34.55	-9.1	124	-7.27%
2023/04/27	4	34.10	0	0.00	34.10	4	124	3.21%
2023/04/26	5	33.80	0	0.00	33.90	5	124	4.01%
2023/04/25	4.1	34.10	2	34.00	34.05	2.1	124	1.69%
2023/04/19	0	0.00	0.1	34.90	34.80	-0.1	119	-0.12%
2023/03/28	2	33.85	0	0.00	33.70	2	106	1.91%
2023/03/23	0	0.00	0.2	34.05	34.05	-0.2	102	-0.20%
2023/03/20	0	0.00	0.1	34.10	34.05	-0.1	90	-0.11%
2023/03/15	0.1	33.90	0	0.00	33.95	0.1	87	0.09%
2023/03/14	0.1	33.65	0	0.00	33.85	0.1	87	0.11%
2023/02/23	0.1	32.55	0	0.00	32.40	0.1	73	0.17%
2023/02/09	0.1	32.05	0	0.00	31.95	0.1	72	0.08%
2023/02/08	0.1	32.20	0	0.00	32.15	0.1	74	0.10%
2023/02/02	0	0.00	0.2	31.73	31.80	-0.2	75	-0.27%
2022/12/29	0.1	30.10	0	0.00	30.30	0.1	107	0.09%
2022/12/12	2.1	30.20	0	0.00	30.25	2.1	129	1.60%
2022/11/16	2	30.55	0	0.00	30.25	2	142	1.40%
2022/11/15	2	30.30	0	0.00	30.55	2	141	1.42%
2022/11/08	1	30.25	0	0.00	30.25	1	141	0.71%
2022/09/27	0	0.00	5	29.70	29.75	-5	138	-3.60%
2022/09/26	1	29.80	0	0.00	29.60	1	138	0.72%
2022/09/21	0.1	31.05	0	0.00	31.10	0.1	137	0.07%
2022/08/18	0.1	31.25	1	31.05	31.10	-0.9	131	-0.69%
2022/08/11	0	0.00	1	31.15	31.30	-1	128	-0.78%
2022/08/05	0	0.00	2	30.85	30.85	-2	128	-1.56%
2022/08/04	1	30.10	0	0.00	30.45	1	130	0.77%
2022/08/03	0	0.00	1	30.15	30.00	-1	130	-0.77%
2022/07/22	2	33.90	0	0.00	34.10	2	113	1.76%
2022/07/05	5	31.00	0	0.00	31.00	5	113	4.42%
2022/06/14	1	33.25	0	0.00	33.25	1	135	0.74%
2022/05/17	1	33.75	0	0.00	33.70	1	155	0.64%
2022/05/13	1	33.35	0	0.00	33.70	1	157	0.63%
2022/05/12	2	33.55	1	33.50	33.35	1	157	0.64%
2022/05/10	2	34.10	0	0.00	34.45	2	155	1.29%
2022/05/09	2	34.65	0	0.00	34.45	2	154	1.29%
2022/05/06	2	34.80	0	0.00	34.95	2	153	1.30%
2022/04/29	0	0.00	1	34.90	35.15	-1	162	-0.61%
2022/04/21	0.1	35.55	0	0.00	35.45	0.1	174	0.06%
2022/04/20	1	35.40	0	0.00	35.50	1	184	0.54%
2022/04/15	1	35.30	0	0.00	35.40	1	206	0.48%
2022/04/13	0	0.00	0.3	35.90	35.70	-0.3	212	-0.14%
2022/04/08	0.2	35.75	0	0.00	35.75	0.2	211	0.08%
2022/04/07	0.3	35.55	0	0.00	35.55	0.3	211	0.13%
2022/04/06	0	36.20	0	0.00	36.15	0	207	0.01%
2022/04/01	0	0.00	1	36.65	36.65	-1	206	-0.48%
2022/03/28	0	0.00	0.4	37.25	37.30	-0.4	204	-0.20%
2022/03/23	0	0.00	0.4	37.05	36.80	-0.4	207	-0.17%
2022/03/22	0	0.00	1	35.55	35.60	-1	199	-0.50%
2022/03/18	0.2	35.20	0	0.00	35.05	0.2	205	0.07%
2022/03/03	1	35.35	0	0.00	35.40	1	229	0.44%
2022/02/16	2	34.85	0	0.00	34.90	2	301	0.66%
2022/02/09	1	35.75	0	0.00	35.65	1	358	0.28%
2022/01/21	0	0.00	1	34.70	34.60	-1	485	-0.21%
2022/01/17	0	0.00	2	34.90	34.95	-2	533	-0.37%
2022/01/14	2	33.85	4	33.85	33.95	-2	541	-0.37%
2022/01/13	0	0.00	5	34.48	34.30	-5	570	-0.88%
2022/01/11	2.2	35.15	0	0.00	35.10	2.2	596	0.37%
2022/01/10	0.2	36.55	4	36.30	36.55	-3.8	676	-0.56%
2022/01/07	2	36.85	0	0.00	36.75	2	803	0.25%
2022/01/05	0	37.25	0	0.00	37.25	0	823	0.00%
2022/01/03	0.2	37.05	0	0.00	37.05	0.2	843	0.02%
2021/12/24	6.2	37.58	0	0.00	37.45	6.2	949	0.65%
2021/12/22	0.2	37.69	0	0.00	37.55	0.2	1,009	0.02%
2021/12/20	0	37.20	0	0.00	37.15	0	1,040	0.00%
2021/12/17	0.3	37.60	0	0.00	37.35	0.3	1,046	0.03%
2021/12/16	0.1	37.80	0	0.00	37.75	0.1	1,048	0.01%
2021/12/14	2	37.85	1	37.95	37.60	1	1,060	0.09%
2021/12/13	2.1	38.15	0	0.00	38.10	2.1	1,061	0.20%
2021/12/09	0.3	38.46	0	0.00	38.35	0.3	1,100	0.02%
2021/12/08	2	38.75	0	0.00	38.75	2	1,132	0.18%
2021/11/30	0	0.00	0.3	39.45	39.55	-0.3	1,202	-0.02%
2021/11/29	0	0.00	0.3	37.90	38.70	-0.3	1,206	-0.02%
2021/11/26	0.3	38.54	0	0.00	38.30	0.3	1,208	0.02%
2021/11/23	4.1	38.78	0.1	39.60	38.70	4	1,229	0.32%
2021/11/15	1	40.85	1	40.55	41.50	0	1,193	0.00%
2021/11/12	0	0.00	1	40.15	40.55	-1	1,190	-0.08%
2021/11/11	2.2	40.89	0	0.00	40.65	2.2	1,190	0.18%
2021/11/10	1	41.17	1	42.15	41.50	0	1,192	0.00%
2021/11/09	0.1	41.02	2	41.48	41.60	-1.9	1,203	-0.16%
2021/11/08	1	40.26	1	40.80	40.55	0	1,203	0.00%
2021/11/05	1	40.30	7	40.21	40.65	-6	1,224	-0.49%
2021/11/04	3	40.37	4	40.14	40.40	-1	1,305	-0.08%
2021/11/03	5	39.69	2	38.83	38.90	3	1,444	0.21%
2021/11/02	0	0.00	0.5	40.05	40.20	-0.5	1,474	-0.04%
2021/11/01	1	38.55	1.3	39.00	39.20	-0.3	1,454	-0.02%
2021/10/27	2	37.50	0	0.00	37.75	2	1,412	0.14%
2021/10/25	2	37.00	1.2	38.21	38.35	0.8	1,395	0.06%
2021/10/21	1	36.30	0	0.00	37.55	1	1,366	0.07%
2021/10/18	3	37.35	2.5	37.58	37.25	0.5	1,291	0.04%
2021/10/15	1.5	38.32	2.3	39.12	39.35	-0.8	1,198	-0.07%
2021/10/14	0	0.00	1	35.80	35.80	-1	1,072	-0.09%
2021/10/08	0.3	35.15	0	0.00	35.10	0.3	1,040	0.03%
2021/10/05	0	0.00	2	36.03	36.60	-2	999	-0.20%
2021/10/04	0	0.00	4	34.91	35.50	-4	981	-0.41%
2021/10/01	3.1	34.71	0	0.00	34.50	3.1	959	0.32%
2021/09/30	0	0.00	1	36.46	36.70	-1	928	-0.11%
2021/09/29	1	34.70	0	0.00	34.95	1	909	0.11%
2021/09/28	0	0.00	0.5	36.00	36.00	-0.5	872	-0.06%
2021/09/24	0.2	33.85	1	34.00	34.00	-0.8	846	-0.09%
2021/09/22	0	0.00	2	32.00	32.10	-2	841	-0.24%
2021/09/15	3	34.15	3	33.65	33.70	0	831	0.00%
2021/09/14	0	0.00	5	33.00	34.10	-5	813	-0.61%
2021/09/13	4	32.50	0	32.50	32.55	4	788	0.50%
2021/09/10	3	34.47	1	34.95	34.75	2	753	0.27%
2021/09/08	0	33.95	2	34.10	33.90	-2	716	-0.28%
2021/09/06	1.2	33.53	0	0.00	33.15	1.2	697	0.17%
2021/09/02	1.3	34.18	0	0.00	33.70	1.3	680	0.19%
2021/09/01	0	0.00	1.4	34.11	34.10	-1.4	669	-0.20%
2021/08/27	0	0.00	2	32.55	32.70	-2	642	-0.31%
2021/08/23	0	0.00	13	31.00	31.75	-13	629	-2.07%
2021/08/20	2	30.75	0	0.00	30.70	2	624	0.32%
2021/08/19	4	30.88	0	0.00	30.75	4	622	0.64%
2021/08/17	2	30.65	0	0.00	30.55	2	616	0.32%
2021/08/16	3	30.93	0	0.00	30.70	3	612	0.49%
2021/08/13	21	32.25	14	32.83	31.80	7	599	1.17%
2021/08/12	1.2	32.10	0	0.00	31.70	1.2	576	0.21%
2021/08/11	3.4	31.43	7	31.11	31.95	-3.7	563	-0.65%
2021/08/10	3	31.97	0	33.55	32.20	3	539	0.55%
2021/08/09	11	34.45	18	33.91	35.25	-7	450	-1.55%
2021/08/06	4	32.56	4	31.58	32.20	0	286	0.00%
2021/07/28	3	29.37	20	29.36	29.40	-17	324	-5.23%
2021/07/27	0	0.00	9	29.82	29.80	-9	335	-2.68%
2021/07/19	1	29.90	0	0.00	29.95	1	353	0.28%
2021/07/15	30	29.95	1	29.90	29.95	29	358	8.09%
2021/07/02	1	30.15	1	30.10	30.05	0	377	0.00%
2021/07/01	0	0.00	1	30.20	30.10	-1	376	-0.27%
2021/06/17	0	0.00	5	29.19	29.25	-5	379	-1.32%
2021/05/24	1	28.55	0	0.00	28.70	1	391	0.26%
2021/05/17	0	0.00	1	26.60	26.50	-1	391	-0.26%
2021/05/13	1	27.50	0	0.00	27.35	1	378	0.26%
2021/05/12	4	28.13	15	27.93	27.60	-11	370	-2.97%
2021/05/11	1	28.95	1	29.45	28.70	0	349	0.00%
2021/05/10	3	30.22	1	30.70	29.90	2	337	0.59%
2021/05/07	1	29.90	12	29.54	29.90	-11	305	-3.60%
2021/05/04	0	0.00	4	28.35	28.35	-4	274	-1.46%
2021/04/27	1	28.70	0	0.00	28.75	1	254	0.39%
2021/04/23	15	28.30	0	0.00	28.35	15	256	5.85%
2021/04/22	0	0.00	3	28.75	28.55	-3	253	-1.18%
2021/04/20	1	28.80	1	28.70	28.80	0	248	0.00%
2021/04/19	5	28.80	0	0.00	28.80	5	250	1.99%
2021/04/16	6	28.62	0	0.00	28.75	6	253	2.37%
2021/04/15	0	0.00	19	28.45	28.45	-19	252	-7.53%
2021/04/14	0	0.00	5	28.50	28.55	-5	250	-2.00%
2021/04/12	1	28.85	6	28.75	28.85	-5	241	-2.07%
2021/04/07	0	0.00	10	28.10	28.15	-10	229	-4.36%
2021/03/31	0	0.00	10	28.09	28.05	-10	223	-4.47%
2021/03/30	1	28.20	35	27.94	28.20	-34	221	-15.34%
2021/03/29	0	0.00	1	27.90	28.05	-1	218	-0.46%
2021/03/26	0	0.00	5	28.00	28.00	-5	219	-2.27%
2021/03/24	1	27.80	0	0.00	27.80	1	214	0.47%
2021/03/17	2	27.10	0.1	27.20	27.20	1.9	208	0.92%
2021/03/15	0	27.10	0	0.00	27.15	0	210	0.01%
2021/03/12	0	0.00	0.1	26.90	26.90	-0.1	210	-0.02%
2021/03/11	1	26.90	0.1	26.90	26.90	1	210	0.45%
2021/03/05	0.1	26.80	4	26.80	26.90	-3.9	211	-1.85%
2021/02/22	0.1	26.00	7	26.29	26.30	-7	196	-3.54%
2021/02/05	3	25.20	0	0.00	25.45	3	194	1.54%
2021/02/02	3	25.20	0	0.00	25.25	3	205	1.46%
2021/02/01	7	25.19	0	0.00	25.20	7	210	3.33%
2021/01/29	0.3	25.40	0	0.00	25.30	0.3	210	0.14%
2021/01/22	3	25.40	5	25.50	25.45	-2	203	-0.98%
2021/01/21	2	25.40	0	0.00	25.35	2	202	0.99%
2021/01/19	0	0.00	2	25.90	25.65	-2	198	-1.01%
2021/01/18	0	0.00	1	25.65	25.55	-1	196	-0.51%
2021/01/14	1	26.00	1	25.95	26.10	0	187	0.00%
2021/01/13	1	25.95	1	25.75	26.00	0	186	0.00%
2021/01/12	1	25.95	0	0.00	25.85	1	182	0.55%
2021/01/05	3	25.77	0	0.00	25.75	3	170	1.76%
2021/01/04	1	25.75	0	0.00	25.80	1	169	0.59%
2020/12/29	0	0.00	1	25.65	25.70	-1	168	-0.59%
2020/12/28	1	25.75	0	0.00	25.80	1	168	0.59%
2020/12/24	0	0.00	2	25.40	25.45	-2	164	-1.21%
2020/12/07	0	0.00	1	25.45	25.45	-1	162	-0.64%
2020/12/03	0	0.00	8	25.48	25.50	-8	161	-4.96%
2020/11/23	7	25.50	0	0.00	25.50	7	157	4.44%
2020/11/20	5	25.45	0	0.00	25.45	5	157	3.18%
2020/11/17	2	25.40	0	0.00	25.30	2	159	1.26%
2020/09/24	1	24.20	0	0.00	24.20	1	520	0.19%
2020/09/15	1	25.10	0	0.00	25.05	1	550	0.18%
2020/08/20	0	0.00	7	25.25	25.10	-7	660	-1.06%
2020/08/19	3	25.90	0	0.00	25.70	3	654	0.46%
2020/08/11	3	25.97	0	0.00	25.90	3	647	0.46%
2020/07/28	1	26.50	0	0.00	26.10	1	609	0.16%
2020/07/24	1	28.00	0	0.00	27.30	1	594	0.17%
2020/07/22	1	29.25	0	0.00	29.40	1	558	0.18%
2020/07/20	10	29.45	0	0.00	29.45	10	527	1.90%
2020/07/16	0	0.00	3	28.70	29.00	-3	504	-0.60%
2020/07/15	0	0.00	1	29.75	28.85	-1	498	-0.20%
2020/07/13	0	0.00	1	29.80	29.80	-1	470	-0.21%
2020/07/10	1	29.55	1	29.55	29.40	0	454	0.00%
2020/07/09	1	29.20	7	29.00	29.10	-6	429	-1.40%
2020/07/08	7	28.53	2	28.43	28.50	5	411	1.21%
2020/07/07	0	0.00	2	27.68	27.85	-2	391	-0.51%
2020/07/06	1	27.30	4	27.33	27.45	-3	375	-0.80%
2020/07/03	1	26.75	0	0.00	26.70	1	361	0.28%
2020/07/02	0.5	26.50	0	0.00	26.65	0.5	359	0.14%
2020/06/30	1	25.90	3	25.90	25.90	-2	341	-0.58%
2020/06/19	4	25.81	3	25.62	25.60	1	336	0.30%
2020/06/18	2	25.50	1	25.55	25.80	1	336	0.30%
2020/06/16	1	26.00	4	26.45	26.05	-3	329	-0.91%
2020/06/15	1	26.20	1.1	26.92	26.05	-0.1	343	-0.03%
2020/06/12	1	25.25	2	25.88	26.00	-1	314	-0.32%
2020/06/10	0.1	25.55	0	0.00	25.55	0.1	305	0.03%
2020/06/09	1	24.95	1	24.80	24.70	0	296	0.00%
2020/06/08	2	24.73	2	24.65	24.75	0	296	0.00%
2020/06/03	2	24.15	1	24.20	24.15	1	292	0.34%
2020/06/02	1	24.15	0	0.00	24.15	1	291	0.34%
2020/05/22	4	23.80	0	0.00	23.85	4	286	1.40%
2020/05/19	10	24.13	0	0.00	23.95	10	283	3.52%
2020/05/07	0	0.00	1	23.30	23.45	-1	252	-0.40%
2020/05/06	7	23.20	0	0.00	23.25	7	249	2.81%
2020/04/29	0.5	23.10	3	23.05	23.20	-2.5	249	-1.00%
2020/04/22	1	22.20	0	0.00	22.20	1	249	0.40%
2020/04/20	1	22.20	0	0.00	22.30	1	245	0.41%
2020/04/14	1	21.85	0	0.00	21.95	1	242	0.41%
2020/03/25	3	20.30	0	0.00	20.25	3	233	1.28%
2020/03/13	0	0.00	8	21.21	21.15	-8	177	-4.51%
2020/03/10	2	22.20	0	0.00	22.70	2	158	1.26%
2020/03/09	2	22.50	5	22.55	22.45	-3	155	-1.93%
2020/03/02	1	22.65	0	0.00	22.65	1	147	0.68%
2020/02/27	0	0.00	1	22.75	22.70	-1	141	-0.71%
2020/02/25	1	22.65	0	0.00	22.75	1	140	0.71%
2020/02/17	0	0.00	4	22.65	22.85	-4	137	-2.91%
2020/01/30	1	22.45	0	0.00	22.50	1	142	0.70%
2019/12/03	1	22.35	0	0.00	22.30	1	119	0.84%
2019/08/02	0	0.00	1	20.75	20.80	-1	124	-0.80%
2019/08/01	1	20.70	0	0.00	20.75	1	124	0.80%
2019/07/23	0	0.00	1	22.10	22.15	-1	108	-0.92%
2019/07/19	2	22.15	0	0.00	22.10	2	102	1.96%
2019/07/15	0	0.00	1	22.30	22.35	-1	98	-1.01%
2019/07/11	2	21.90	0	0.00	21.90	2	87	2.28%
2019/06/20	0	0.00	1	21.25	21.30	-1	89	-1.12%
2019/06/06	0	0.00	1	21.05	21.05	-1	91	-1.10%
2019/06/05	0	0.00	0	21.25	21.05	0	92	-0.03%
2019/05/28	1	21.10	0	0.00	21.05	1	89	1.12%
2019/05/27	0	0.00	2	21.05	21.05	-2	90	-2.22%
2019/05/23	1	20.90	0	0.00	20.85	1	89	1.12%
2019/05/21	0	0.00	1	20.85	20.85	-1	90	-1.11%
2019/04/26	1	20.80	0	0.00	20.80	1	81	1.23%
2019/03/25	0	0.00	1	20.30	20.40	-1	61	-1.63%
2019/03/08	2	19.95	0	0.00	19.85	2	52	3.80%
2019/02/14	5	19.40	0	0.00	19.35	5	42	11.64%
2018/10/25	2	18.25	0	0.00	18.10	2	83	2.38%
2018/10/18	0	0.00	1	18.55	18.60	-1	88	-1.13%
2018/10/15	0	0.00	9	18.70	18.65	-9	98	-9.16%
2018/09/14	0	0.00	10	19.81	19.80	-10	109	-9.15%
2018/09/03	5	20.15	0	0.00	20.15	5	114	4.35%
2018/08/23	4	20.20	0	0.00	20.10	4	154	2.59%
2018/08/16	1	20.10	0	0.00	20.10	1	211	0.47%
2018/07/24	0	0.00	1	21.60	21.75	-1	211	-0.47%
2018/07/23	1	21.60	0	0.00	21.60	1	203	0.49%
2018/07/06	0	0.00	3	21.20	21.20	-3	211	-1.42%
2018/06/14	2	21.70	0	0.00	21.80	2	222	0.90%
2018/06/13	0	0.00	2	21.85	21.75	-2	225	-0.89%
2018/05/29	1	21.85	1	22.50	21.55	0	196	0.00%
2018/05/11	5	20.45	0	0.00	20.40	5	151	3.30%
2018/04/24	0	0.00	0	20.50	20.35	0	173	-0.01%
2018/03/19	5	20.45	0	0.00	20.45	5	148	3.37%
2018/03/08	3	20.10	0	0.00	20.05	3	136	2.19%
2018/01/31	1	20.00	0	0.00	19.90	1	185	0.54%