三商電 (2427)-元大-小港券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
27.55
漲跌
▼1.15
漲幅
-4.01%
成交量
8,773張
產業
上市資訊服務類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	29.00	29.10	-3	3,703	-0.08%
2024/05/09	3	29.80	0	0.00	29.90	3	3,608	0.08%
2024/05/08	0.1	29.00	1	29.50	29.15	-0.9	3,408	-0.03%
2024/04/30	2	29.95	3	29.52	29.35	-1	3,164	-0.03%
2024/04/29	3	28.70	28.5	28.59	28.70	-25.5	3,032	-0.84%
2024/04/25	4	28.90	1	28.60	28.60	3	2,972	0.10%
2024/04/24	8	29.17	1	29.10	29.10	7	2,956	0.24%
2024/04/23	6	29.17	1	29.65	28.95	5	2,924	0.17%
2024/04/22	6	30.13	2	30.28	29.70	4	2,849	0.14%
2024/04/19	32.5	29.15	28	29.00	30.45	4.5	2,543	0.18%
2024/04/18	11	28.70	8	28.81	29.75	3	2,130	0.14%
2024/04/17	1	26.90	0	27.25	27.05	1	1,922	0.05%
2024/04/15	0	0.00	0.2	27.26	27.15	-0.2	1,912	-0.01%
2024/04/12	2.2	27.75	16	27.86	27.65	-13.8	1,872	-0.74%
2024/04/11	3	27.45	6	27.38	26.90	-3	1,740	-0.17%
2024/04/10	26	28.10	8	28.15	27.20	18	1,628	1.11%
2024/04/09	0	0.00	13	27.70	27.70	-13	1,273	-1.02%
2024/04/08	0	0.00	13	25.41	25.20	-13	1,210	-1.07%
2024/04/03	0	0.00	25	24.83	24.75	-25	1,178	-2.12%
2024/03/27	11	23.80	0	0.00	23.75	11	1,289	0.85%
2024/03/22	7	23.75	7	23.60	23.60	0	1,322	0.00%
2024/03/12	10	23.70	0	0.00	23.50	10	1,722	0.58%
2024/03/11	2	23.40	0	0.00	23.50	2	1,737	0.12%
2024/03/07	0	0.00	5	24.65	24.45	-5	1,763	-0.28%
2024/03/06	1	24.80	1	25.15	25.15	0	1,762	0.00%
2024/03/05	12	24.93	2	25.00	25.25	10	1,760	0.57%
2024/03/01	2	23.80	5	24.05	23.95	-3	1,717	-0.17%
2024/02/29	8	23.93	0	0.00	23.90	8	1,740	0.46%
2024/02/26	3	24.05	0	0.00	24.25	3	1,825	0.16%
2024/02/20	0	0.00	2	24.30	24.15	-2	2,081	-0.10%
2024/02/15	0	0.00	4	23.75	24.15	-4	2,239	-0.18%
2024/02/01	4	23.45	0	0.00	23.50	4	2,503	0.16%
2024/01/29	2	23.90	0	0.00	24.05	2	2,688	0.07%
2024/01/24	0	0.00	5	24.45	24.20	-5	3,055	-0.16%
2024/01/22	0	0.00	5	24.20	24.10	-5	3,373	-0.15%
2024/01/19	10	23.65	0	0.00	23.70	10	3,486	0.29%
2024/01/11	2	26.45	5	26.12	26.20	-3	4,417	-0.07%
2024/01/08	20	24.70	20	24.77	24.80	0	4,401	0.00%
2024/01/03	0	0.00	2	25.15	25.10	-2	4,809	-0.04%
2023/12/29	0	0.00	2	25.25	25.25	-2	5,084	-0.04%
2023/12/28	41	25.40	40	25.42	25.35	1	5,259	0.02%
2023/12/22	15	25.65	0	0.00	25.55	15	5,568	0.27%
2023/12/19	1	25.55	0	0.00	25.55	1	5,611	0.02%
2023/12/14	12	26.88	10	27.08	26.80	2	5,662	0.04%
2023/12/13	1	27.50	0	0.00	27.25	1	5,766	0.02%
2023/12/12	5	28.30	0	0.00	27.95	5	5,819	0.09%
2023/12/06	0	0.00	1	27.05	26.80	-1	6,172	-0.02%
2023/12/05	1	26.65	0	0.00	26.75	1	6,158	0.02%
2023/12/04	0	0.00	5	27.40	27.25	-5	6,130	-0.08%
2023/11/29	0	0.00	2	27.75	27.45	-2	6,108	-0.03%
2023/11/27	1.9	27.71	0	0.00	27.50	1.9	6,093	0.03%
2023/11/22	1	28.35	25	28.05	28.20	-24	6,011	-0.40%
2023/11/20	1	26.75	0	0.00	26.80	1	5,849	0.02%
2023/11/17	19	26.76	0	0.00	26.95	19	5,842	0.33%
2023/11/16	2	27.30	0	0.00	27.25	2	5,826	0.03%
2023/11/15	1	27.40	0	0.00	27.40	1	5,810	0.02%
2023/11/14	73	28.12	70.1	27.43	27.30	3	5,795	0.05%
2023/11/13	0.1	28.75	13	27.95	28.75	-13	5,707	-0.23%
2023/11/10	1	26.95	18	26.96	27.00	-17	5,623	-0.30%
2023/11/09	36	26.84	7	26.98	26.80	29	5,636	0.51%
2023/11/07	0	0.00	2	29.50	29.45	-2	5,519	-0.04%
2023/11/06	10	29.72	13	29.30	29.20	-3	5,520	-0.05%
2023/11/03	2	29.65	0	0.00	29.60	2	5,440	0.04%
2023/11/02	0	0.00	15	28.99	29.20	-15	5,331	-0.28%
2023/11/01	15	28.01	0	0.00	28.20	15	5,232	0.29%
2023/10/31	4	29.91	5	29.55	28.50	-1	5,137	-0.02%
2023/10/30	0	0.00	3	28.13	28.40	-3	4,899	-0.06%
2023/10/27	8	28.14	6	28.58	27.60	2	4,886	0.04%
2023/10/26	8	29.07	2.5	29.76	28.70	5.6	4,840	0.11%
2023/10/25	19.5	29.57	15	29.61	30.20	4.5	4,871	0.09%
2023/10/24	0	0.00	13.1	29.00	29.05	-13.1	4,311	-0.30%
2023/10/23	1	26.25	0	0.00	26.45	1	4,288	0.02%
2023/10/19	0	0.00	1	26.00	25.95	-1	4,357	-0.02%
2023/10/17	13	27.40	3	27.75	27.25	10	4,399	0.23%
2023/10/16	0	0.00	0.2	28.00	27.60	-0.2	4,411	0.00%
2023/10/13	8.2	28.91	22.7	29.30	28.15	-14.5	4,476	-0.32%
2023/10/12	17.7	28.39	7	28.50	28.55	10.7	4,457	0.24%
2023/10/11	4	27.63	6	27.53	27.85	-2	4,376	-0.05%
2023/10/06	15	28.05	16	28.18	28.40	-1	4,355	-0.02%
2023/10/05	0	0.00	0.1	27.15	26.85	-0.1	4,212	0.00%
2023/10/04	1.1	27.22	4.6	27.32	27.20	-3.6	4,331	-0.08%
2023/10/03	8.7	27.69	4	27.45	27.20	4.7	4,328	0.11%
2023/09/25	0	0.00	1	26.65	26.95	-1	6,093	-0.02%
2023/09/22	0	0.00	4	25.55	25.65	-4	6,254	-0.06%
2023/09/20	0	0.00	1	25.80	25.95	-1	6,556	-0.02%
2023/09/19	6	26.15	0	0.00	26.50	6	7,512	0.08%
2023/09/18	3	26.87	7.1	27.06	26.70	-4.1	8,013	-0.05%
2023/09/15	1	25.70	1	26.20	26.35	0	8,279	0.00%
2023/09/14	1	25.45	1	25.10	25.10	0	8,482	0.00%
2023/09/13	1	25.25	12.1	25.38	25.25	-11.1	8,678	-0.13%
2023/09/12	15	25.25	10	25.60	24.75	5	8,660	0.06%
2023/09/11	1.1	24.40	2	24.20	24.40	-1	8,455	-0.01%
2023/09/07	1	22.90	1	22.70	22.75	0	8,617	0.00%
2023/08/30	2	22.48	0	0.00	22.55	2	9,790	0.02%
2023/08/28	5	22.00	0	0.00	22.15	5	9,967	0.05%
2023/08/23	0	0.00	4	22.96	22.70	-4	10,038	-0.04%
2023/08/22	0	0.00	2	22.40	22.70	-2	10,070	-0.02%
2023/08/18	1	23.50	12	23.30	23.10	-11	10,186	-0.11%
2023/08/14	10.2	23.50	0	0.00	23.65	10.2	11,333	0.09%
2023/08/11	12	24.10	0	0.00	24.15	12	11,642	0.10%
2023/08/09	0	0.00	1	26.75	26.25	-1	11,942	-0.01%
2023/08/08	1	27.00	0	0.00	26.60	1	11,926	0.01%
2023/08/07	0	26.55	0	0.00	27.35	0	11,917	0.00%
2023/08/01	0	26.80	0	0.00	26.80	0	11,865	0.00%
2023/07/31	1	27.45	2	27.00	26.80	-1	11,840	-0.01%
2023/07/28	12	28.49	19	28.24	27.55	-7	11,793	-0.06%
2023/07/27	2	27.83	12	28.83	28.95	-10	11,540	-0.09%
2023/07/26	16	26.21	2	26.80	26.35	14	11,468	0.12%
2023/07/25	2	26.58	3	26.80	26.50	-1	11,407	-0.01%
2023/07/24	2	26.10	0	0.00	26.40	2	11,373	0.02%
2023/07/21	1	27.00	1	27.20	27.20	0	11,320	0.00%
2023/07/20	0	0.00	1	27.25	27.20	-1	11,303	-0.01%
2023/07/19	10	27.00	0	0.00	27.25	10	11,275	0.09%
2023/07/18	15.1	28.70	6	28.68	28.00	9.1	11,251	0.08%
2023/07/17	39	30.54	41	30.46	30.60	-2	11,158	-0.02%
2023/07/14	2	29.03	1	29.35	29.10	1	11,052	0.01%
2023/07/13	7	30.06	11	29.68	29.15	-4	11,015	-0.04%
2023/07/12	2	30.08	4	29.50	29.20	-2	10,964	-0.02%
2023/07/11	25	29.76	8	29.53	29.35	17	10,916	0.16%
2023/07/10	4	31.54	5	31.47	31.25	-1	10,778	-0.01%
2023/07/07	9	31.21	7.3	31.54	31.75	1.7	10,715	0.02%
2023/07/06	4.2	31.47	2.2	31.08	30.50	2	10,420	0.02%
2023/07/05	52	32.40	56.1	32.26	31.65	-4.1	10,297	-0.04%
2023/07/04	16.5	30.53	28.4	31.28	32.45	-11.9	9,439	-0.13%
2023/07/03	2	29.18	30	29.14	29.50	-28	9,095	-0.31%
2023/06/30	8	27.20	11	27.50	27.45	-3	8,771	-0.03%
2023/06/29	6	26.35	3	26.55	26.35	3	8,639	0.03%
2023/06/28	22.1	26.46	11	27.20	26.50	11.1	8,549	0.13%
2023/06/27	54.9	28.78	57.5	28.11	26.75	-2.6	8,381	-0.03%
2023/06/26	17	27.39	23.2	28.35	29.70	-6.2	7,417	-0.08%
2023/06/21	30.7	27.14	28	27.27	27.00	2.7	6,936	0.04%
2023/06/20	18	25.49	1	25.15	25.00	17	6,726	0.25%
2023/06/19	4	25.58	15	25.17	26.50	-11	6,726	-0.16%
2023/06/16	14	23.69	2	24.08	24.10	12	6,606	0.18%
2023/06/15	0	0.00	13	24.20	24.00	-13	6,582	-0.20%
2023/06/14	15	23.55	27	23.30	23.50	-12	6,512	-0.18%
2023/06/13	7	25.53	2	25.43	24.80	5	6,417	0.08%
2023/06/12	26	24.41	11.2	24.52	24.60	14.8	6,329	0.23%
2023/06/09	6	25.80	14.1	25.51	25.80	-8.1	6,390	-0.13%
2023/06/08	13.1	25.53	11.7	25.33	25.30	1.4	6,796	0.02%
2023/06/07	9	26.92	8	26.82	26.55	1	6,756	0.01%
2023/06/06	59.1	28.24	46.2	26.52	26.10	12.9	6,540	0.20%
2023/06/05	7.3	29.62	5	29.55	29.00	2.3	6,046	0.04%
2023/06/02	6.2	29.22	1	29.50	29.50	5.2	5,975	0.09%
2023/06/01	1	27.70	9	27.70	27.70	-8	5,904	-0.14%
2023/05/31	2	24.93	0	0.00	25.20	2	5,814	0.03%
2023/05/30	2	24.60	0	0.00	24.80	2	5,768	0.03%
2023/05/29	2	24.80	0	0.00	24.80	2	5,735	0.03%
2023/05/26	1	24.00	13	25.03	24.35	-12	5,683	-0.21%
2023/05/25	11	24.16	3	24.20	24.50	8	5,637	0.14%
2023/05/24	0	0.00	0.3	23.53	23.80	-0.3	5,554	-0.01%
2023/05/23	11	23.96	2.8	24.23	24.00	8.2	5,479	0.15%
2023/05/22	147.1	23.65	136	22.85	24.50	11.1	5,363	0.21%	大買/大賣/
2023/05/18	2	20.18	0	0.00	20.65	2	4,446	0.04%
2023/05/17	2	18.15	17	18.39	18.80	-15	4,239	-0.35%
2023/05/16	10	16.07	5	16.51	17.10	5	3,945	0.13%
2023/05/12	0	0.00	4	13.90	14.15	-4	3,559	-0.11%
2023/05/11	0	0.00	3	14.25	14.10	-3	3,547	-0.08%
2023/05/05	0	0.00	3	15.08	15.00	-3	3,458	-0.09%
2023/05/02	0	0.00	1	15.25	15.30	-1	3,399	-0.03%
2023/04/21	1	14.40	0	0.00	14.30	1	3,222	0.03%
2023/04/20	0	0.00	3	15.15	14.95	-3	3,181	-0.09%
2023/04/19	1	15.25	0	0.00	15.25	1	3,119	0.03%
2023/04/18	0	0.00	1	15.20	15.20	-1	3,087	-0.03%
2023/04/17	0	0.00	6	15.55	15.20	-6	3,042	-0.20%
2023/04/13	1	14.95	0	0.00	14.90	1	2,945	0.03%
2023/04/12	9	15.20	0	0.00	15.05	9	2,901	0.31%
2023/04/11	1	16.00	1	16.05	15.90	0	2,785	0.00%
2023/04/10	0	0.00	10	16.30	16.10	-10	2,739	-0.37%
2023/04/06	0	0.00	9	15.30	15.35	-9	2,586	-0.35%
2023/03/31	1	15.10	0	0.00	15.15	1	2,501	0.04%
2023/03/30	3	15.35	0	0.00	15.35	3	2,470	0.12%
2023/03/29	7	14.82	2	14.70	14.95	5	2,390	0.21%
2023/03/28	1	15.10	0	0.00	15.05	1	2,354	0.04%
2023/03/27	10	15.13	0	0.00	15.00	10	2,291	0.44%
2023/03/24	15	15.40	3.4	15.56	15.40	11.6	2,249	0.52%
2023/03/23	28	15.67	5	15.70	15.70	23	2,164	1.06%
2023/03/22	12	15.34	11	15.23	15.20	1	1,938	0.05%
2023/03/21	1	14.30	0	0.00	14.70	1	1,624	0.06%
2023/03/20	2	13.55	0	0.00	13.40	2	1,494	0.13%
2023/03/17	3	13.05	0	0.00	13.00	3	1,440	0.21%
2023/03/15	0	0.00	15	13.35	13.35	-15	1,293	-1.16%
2023/03/14	1	13.80	0	0.00	13.55	1	1,242	0.08%
2023/03/13	15	15.59	0	0.00	14.90	15	1,063	1.41%
2023/03/10	0	0.00	1	14.85	14.85	-1	553	-0.18%
2023/03/01	0	0.00	4	12.90	12.85	-4	322	-1.24%
2023/02/17	1	12.90	0	0.00	13.00	1	296	0.34%
2023/02/02	2	12.05	0	0.00	12.10	2	233	0.86%
2022/07/12	0	0.00	1	12.55	12.60	-1	668	-0.15%
2022/07/08	1	13.75	0	0.00	13.55	1	594	0.17%
2022/06/27	2	13.25	12	13.37	13.50	-10	442	-2.26%
2022/06/13	0	0.00	2	12.90	12.90	-2	359	-0.56%
2022/06/10	4	12.84	2	12.80	12.90	2	344	0.58%
2022/04/25	0	0.00	4	12.05	12.00	-4	652	-0.61%
2022/02/24	0	0.00	2	12.40	12.45	-2	1,436	-0.14%
2022/02/22	1	12.65	0	0.00	12.70	1	1,418	0.07%
2022/02/18	0	0.00	1	12.90	13.00	-1	1,418	-0.07%
2022/02/11	0	0.00	6	13.55	13.60	-6	1,357	-0.44%
2022/02/07	0	0.00	10	12.80	13.05	-10	1,297	-0.77%
2022/01/26	10	12.58	200	12.65	12.60	-190	1,281	-14.82%	大賣/鉅額交易
2022/01/24	200	13.03	0	0.00	13.10	200	1,252	15.96%	大買/鉅額交易
2022/01/21	10	13.15	0	0.00	13.10	10	1,210	0.83%
2022/01/17	0	0.00	2	13.35	13.40	-2	1,136	-0.18%
2022/01/14	1	12.85	0	0.00	13.00	1	1,111	0.09%
2022/01/12	0	0.00	7	13.22	13.20	-7	1,060	-0.66%
2022/01/11	5	13.00	1	13.30	13.15	4	1,030	0.39%
2022/01/10	2	13.60	3	13.30	13.50	-1	952	-0.11%
2022/01/07	5	13.45	0	0.00	13.55	5	897	0.56%
2022/01/05	1	13.90	9	14.02	13.85	-8	804	-0.99%
2022/01/04	1.4	14.00	8	13.88	13.90	-6.6	751	-0.88%
2022/01/03	13	13.67	22	13.84	13.90	-9	663	-1.36%
2021/12/30	24	12.99	0	0.00	13.05	24	566	4.23%
2021/12/29	10	13.08	0	0.00	13.30	10	502	1.99%
2021/12/21	0	0.00	7	11.55	11.60	-7	316	-2.21%
2021/12/15	7	11.60	0	0.00	11.65	7	300	2.33%
2021/12/09	5	11.45	0	0.00	11.65	5	206	2.42%
2021/11/09	0	0.00	1	10.65	10.65	-1	154	-0.66%
2021/11/08	1	10.75	0	0.00	10.75	1	152	0.65%
2021/11/05	0	10.50	0	0.00	10.70	0	154	0.02%
2021/11/04	0	0.00	0	10.50	10.60	0	155	-0.02%
2021/10/12	0	0.00	1	10.45	10.50	-1	178	-0.56%
2021/09/27	2	10.65	0	0.00	10.75	2	186	1.07%
2021/09/09	1	10.60	1	10.65	10.70	0	222	0.00%
2021/07/26	0	0.00	1	11.10	11.15	-1	408	-0.24%
2021/07/09	1	11.35	0	0.00	11.35	1	943	0.11%
2021/07/06	0	0.00	8	11.40	11.35	-8	965	-0.83%
2021/06/29	8	11.35	0	0.00	11.35	8	989	0.81%
2021/06/15	0	0.00	1	11.30	11.35	-1	1,030	-0.10%
2021/06/04	1	11.30	0	0.00	11.40	1	1,034	0.10%
2021/05/03	0	0.00	3	12.90	12.80	-3	856	-0.35%
2021/04/29	1	13.50	4	13.30	13.35	-3	822	-0.37%
2021/04/28	3	13.16	0.1	13.40	13.40	2.9	710	0.41%
2021/04/20	0	12.50	0	0.00	12.45	0	503	0.00%
2021/02/23	0	0.00	1	11.40	11.45	-1	383	-0.26%
2021/01/13	0	0.00	1	11.65	11.65	-1	375	-0.27%
2020/12/29	0	0.00	5	11.60	11.65	-5	328	-1.52%
2020/12/10	0	0.00	1	11.70	11.60	-1	301	-0.33%
2020/12/09	0	0.00	10	11.85	11.90	-10	304	-3.29%
2020/12/02	6	12.05	1	12.05	12.05	5	280	1.78%
2020/12/01	0	0.00	20	11.50	11.65	-20	251	-7.96%
2020/11/27	20	11.35	0	0.00	11.40	20	220	9.06%
2020/11/25	10	11.10	0	0.00	11.00	10	195	5.12%
2020/11/09	0	0.00	1	10.65	10.65	-1	170	-0.59%
2020/09/07	0	0.00	2	10.85	10.75	-2	676	-0.30%
2020/09/04	2	10.65	0	0.00	10.65	2	670	0.30%
2020/07/23	0	0.00	3	10.55	10.50	-3	933	-0.32%
2020/07/10	4	10.88	0	0.00	11.00	4	909	0.44%
2020/06/16	10	10.75	20	10.50	10.35	-10	794	-1.26%
2020/06/08	0	0.00	1	10.25	10.30	-1	498	-0.20%
2020/06/03	11	10.40	0	0.00	10.40	11	485	2.26%
2020/02/26	0	0.00	10	10.50	10.55	-10	199	-5.02%
2020/01/10	10	10.75	0	0.00	10.75	10	125	7.98%
2019/06/05	0	0.00	0.1	10.30	10.35	-0.1	465	-0.02%
2019/05/31	0	0.00	1	10.40	10.35	-1	469	-0.21%
2019/02/26	1	10.50	0	0.00	10.60	1	457	0.22%
2019/02/13	1	10.50	0	0.00	10.50	1	488	0.20%
2018/12/18	0	0.00	41	10.94	10.90	-41	652	-6.28%
2018/12/06	0	0.00	3	12.20	12.25	-3	536	-0.56%
2018/12/04	41	12.12	0	0.00	12.10	41	508	8.07%
2018/11/12	0	0.00	1	11.45	11.45	-1	391	-0.26%
2018/11/02	0	0.00	5	10.95	11.15	-5	377	-1.32%
2018/11/01	5	11.20	0	0.00	11.20	5	361	1.38%
2018/10/26	0	0.00	3	10.70	10.70	-3	322	-0.93%
2018/09/04	0	0.00	3	10.45	10.45	-3	535	-0.56%
2018/08/23	0	0.00	20	10.10	10.20	-20	657	-3.04%
2018/08/16	0	0.00	19	10.16	10.25	-19	673	-2.82%
2018/08/15	0	0.00	12	9.92	9.91	-12	851	-1.41%
2018/08/07	3	10.90	0	0.00	10.90	3	842	0.36%
2018/08/01	0	0.00	5	11.00	11.00	-5	858	-0.58%
2018/07/31	0	0.00	5	10.95	10.95	-5	866	-0.58%
2018/07/30	0	0.00	8	11.06	10.95	-8	864	-0.93%
2018/07/26	11	11.25	0	0.00	11.25	11	815	1.35%
2018/07/24	2	10.60	0	0.00	10.60	2	757	0.26%
2018/07/20	0	0.00	2	10.70	10.75	-2	772	-0.26%
2018/07/17	0	0.00	2	10.70	10.85	-2	825	-0.24%
2018/07/13	0	0.00	4	10.80	10.85	-4	897	-0.45%
2018/07/05	0	0.00	2	10.70	10.60	-2	1,070	-0.19%
2018/06/29	1	10.75	0	0.00	10.80	1	995	0.10%
2018/06/11	5	11.58	0	0.00	11.45	5	1,412	0.35%
2018/06/04	2	11.20	0	0.00	11.30	2	1,507	0.13%
2018/05/31	5	11.26	2	11.30	11.15	3	1,521	0.20%
2018/05/17	1	10.50	0	0.00	10.50	1	1,758	0.06%
2018/05/07	0	0.00	1	10.95	10.95	-1	1,958	-0.05%
2018/04/20	2	12.10	0	0.00	11.85	2	2,889	0.07%
2018/04/13	5	12.42	1	12.20	12.30	4	3,579	0.11%
2018/04/11	0	0.00	3	12.13	11.95	-3	3,634	-0.08%
2018/04/10	2	12.05	1	12.05	12.00	1	3,632	0.03%
2018/04/09	2	11.70	0	0.00	11.65	2	3,613	0.06%
2018/03/28	0	0.00	1	12.15	12.15	-1	3,629	-0.03%
2018/03/27	2	12.28	1	12.25	12.20	1	3,609	0.03%
2018/03/26	1	11.90	0	0.00	12.05	1	3,538	0.03%
2018/03/19	0	0.00	10	11.85	11.85	-10	3,338	-0.30%
2018/03/14	0	0.00	2	11.80	11.85	-2	3,342	-0.06%
2018/02/27	0	0.00	30	12.80	12.20	-30	3,506	-0.86%
2018/02/23	5	12.80	0	0.00	12.75	5	3,438	0.15%
2018/02/22	29	12.82	1	12.70	12.80	28	3,423	0.82%
2018/02/21	6	12.85	21	12.81	13.05	-15	3,364	-0.45%
2018/02/12	1	11.50	0	0.00	11.90	1	3,248	0.03%
2018/02/08	21	11.10	0	0.00	11.25	21	3,252	0.65%
2018/02/06	1	11.05	0	0.00	10.60	1	3,248	0.03%
2018/01/30	4	12.33	3	12.30	12.25	1	3,311	0.03%
2018/01/29	0	0.00	10	12.30	12.25	-10	3,307	-0.30%
2018/01/25	0	0.00	15	12.50	12.55	-15	3,407	-0.44%
2018/01/24	0	0.00	10	12.60	12.60	-10	3,377	-0.30%
2018/01/23	2	13.10	47	12.83	12.60	-45	3,347	-1.34%
2018/01/19	21	12.41	3	12.45	12.35	18	3,199	0.56%
2018/01/18	3	13.60	8	13.25	12.90	-5	3,117	-0.16%
2018/01/17	0	0.00	1	12.45	12.90	-1	2,692	-0.04%
2018/01/16	10	11.70	0	0.00	11.75	10	2,509	0.40%
2018/01/15	1	11.60	0	0.00	11.55	1	2,464	0.04%
2018/01/10	22	11.93	25	12.22	12.60	-3	2,263	-0.13%
2018/01/09	55	11.77	2	12.30	12.35	53	2,050	2.58%
2018/01/08	0	0.00	3	11.05	11.25	-3	1,718	-0.17%