燦坤 (2430)-元大-小港券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
31.35
漲跌
▼0.15
漲幅
-0.48%
成交量
66張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	31.80	0	0.00	31.80	1	56	1.77%
2024/11/20	0	0.00	0.7	31.95	31.90	-0.7	56	-1.24%
2024/11/19	0	0.00	1.3	32.01	32.05	-1.3	56	-2.22%
2024/11/15	0	0.00	0	31.90	31.80	0	55	0.00%
2024/11/07	0.1	32.40	0	0.00	32.60	0.1	53	0.13%
2024/10/04	1	33.65	0	0.00	33.60	1	75	1.33%
2024/09/27	1	33.90	0	0.00	33.95	1	77	1.29%
2024/09/04	3	32.48	0	0.00	32.45	3	81	3.70%
2024/09/02	0	33.25	0	0.00	33.15	0	79	0.00%
2024/08/30	1	33.10	0	0.00	33.15	1	79	1.25%
2024/08/27	1	33.05	0	0.00	33.25	1	82	1.22%
2024/08/21	0	33.30	0	0.00	33.40	0	83	0.00%
2024/08/13	1	33.00	0	0.00	32.90	1	91	1.09%
2024/08/12	0	0.00	0.3	33.30	33.20	-0.3	92	-0.32%
2024/08/07	0.1	32.90	0	0.00	32.90	0.1	92	0.08%
2024/08/05	1.3	33.65	0	0.00	32.80	1.3	90	1.47%
2024/07/26	1	34.70	0	0.00	34.75	1	90	1.11%
2024/07/19	1	35.55	0	0.00	35.50	1	88	1.13%
2024/07/17	1	35.60	0	0.00	35.75	1	91	1.09%
2024/07/16	0.2	35.90	0	0.00	36.10	0.2	91	0.19%
2024/07/15	0	0.00	1	36.10	36.20	-1	95	-1.05%
2024/07/01	0.6	35.58	0	0.00	35.50	0.6	121	0.46%
2024/06/27	0	35.80	0	0.00	35.55	0	123	0.00%
2024/06/20	5	35.67	0	0.00	35.60	5	136	3.67%
2024/06/18	0	0.00	7	35.55	35.55	-7	153	-4.57%
2024/06/17	1	35.60	0	0.00	35.55	1	169	0.59%
2024/06/12	1	35.85	0	0.00	35.85	1	181	0.55%
2024/06/11	0	0.00	5	36.05	36.00	-5	185	-2.70%
2024/06/04	1	36.10	0	0.00	36.15	1	215	0.46%
2024/05/30	0	0.00	1	36.40	36.30	-1	225	-0.44%
2024/05/24	1	35.95	0	0.00	36.05	1	238	0.42%
2024/05/23	0.1	36.20	0	0.00	36.05	0.1	241	0.02%
2024/05/22	0.8	36.30	0	0.00	36.30	0.8	240	0.35%
2024/05/16	2	36.50	0	0.00	36.60	2	241	0.83%
2024/05/14	0	0.00	9	36.59	36.65	-9	240	-3.75%
2024/05/03	0	0.00	1	36.75	36.75	-1	231	-0.43%
2024/04/30	1	37.00	0	0.00	36.95	1	232	0.43%
2024/04/29	0	0.00	0.2	36.85	36.90	-0.2	231	-0.06%
2024/04/18	0.2	35.90	0	0.00	35.90	0.2	224	0.07%
2024/04/17	1	35.70	0	0.00	35.80	1	223	0.45%
2024/04/15	0.3	36.85	0.3	37.00	36.65	0	213	0.02%
2024/04/12	9	36.93	0	0.00	36.85	9	210	4.27%
2024/04/10	0.1	37.50	0	0.00	37.50	0.1	204	0.03%
2024/04/08	0	0.00	5.1	37.51	37.60	-5.1	200	-2.57%
2024/04/03	2	37.00	0	0.00	37.20	2	197	1.01%
2024/04/01	0.1	37.30	0	0.00	37.25	0.1	192	0.03%
2024/03/28	5	37.04	0	0.00	37.05	5	191	2.61%
2024/03/26	1.1	37.28	0	0.00	37.00	1.1	188	0.60%
2024/03/25	0.2	37.60	0	0.00	37.60	0.2	184	0.10%
2024/03/21	1	38.00	0	0.00	38.00	1	177	0.56%
2024/03/20	0	40.61	0	0.00	40.70	0	163	0.00%
2024/03/18	0	40.55	1.4	40.49	40.45	-1.4	141	-0.99%
2024/03/15	0	0.00	0.5	40.55	40.55	-0.5	136	-0.36%
2024/03/13	1	40.20	1	40.20	40.70	0	132	0.00%
2024/03/12	0	40.50	0.3	40.54	40.50	-0.3	122	-0.23%
2024/03/05	0	39.50	0	0.00	39.35	0	95	0.00%
2024/03/04	1	38.55	0	0.00	39.35	1	93	1.06%
2024/03/01	1.1	39.15	0	0.00	39.60	1.1	88	1.24%
2024/02/29	0.1	38.65	0	0.00	38.55	0.1	81	0.12%
2024/02/26	0	38.80	0	0.00	38.50	0	81	0.00%
2024/02/22	0	38.65	0	0.00	38.70	0	79	0.00%
2024/02/21	0	39.00	0	0.00	38.75	0	78	0.00%
2024/02/20	0	39.03	0	0.00	38.75	0	76	0.00%
2024/01/15	0.1	39.00	0	0.00	39.00	0.1	72	0.19%
2023/12/11	0	0.00	1	39.00	38.65	-1	61	-1.64%
2023/11/28	0	39.35	0	0.00	39.40	0	57	0.07%
2023/11/24	1	39.00	0	0.00	39.15	1	55	1.82%
2023/11/22	0	0.00	0	39.70	38.90	0	53	0.00%
2023/11/21	0.2	38.90	0	0.00	38.90	0.2	54	0.30%
2023/11/01	0	38.50	0	0.00	38.50	0	96	0.03%
2023/09/12	0.4	39.40	0	0.00	39.35	0.4	145	0.25%
2023/09/11	0.1	39.80	0	0.00	39.50	0.1	147	0.03%
2023/08/22	1	38.65	0	0.00	38.70	1	174	0.57%
2023/08/18	1	38.75	0	0.00	38.80	1	179	0.56%
2023/08/16	1	38.35	0.1	39.25	38.45	0.9	184	0.49%
2023/08/11	0.1	40.10	0	0.00	40.10	0.1	183	0.04%
2023/08/09	0.1	40.00	0	0.00	40.05	0.1	181	0.03%
2023/08/08	2.1	40.26	0.4	40.70	40.25	1.7	177	0.97%
2023/07/27	0	0.00	0.7	43.00	43.05	-0.7	163	-0.43%
2023/07/26	0.1	42.70	0	0.00	42.70	0.1	159	0.04%
2023/07/24	0	42.55	0.1	42.55	42.75	0	160	-0.02%
2023/07/21	0	0.00	0	43.00	42.75	0	161	0.00%
2023/07/20	0.1	42.65	0	0.00	42.70	0.1	160	0.06%
2023/07/17	0.2	42.60	0	0.00	42.90	0.2	169	0.12%
2023/07/14	0.1	42.75	0	0.00	42.75	0.1	172	0.07%
2023/07/06	0.1	43.25	1	43.35	43.35	-0.9	194	-0.45%
2023/07/05	0.1	43.30	0	0.00	43.65	0.1	194	0.05%
2023/07/04	0	43.60	0	0.00	43.70	0	197	0.00%
2023/06/30	0	0.00	0.1	43.75	44.00	-0.1	207	-0.05%
2023/06/28	1	43.15	0	0.00	43.15	1	211	0.47%
2023/06/16	0.1	43.10	0	0.00	43.15	0.1	307	0.03%
2023/06/13	2.1	43.50	1	43.45	43.45	1.1	332	0.33%
2023/06/12	0	43.90	0	0.00	43.90	0	336	0.01%
2023/06/09	0	0.00	0.2	44.30	44.30	-0.2	341	-0.06%
2023/06/08	0	0.00	1	44.00	43.95	-1	346	-0.29%
2023/06/05	1	43.70	2	43.60	43.80	-1	380	-0.26%
2023/05/29	0.1	43.10	0	0.00	43.05	0.1	455	0.02%
2023/05/26	0	0.00	1	43.00	43.30	-1	461	-0.22%
2023/05/24	0	0.00	1	42.85	43.20	-1	461	-0.22%
2023/05/19	1	42.75	0	0.00	42.70	1	465	0.21%
2023/05/18	0	0.00	1.8	42.57	42.60	-1.8	467	-0.37%
2023/05/04	0	0.00	1	42.05	42.20	-1	472	-0.21%
2023/05/03	0	0.00	0	42.10	41.95	0	472	-0.01%
2023/05/02	1	41.70	0	0.00	42.10	1	471	0.21%
2023/04/21	0.2	41.77	0	0.00	41.20	0.2	458	0.05%
2023/04/20	0.1	42.00	0	0.00	42.10	0.1	453	0.02%
2023/04/19	0.1	42.20	0	0.00	42.30	0.1	451	0.01%
2023/04/13	0	0.00	2	41.80	42.20	-2	445	-0.45%
2023/04/12	0.4	41.85	1	41.60	41.65	-0.6	446	-0.14%
2023/04/11	1	42.10	0	0.00	42.00	1	441	0.23%
2023/04/10	1	42.70	0	0.00	42.70	1	435	0.23%
2023/03/31	1	42.60	0	0.00	42.55	1	428	0.23%
2023/03/30	2	43.28	0	0.00	42.95	2	420	0.48%
2023/03/29	1	43.15	0	0.00	43.20	1	415	0.24%
2023/03/28	1.1	43.00	0	0.00	43.00	1.1	411	0.27%
2023/03/27	0.1	43.80	0	0.00	43.75	0.1	402	0.02%
2023/03/23	1	49.00	0.1	49.25	49.15	0.9	360	0.25%
2023/03/20	0	49.95	0	0.00	49.10	0	313	0.00%
2023/03/13	0	0.00	1	49.75	50.00	-1	271	-0.37%
2023/03/10	0	50.40	0	0.00	50.20	0	264	0.00%
2023/03/09	1	50.80	0	0.00	50.30	1	256	0.39%
2023/03/08	1	50.30	0.4	50.42	51.40	0.6	237	0.25%
2023/02/21	0.1	46.90	0	0.00	47.20	0.1	117	0.04%
2023/02/16	0	0.00	1	47.00	46.90	-1	112	-0.89%
2023/02/15	1	46.80	0	0.00	46.80	1	108	0.92%
2023/02/09	0.1	46.64	0	0.00	46.55	0.1	112	0.04%
2023/02/08	0.1	46.30	0	0.00	46.55	0.1	111	0.07%
2023/02/07	0.1	46.70	0	0.00	47.00	0.1	109	0.06%
2023/02/06	0	0.00	0.4	47.10	47.30	-0.4	107	-0.38%
2023/02/03	0.1	46.42	1	46.60	46.40	-1	102	-0.93%
2023/02/02	0	0.00	1.8	45.99	46.20	-1.8	99	-1.81%
2023/02/01	0.1	45.05	0	0.00	45.25	0.1	95	0.05%
2023/01/30	0.1	44.50	0	0.00	44.80	0.1	93	0.09%
2023/01/10	0.1	43.90	0	0.00	44.20	0.1	95	0.05%
2023/01/03	0.1	43.00	0	0.00	43.40	0.1	95	0.07%
2022/12/28	0	0.00	0.1	43.55	43.55	-0.1	97	-0.10%
2022/12/19	0.1	41.60	0	0.00	41.65	0.1	97	0.05%
2022/12/13	0.2	41.30	0	0.00	41.50	0.2	100	0.16%
2022/12/05	0	0.00	0	42.75	42.55	0	97	0.00%
2022/12/01	0	0.00	0.1	42.25	42.40	-0.1	100	-0.05%
2022/11/30	0	41.70	0	0.00	42.00	0	101	0.05%
2022/11/16	0.1	40.85	0	0.00	41.00	0.1	108	0.05%
2022/11/14	0	0.00	0.1	41.45	41.55	-0.1	111	-0.06%
2022/11/09	1	41.90	0	0.00	41.95	1	116	0.86%
2022/10/21	0.1	39.95	0	0.00	40.25	0.1	142	0.05%
2022/10/17	0.1	40.55	0	0.00	41.55	0.1	147	0.07%
2022/10/07	1	41.50	0	0.00	42.00	1	151	0.66%
2022/09/30	0.1	44.10	0	0.00	44.35	0.1	158	0.04%
2022/09/28	0.1	43.90	0	0.00	43.95	0.1	157	0.04%
2022/09/27	0.1	44.00	0	0.00	44.95	0.1	158	0.04%
2022/09/26	0.2	43.58	1	44.10	43.50	-0.8	160	-0.52%
2022/09/23	0.2	45.36	0	0.00	45.30	0.2	164	0.14%
2022/09/22	0.1	46.15	0	0.00	46.15	0.1	172	0.04%
2022/09/21	0.1	45.70	0	0.00	46.50	0.1	175	0.04%
2022/09/19	0.1	46.20	0	0.00	46.50	0.1	178	0.04%
2022/09/16	0.2	46.45	0	0.00	46.45	0.2	179	0.09%
2022/09/08	0.1	46.70	0	0.00	46.70	0.1	191	0.03%
2022/09/07	0.1	46.70	0	0.00	46.80	0.1	192	0.03%
2022/09/06	0.1	47.00	0	0.00	47.05	0.1	190	0.03%
2022/09/05	0.1	47.10	0	0.00	47.35	0.1	190	0.03%
2022/09/02	0.4	47.10	0	0.00	47.45	0.4	190	0.19%
2022/08/17	0	0.00	1	45.30	45.40	-1	212	-0.47%
2022/06/27	1	33.05	1	33.35	33.20	0	296	0.00%
2022/06/23	0.2	32.10	0	0.00	32.30	0.2	308	0.05%
2022/06/17	1	34.45	0	0.00	34.45	1	310	0.32%
2022/06/06	0.1	34.90	0	0.00	35.10	0.1	477	0.02%
2022/06/01	0.1	35.40	0	0.00	35.35	0.1	540	0.02%
2022/05/25	0	0.00	0	34.55	34.75	0	809	0.00%
2022/05/13	0	0.00	2	36.15	36.65	-2	811	-0.25%
2022/05/11	0	0.00	3.3	36.21	36.15	-3.3	813	-0.40%
2022/05/10	0	0.00	0	36.55	36.60	0	815	0.00%
2022/05/09	0.1	37.05	0.8	37.07	36.70	-0.7	822	-0.08%
2022/05/05	0.1	38.55	0	38.51	38.60	0.1	822	0.01%
2022/05/03	0.1	37.60	0	0.00	37.60	0.1	825	0.02%
2022/04/29	0	37.80	0	0.00	37.55	0	829	0.00%
2022/04/27	1	38.25	1	38.20	37.90	0	833	0.00%
2022/04/26	0	39.25	0	0.00	38.90	0	831	0.00%
2022/04/25	0	0.00	1	39.50	39.30	-1	829	-0.12%
2022/04/22	2	41.30	0.3	40.55	41.40	1.7	815	0.21%
2022/04/13	0.1	39.25	0	0.00	39.40	0.1	800	0.01%
2022/04/08	1	38.75	0	0.00	38.70	1	794	0.13%
2022/04/07	0.3	39.03	1	39.60	38.75	-0.7	793	-0.09%
2022/04/06	0	0.00	1	39.80	39.85	-1	791	-0.13%
2022/04/01	1	40.25	0	0.00	40.05	1	793	0.13%
2022/03/29	2	39.63	0.3	39.85	39.75	1.8	786	0.22%
2022/03/28	0	0.00	2	38.85	39.15	-2	783	-0.26%
2022/03/25	0.2	38.96	0	0.00	38.50	0.2	778	0.03%
2022/03/24	0	39.35	0	0.00	39.20	0	772	0.00%
2022/03/22	0	39.85	0	0.00	39.75	0	776	0.00%
2022/03/18	0	0.00	0.2	39.90	39.95	-0.2	780	-0.02%
2022/03/17	1	39.70	1	39.75	39.55	0	779	0.00%
2022/03/16	1.2	39.26	0	0.00	39.30	1.2	769	0.15%
2022/03/15	0	0.00	1	44.65	44.50	-1	743	-0.13%
2022/03/14	0	0.00	1	45.85	45.45	-1	705	-0.14%
2022/03/11	2	44.78	0	0.00	44.80	2	674	0.30%
2022/03/10	0	0.00	1	45.15	45.20	-1	667	-0.15%
2022/03/09	2	45.30	0.4	45.75	44.90	1.6	674	0.24%
2022/03/08	2	45.18	0	0.00	45.05	2	660	0.30%
2022/03/07	5	45.88	0	0.00	45.75	5	636	0.79%
2022/03/04	1.3	45.63	4	46.15	46.10	-2.7	607	-0.45%
2022/03/03	6.1	46.84	5	46.95	46.25	1.1	569	0.19%
2022/03/02	3	42.85	6	43.50	43.70	-3	459	-0.65%
2022/03/01	0	0.00	2	39.75	39.75	-2	374	-0.53%
2022/02/25	0	36.15	0	0.00	36.15	0	366	0.01%
2022/02/24	3	36.25	0	0.00	35.95	3	376	0.80%
2022/02/23	0	0.00	0.2	36.95	37.00	-0.2	377	-0.05%
2022/02/22	0.2	36.25	0	0.00	36.30	0.2	381	0.06%
2022/02/21	0	0.00	0.1	36.95	37.00	-0.1	387	-0.04%
2022/02/17	0.1	36.15	0	0.00	36.15	0.1	397	0.03%
2022/02/16	0	0.00	1	36.54	36.75	-1	408	-0.25%
2022/02/14	1	35.25	0	0.00	35.25	1	444	0.23%
2022/02/09	0	0.00	0.5	37.10	36.95	-0.5	470	-0.11%
2022/02/08	0.2	35.25	0	0.00	35.25	0.2	477	0.04%
2022/02/07	0	0.00	0.2	37.00	35.50	-0.2	497	-0.03%
2022/01/26	1	34.35	0	0.00	34.35	1	507	0.20%
2022/01/24	0.1	34.80	0	0.00	34.60	0.1	558	0.02%
2022/01/21	1.5	35.10	0	0.00	35.10	1.5	586	0.26%
2022/01/19	0.2	35.95	0	0.00	36.00	0.2	647	0.03%
2022/01/14	0.2	35.95	0	0.00	35.95	0.2	776	0.02%
2022/01/12	0	36.25	0	0.00	36.20	0	870	0.00%
2022/01/11	0	0.00	0.1	37.20	36.80	-0.1	903	-0.01%
2022/01/10	0.1	37.20	0	0.00	37.15	0.1	950	0.01%
2022/01/07	3	37.43	31	37.33	37.35	-28	968	-2.89%
2022/01/05	0	0.00	2	37.95	38.20	-2	1,042	-0.19%
2021/12/29	0	0.00	0.1	38.40	38.50	-0.1	1,190	-0.01%
2021/12/27	0	0.00	0.9	38.39	38.30	-0.9	1,299	-0.07%
2021/12/24	1	37.05	0	0.00	37.05	1	1,320	0.08%
2021/12/21	0.1	37.50	0	0.00	37.50	0.1	1,380	0.00%
2021/12/20	0	0.00	2	37.75	37.80	-2	1,396	-0.14%
2021/12/15	0.1	38.35	0	0.00	38.30	0.1	1,572	0.01%
2021/12/13	0.1	39.05	0	0.00	39.00	0.1	1,582	0.01%
2021/12/09	0.1	40.25	2	40.10	40.20	-1.9	1,617	-0.12%
2021/12/07	0.1	40.75	0	0.00	40.70	0.1	1,661	0.01%
2021/12/03	2	41.55	0.4	41.20	41.80	1.6	1,752	0.09%
2021/11/30	0.1	40.50	0	0.00	40.30	0.1	1,837	0.01%
2021/11/29	0	0.00	1	39.50	39.50	-1	1,861	-0.05%
2021/11/26	0.1	39.80	2	39.85	39.15	-1.9	1,908	-0.10%
2021/11/25	0	40.35	0	0.00	40.30	0	2,108	0.00%
2021/11/23	1	40.75	0.2	41.15	40.60	0.9	2,245	0.04%
2021/11/19	1.2	40.88	0	0.00	40.50	1.2	2,278	0.05%
2021/11/18	1.1	40.89	0	0.00	40.80	1.1	2,308	0.05%
2021/11/17	0	0.00	0.2	41.15	41.15	-0.2	2,322	-0.01%
2021/11/16	4	40.75	1	40.30	40.30	3	2,325	0.13%
2021/11/15	13	40.97	0	0.00	40.80	13	2,331	0.56%
2021/11/12	14.2	40.40	0	0.00	40.00	14.2	2,339	0.61%
2021/11/09	0.2	41.95	0	0.00	41.95	0.2	2,358	0.01%
2021/11/08	0	0.00	31	41.42	42.00	-31	2,362	-1.31%
2021/11/05	2	42.20	0	0.00	41.90	2	2,364	0.08%
2021/11/03	1	43.50	0	0.00	43.30	1	2,372	0.04%
2021/11/02	0.2	43.03	1.1	43.19	42.95	-0.9	2,410	-0.04%
2021/11/01	30.1	44.56	0.2	44.75	44.30	29.9	2,396	1.25%
2021/10/29	0.2	42.55	0	0.00	42.30	0.2	2,377	0.01%
2021/10/27	0	0.00	3	43.70	43.80	-3	2,327	-0.13%
2021/10/26	1.1	44.95	0	0.00	44.55	1.1	2,301	0.05%
2021/10/25	0.3	45.55	0	0.00	45.70	0.3	2,254	0.01%
2021/10/22	2	46.95	4	46.65	47.00	-2	2,253	-0.09%
2021/10/21	1.2	47.10	5	48.19	47.20	-3.8	2,223	-0.17%
2021/10/20	1	49.90	1	49.80	49.45	0	2,208	0.00%
2021/10/19	3	51.00	2.4	50.89	50.40	0.6	2,264	0.03%
2021/10/18	3.4	50.23	7	49.63	51.50	-3.6	2,240	-0.16%
2021/10/15	1	48.85	0.1	48.65	48.95	0.9	2,195	0.04%
2021/10/14	3	48.32	3	47.78	48.00	0	2,182	0.00%
2021/10/13	0	0.00	2	47.35	48.70	-2	2,166	-0.09%
2021/10/12	2	46.85	1	47.90	47.75	1	2,120	0.05%
2021/10/08	1.1	47.29	1	47.65	46.15	0.1	2,066	0.00%
2021/10/06	0	45.95	10	47.00	45.75	-10	2,031	-0.49%
2021/10/05	1	45.70	0.3	45.81	46.80	0.7	2,008	0.04%
2021/10/04	6	45.41	0	46.50	45.15	6	1,985	0.30%
2021/10/01	0.2	44.55	0	0.00	44.80	0.2	1,954	0.01%
2021/09/29	1	44.80	1	44.10	44.15	0	1,920	0.00%
2021/09/24	1	44.75	2	44.70	44.50	-1	1,968	-0.05%
2021/09/23	3	44.77	1.1	44.79	44.80	2	1,967	0.10%
2021/09/22	0.1	45.45	1	46.30	45.85	-1	1,931	-0.05%
2021/09/17	0	0.00	5	43.50	43.50	-5	1,890	-0.26%
2021/09/15	0	0.00	8	43.70	43.30	-8	1,917	-0.42%
2021/09/14	0	0.00	2	44.20	44.15	-2	1,914	-0.10%
2021/09/10	0	0.00	1	43.70	43.00	-1	2,131	-0.05%
2021/09/09	5	42.95	0	0.00	43.25	5	2,163	0.23%
2021/09/08	3	43.88	2	43.55	43.85	1	2,135	0.05%
2021/09/07	5	42.40	5.2	42.58	42.20	-0.2	2,103	-0.01%
2021/09/06	3.2	41.57	0	0.00	41.90	3.2	2,055	0.16%
2021/09/03	1	42.65	3	42.80	42.70	-2	2,089	-0.10%
2021/09/02	2	42.90	4	43.19	42.50	-2	2,215	-0.09%
2021/09/01	1	43.75	0	0.00	43.45	1	2,276	0.04%
2021/08/31	24	43.59	2	44.80	43.55	22	2,244	0.98%
2021/08/30	5	43.06	2	40.90	43.90	3	2,088	0.14%
2021/08/27	0	0.00	1	39.90	39.95	-1	1,992	-0.05%
2021/08/26	2	38.95	2	37.55	38.85	0	2,015	0.00%
2021/08/25	1	38.20	0	0.00	38.10	1	2,009	0.05%
2021/08/24	0	0.00	0.2	39.50	39.20	-0.2	1,991	-0.01%
2021/08/23	2.2	38.51	0.3	38.25	37.90	1.9	1,959	0.10%
2021/08/18	0.3	36.50	0	0.00	38.05	0.3	1,939	0.02%
2021/08/17	0	0.00	0.3	37.95	37.35	-0.3	1,934	-0.01%
2021/08/16	0.2	37.30	0.2	37.30	36.95	0	1,941	0.00%
2021/08/10	0	0.00	1	37.55	37.80	-1	1,992	-0.05%
2021/08/06	1	36.05	0	0.00	36.00	1	2,020	0.05%
2021/07/26	0.3	36.35	2	36.50	36.00	-1.8	2,108	-0.08%
2021/07/23	5	37.58	4	38.05	38.50	1	2,059	0.05%
2021/07/19	0	0.00	1	34.35	35.20	-1	1,959	-0.05%
2021/07/15	0	0.00	0.3	34.90	34.70	-0.3	1,958	-0.02%
2021/07/13	0.3	33.75	0	0.00	33.90	0.3	1,944	0.02%
2021/07/09	0	0.00	1	34.15	34.20	-1	1,924	-0.05%
2021/07/08	1	34.55	0	0.00	34.40	1	1,916	0.05%
2021/07/07	1	35.80	0	0.00	36.10	1	1,882	0.05%
2021/07/02	3	34.50	3	35.43	35.30	0	1,849	0.00%
2021/06/28	1	34.95	1	35.90	35.20	0	1,761	0.00%
2021/06/23	0	0.00	1	33.70	33.15	-1	1,678	-0.06%
2021/06/22	2	34.38	0	0.00	33.30	2	1,655	0.12%
2021/06/21	0	0.00	3	33.60	34.85	-3	1,517	-0.20%
2021/06/18	1	31.50	1	32.15	31.70	0	1,424	0.00%
2021/06/17	1	30.80	1	30.75	30.60	0	1,369	0.00%
2021/06/16	0	0.00	1	31.70	30.75	-1	1,366	-0.07%
2021/06/09	3	31.58	1.5	32.17	33.00	1.5	1,195	0.13%
2021/06/08	0	0.00	1	30.30	31.30	-1	1,110	-0.09%
2021/06/07	0	0.00	3	31.65	30.55	-3	1,099	-0.27%
2021/05/26	1	27.45	0	0.00	27.55	1	925	0.11%
2021/05/17	0	0.00	1	25.80	25.10	-1	742	-0.13%
2021/05/14	2	30.35	2.5	29.63	29.40	-0.5	705	-0.07%
2021/05/13	1	28.55	2.5	27.76	29.75	-1.5	667	-0.22%
2021/05/12	1	29.00	1	28.65	28.20	0	637	0.00%
2021/05/11	2	31.40	1	31.20	30.75	1	597	0.17%
2021/05/10	3	30.48	0	0.00	30.75	3	567	0.53%
2021/05/07	1	29.75	1	29.80	29.80	0	513	0.00%
2021/04/29	0	0.00	1.1	27.29	27.35	-1.1	427	-0.26%
2021/04/20	0.1	27.10	0	0.00	27.30	0.1	398	0.03%
2021/04/07	0.3	25.95	0	0.00	26.05	0.3	385	0.07%
2021/03/29	0	25.15	0	0.00	25.25	0	357	0.00%
2021/03/24	0	0.00	1	24.95	25.20	-1	345	-0.29%
2021/03/23	0	24.75	0	0.00	25.30	0	341	0.01%
2021/03/16	1.3	24.93	0	0.00	24.50	1.3	302	0.41%
2021/03/09	0	0.00	1	20.80	20.80	-1	217	-0.46%
2021/02/22	0.4	20.10	0	0.00	20.25	0.4	216	0.18%
2021/01/25	0	19.65	0	0.00	19.60	0	232	0.00%
2021/01/22	0	0.00	1	19.40	19.50	-1	233	-0.43%
2021/01/18	0	0.00	0	19.90	19.70	0	226	0.00%
2021/01/14	1	20.75	0	0.00	20.60	1	218	0.46%
2021/01/07	0.1	20.10	0	0.00	20.20	0.1	198	0.05%
2020/12/21	0	0.00	4	19.23	19.35	-4	143	-2.78%
2020/12/14	0	0.00	1	19.00	18.95	-1	140	-0.71%
2020/12/11	2	18.90	0	0.00	19.00	2	139	1.44%
2020/12/10	0	0.00	2	19.15	19.10	-2	137	-1.46%
2020/12/08	2	18.90	0	0.00	19.05	2	137	1.45%
2020/12/04	2	19.05	0	0.00	19.10	2	138	1.44%
2020/09/11	0	0.00	4	19.10	18.90	-4	343	-1.16%
2020/09/09	1	19.00	0	0.00	19.20	1	353	0.28%
2020/09/07	0	0.00	3	19.05	19.15	-3	350	-0.85%
2020/09/01	0	0.00	5	18.20	18.20	-5	377	-1.32%
2020/08/28	1	18.25	4	18.30	18.35	-3	410	-0.73%
2020/08/20	1	18.15	0	0.00	18.15	1	424	0.24%
2020/08/17	1	18.30	0	0.00	18.35	1	419	0.24%
2020/08/07	0	0.00	9	18.61	18.65	-9	420	-2.14%
2020/08/05	3	19.45	0	0.00	19.60	3	395	0.76%
2020/07/07	0	0.00	1	19.00	18.95	-1	341	-0.29%
2020/07/06	1	19.30	0	0.00	19.30	1	335	0.30%
2020/06/30	2	19.10	2	19.40	19.20	0	317	0.00%
2020/06/24	0.5	18.30	0	0.00	18.40	0.5	305	0.16%
2020/06/19	5	18.54	0	0.00	18.50	5	299	1.67%
2020/06/15	0	0.00	1	19.00	19.00	-1	260	-0.38%
2020/06/11	2	19.30	1	19.25	18.85	1	254	0.39%
2020/06/04	2	18.50	0	0.00	18.55	2	208	0.96%
2020/06/01	0	0.00	13	17.75	17.85	-13	179	-7.23%
2020/05/20	0	0.00	2	16.95	16.95	-2	165	-1.21%
2020/05/19	0	0.00	2	16.90	16.85	-2	159	-1.25%
2020/05/18	6	16.67	0	0.00	16.80	6	159	3.76%
2020/05/15	2	16.40	0	0.00	16.45	2	156	1.28%
2020/05/08	15	16.59	0	0.00	16.60	15	170	8.82%
2020/05/07	0	0.00	5	16.50	16.45	-5	168	-2.97%
2020/05/04	2	16.33	0	0.00	16.30	2	167	1.20%
2020/04/27	5	14.80	0	0.00	14.95	5	156	3.19%
2020/04/15	1	14.90	2	14.80	14.95	-1	185	-0.54%
2020/04/06	2	13.75	0	0.00	13.75	2	185	1.08%
2020/03/06	2	15.85	0	0.00	15.75	2	192	1.04%
2020/03/05	0.5	15.85	0	0.00	15.90	0.5	191	0.26%
2020/02/14	0.2	16.20	0	0.00	16.20	0.2	190	0.12%
2020/01/30	0	0.00	1	16.55	16.30	-1	148	-0.67%
2020/01/15	0	17.05	0	0.00	17.05	0	142	0.00%
2020/01/07	0	0.00	1	17.10	17.10	-1	115	-0.86%
2019/12/16	1.3	16.44	0	0.00	16.50	1.3	93	1.40%
2019/12/13	0	0.00	12	16.40	16.40	-12	87	-13.66%
2019/09/23	0.5	17.40	0	0.00	17.45	0.5	106	0.42%
2019/09/16	0.3	17.15	0	0.00	17.20	0.3	99	0.30%
2019/06/19	2	18.90	0	0.00	19.05	2	131	1.52%
2019/05/24	0.3	19.10	0	0.00	19.15	0.3	145	0.21%
2019/05/23	2	19.15	7	19.15	19.20	-5	144	-3.45%
2019/05/22	3	19.30	3	19.25	19.15	0	146	0.00%
2019/05/21	2	19.10	0	0.00	19.20	2	145	1.38%
2019/05/20	5	19.30	0	0.00	19.15	5	147	3.38%
2019/05/16	0	0.00	20	19.35	19.35	-20	147	-13.52%
2019/05/14	20	19.20	0	0.00	19.20	20	146	13.63%
2019/05/08	0	0.00	20	19.85	19.95	-20	140	-14.20%
2019/05/07	8	20.80	2	20.95	20.95	6	135	4.42%
2019/05/06	6	20.70	0	0.00	20.70	6	125	4.76%
2019/05/03	8	20.85	0	0.00	20.85	8	121	6.59%
2019/05/02	0	0.00	2	20.70	20.80	-2	115	-1.73%
2019/04/30	0	0.00	7	20.55	20.55	-7	113	-6.19%
2019/04/29	1	20.55	0	0.00	20.50	1	111	0.90%
2019/04/23	6	20.30	0	0.00	20.25	6	107	5.57%
2019/04/03	1	20.10	0	0.00	20.00	1	100	1.00%
2019/03/14	0	0.00	1	20.20	20.15	-1	86	-1.15%
2019/03/07	2	20.75	0	0.00	20.60	2	81	2.46%
2018/11/12	0	19.20	0	0.00	19.25	0	62	0.00%
2018/10/25	1	20.00	0	0.00	20.00	1	74	1.35%
2018/09/10	1	22.00	0	0.00	21.80	1	86	1.15%
2018/07/26	0.3	23.30	0	0.00	23.20	0.3	214	0.16%
2018/06/07	0	0.00	1	25.55	25.90	-1	277	-0.36%
2018/05/18	0	0.00	1	24.45	24.45	-1	243	-0.41%
2018/05/17	0	0.00	1	24.40	24.40	-1	240	-0.42%
2018/04/10	0	0.00	1	24.40	24.35	-1	117	-0.85%
2018/04/03	0	0.00	1	24.30	24.35	-1	118	-0.85%
2018/03/30	2	24.08	0	0.00	24.15	2	123	1.61%
2018/03/12	0	0.00	2	23.75	24.05	-2	89	-2.23%
2018/03/09	1	23.25	0	0.00	23.40	1	86	1.16%
2018/03/08	1	23.30	0	0.00	23.30	1	86	1.16%
2018/03/07	1	23.30	0	0.00	23.25	1	86	1.16%