新美齊 (2442)-元大-小港券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
34.20
漲跌
▲1.65
漲幅
+5.07%
成交量
23,678張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5.4	29.76	0	0.00	29.60	5.4	3,166	0.17%
2024/05/15	0.1	29.40	0	0.00	29.20	0.1	3,119	0.00%
2024/05/14	0.1	28.40	0	0.00	28.40	0.1	3,104	0.00%
2024/05/10	0	0.00	1	28.10	27.90	-1	3,124	-0.03%
2024/05/09	1	28.50	1	28.80	28.20	0	3,159	0.00%
2024/05/08	5	28.80	7	29.00	28.80	-2	3,118	-0.06%
2024/05/07	0	0.00	0.2	29.90	29.85	-0.2	3,091	-0.01%
2024/05/06	0	0.00	3	32.47	31.90	-3	3,025	-0.10%
2024/05/03	5	31.80	5	32.00	32.30	0	2,982	0.00%
2024/05/02	0	0.00	1.4	32.01	32.25	-1.4	2,933	-0.05%
2024/04/30	1	31.10	0	0.00	31.25	1	2,864	0.03%
2024/04/29	3	32.63	13	32.94	32.75	-10	2,770	-0.36%
2024/04/26	0	0.00	6	30.95	31.20	-6	2,600	-0.23%
2024/04/25	0	0.00	13	29.78	29.85	-13	2,494	-0.52%
2024/04/24	5	29.78	31	29.33	29.60	-26	2,440	-1.07%
2024/04/23	2	29.08	2	29.00	29.15	0	2,325	0.00%
2024/04/19	0	0.00	3	27.40	27.40	-3	2,089	-0.14%
2024/04/18	4	28.26	20	27.48	28.50	-16	2,054	-0.78%
2024/04/17	1	26.15	1	26.55	26.60	0	2,018	0.00%
2024/04/16	2	25.90	5	26.25	25.85	-3	2,023	-0.15%
2024/04/15	0	0.00	1	27.25	27.20	-1	1,977	-0.05%
2024/04/12	0	0.00	3	27.17	27.15	-3	1,986	-0.15%
2024/04/11	2	27.10	13	27.50	27.05	-11	2,012	-0.55%
2024/04/09	2	26.83	5	26.70	26.80	-3	1,989	-0.15%
2024/04/08	0	0.00	62	26.91	26.90	-62	1,997	-3.10%
2024/04/03	4.1	26.80	0	0.00	26.80	4.1	1,990	0.21%
2024/04/01	0	0.00	10	27.15	27.10	-10	2,028	-0.49%
2024/03/29	1	27.00	1	26.90	26.85	0	2,081	0.00%
2024/03/28	2	27.15	0	0.00	26.80	2	2,110	0.09%
2024/03/27	0	0.00	1	27.70	27.85	-1	2,089	-0.05%
2024/03/26	1	26.85	0	0.00	26.80	1	2,082	0.05%
2024/03/25	5	27.30	150	27.45	27.40	-145	2,138	-6.78%	大賣/鉅額交易
2024/03/22	4	26.91	1	26.95	27.15	3	2,173	0.14%
2024/03/21	5	26.35	1	26.55	26.35	4	2,182	0.18%
2024/03/20	9	26.31	0	0.00	26.50	9	2,183	0.41%
2024/03/19	19.1	26.91	0	0.00	26.75	19.1	2,172	0.88%
2024/03/18	6	27.05	0	0.00	27.35	6	2,161	0.28%
2024/03/15	56.1	27.42	0	0.00	27.30	56.1	2,171	2.58%
2024/03/14	1	28.25	0	0.00	28.20	1	2,155	0.05%
2024/03/13	15.2	27.71	0	0.00	27.90	15.2	2,138	0.71%
2024/03/12	0.1	29.25	14	29.21	29.20	-13.9	2,078	-0.67%
2024/03/11	0	28.30	0	0.00	28.35	0	2,045	0.00%
2024/03/08	1	27.50	0.3	27.45	27.75	0.7	2,033	0.03%
2024/03/07	38	27.18	2	27.20	27.75	36	1,995	1.80%
2024/03/06	4	27.30	0	0.00	27.40	4	1,973	0.20%
2024/03/05	3	26.40	0	0.00	26.40	3	1,942	0.15%
2024/03/04	100	26.48	0	0.00	26.60	100	2,055	4.86%
2024/03/01	3	27.10	0	0.00	26.65	3	2,143	0.14%
2024/02/21	0	26.21	0	0.00	26.10	0	2,388	0.00%
2024/02/19	0	0.00	4	26.90	26.90	-4	2,398	-0.17%
2024/02/16	0	0.00	1	26.50	26.40	-1	2,390	-0.04%
2024/02/02	0	0.00	3	25.73	25.95	-3	2,323	-0.13%
2024/02/01	4	27.13	1	27.05	27.20	3	2,252	0.13%
2024/01/30	1	25.85	0	0.00	25.60	1	2,170	0.05%
2024/01/29	2	25.00	17	25.25	25.20	-15	2,129	-0.70%
2024/01/16	2	24.20	0	0.00	24.20	2	2,127	0.09%
2024/01/09	0	0.00	2	24.50	24.80	-2	2,025	-0.10%
2024/01/04	2	24.80	0	0.00	25.00	2	1,984	0.10%
2023/12/26	0	0.00	4	25.40	25.20	-4	2,558	-0.16%
2023/12/25	2	24.40	0	0.00	24.75	2	2,523	0.08%
2023/12/18	2	24.05	0	0.00	24.10	2	2,394	0.08%
2023/12/15	2	23.80	0	0.00	23.80	2	2,376	0.08%
2023/12/12	0	0.00	1	23.20	23.40	-1	2,314	-0.04%
2023/11/27	0	0.00	0.1	22.85	23.30	-0.1	2,011	0.00%
2023/11/24	0.1	23.40	1	23.20	22.90	-1	1,981	-0.05%
2023/11/22	2	22.95	0.1	23.40	22.95	2	1,846	0.11%
2023/11/21	1.1	21.75	1	21.65	21.60	0.1	1,672	0.00%
2023/11/20	0	0.00	3	21.25	21.05	-3	1,653	-0.18%
2023/11/16	0	0.00	11.1	20.33	20.70	-11.1	1,632	-0.68%
2023/11/09	0	19.60	0	0.00	19.60	0	1,740	0.00%
2023/11/08	2.1	19.63	1	19.75	19.70	1.1	1,756	0.06%
2023/10/30	0	0.00	1	19.60	19.70	-1	1,837	-0.05%
2023/10/20	1	19.50	0	0.00	19.60	1	1,841	0.05%
2023/10/11	0	0.00	0.1	19.60	19.75	-0.1	1,811	-0.01%
2023/10/06	2	21.58	2	21.38	20.10	0	1,756	0.00%
2023/10/05	1.1	20.62	0	0.00	22.30	1.1	1,462	0.07%
2023/10/04	0	0.00	0.2	20.10	20.30	-0.2	1,334	-0.01%
2023/10/03	0	19.85	0	0.00	19.85	0	1,287	0.00%
2023/09/13	0	0.00	3	18.55	18.55	-3	1,194	-0.25%
2023/09/01	0	0.00	10	18.60	18.45	-10	1,502	-0.67%
2023/08/28	0.3	18.90	2	18.20	18.25	-1.7	1,666	-0.10%
2023/08/25	0	0.00	1	18.80	18.85	-1	1,700	-0.06%
2023/08/24	1	18.60	0	0.00	18.95	1	1,771	0.06%
2023/08/16	2	19.20	6	18.85	19.20	-4	3,178	-0.13%
2023/08/14	0	17.90	0	0.00	18.10	0	3,341	0.00%
2023/08/01	0	0.00	2	18.05	18.20	-2	3,344	-0.06%
2023/07/11	0	0.00	10	17.70	17.65	-10	3,445	-0.29%
2023/07/10	0	0.00	3	17.60	17.60	-3	3,500	-0.09%
2023/07/07	1	17.65	0	0.00	17.70	1	3,514	0.03%
2023/07/06	0	0.00	10	18.18	17.90	-10	3,526	-0.28%
2023/07/03	0	0.00	5	18.25	18.30	-5	3,626	-0.14%
2023/06/29	2	17.78	5	18.00	18.00	-3	3,628	-0.08%
2023/06/27	0	0.00	30	18.00	17.95	-30	3,641	-0.82%
2023/06/21	0	0.00	5	18.51	18.60	-5	3,633	-0.14%
2023/06/20	0	0.00	3	18.30	18.30	-3	3,621	-0.08%
2023/06/19	0	0.00	8	18.22	18.20	-8	3,642	-0.22%
2023/06/13	0	0.00	1	18.25	18.25	-1	3,690	-0.03%
2023/06/12	5	19.20	5	18.90	18.15	0	3,681	0.00%
2023/06/09	5	18.80	0	0.00	18.80	5	3,576	0.14%
2023/06/07	0	0.00	6	18.63	18.80	-6	3,534	-0.17%
2023/06/06	1	18.40	2	18.38	18.40	-1	3,480	-0.03%
2023/06/05	4	18.31	2	18.20	18.35	2	3,440	0.06%
2023/06/02	0	0.00	4	18.00	18.20	-4	3,411	-0.12%
2023/05/31	4	17.78	0	0.00	17.80	4	3,391	0.12%
2023/05/30	4	18.00	28	17.94	17.65	-24	3,361	-0.71%
2023/05/29	0	0.00	10	17.70	17.75	-10	3,320	-0.30%
2023/05/26	10	17.48	30	17.95	17.30	-20	3,227	-0.62%
2023/05/25	18	17.62	0	0.00	17.60	18	3,120	0.58%
2023/05/24	19	18.06	0	0.00	18.00	19	3,007	0.63%
2023/05/23	75	19.32	51	19.10	18.70	24	2,717	0.88%
2023/05/22	15	19.48	16	19.65	20.05	-1	2,161	-0.05%
2023/05/19	2	17.45	0	0.00	18.25	2	1,784	0.11%
2023/05/18	10	16.70	10	16.45	16.60	0	1,577	0.00%
2023/05/09	0	0.00	1	15.90	16.00	-1	1,396	-0.07%
2023/05/08	0	0.00	2	16.00	16.05	-2	1,379	-0.14%
2023/05/05	0	0.00	1.2	16.39	16.05	-1.2	1,373	-0.08%
2023/05/04	0	0.00	0.1	16.25	16.35	-0.1	1,338	-0.01%
2023/05/02	0	0.00	0.2	16.30	16.35	-0.2	1,314	-0.01%
2023/04/28	0	0.00	1	16.30	16.35	-1	1,304	-0.08%
2023/04/25	2	15.73	0.4	15.60	15.70	1.6	1,286	0.13%
2023/04/21	2	15.78	0	0.00	16.00	2	1,262	0.16%
2023/04/20	1	15.95	0	0.00	16.15	1	1,225	0.08%
2023/04/19	0	0.00	0.8	16.20	16.25	-0.8	1,212	-0.06%
2023/04/17	77	16.05	75	16.00	16.10	2	1,188	0.17%
2023/04/14	1	16.40	0	0.00	16.40	1	1,145	0.09%
2023/04/13	5	16.55	0	0.00	16.45	5	1,114	0.45%
2023/04/11	4	16.89	0	0.00	16.85	4	1,032	0.39%
2023/04/07	2	16.30	0	0.00	16.65	2	965	0.21%
2023/04/06	5	16.30	0.1	16.30	16.40	5	922	0.54%
2023/03/27	0	15.05	0	0.00	15.20	0	793	0.00%
2023/03/23	0	0.00	1	14.90	14.80	-1	779	-0.13%
2023/03/17	1	14.75	15	14.75	14.75	-14	707	-1.98%
2023/03/06	0	0.00	1	14.20	14.20	-1	691	-0.14%
2023/03/01	1	13.90	0	0.00	13.75	1	640	0.16%
2023/01/13	0.1	12.90	0	0.00	12.70	0.1	594	0.01%
2022/12/19	1	13.10	0	0.00	13.05	1	594	0.17%
2022/12/14	0	0.00	0.1	13.70	13.75	-0.1	583	-0.01%
2022/12/05	0	0.00	1.1	13.85	13.75	-1.1	540	-0.19%
2022/11/28	2	13.05	2	13.10	13.10	0	437	0.00%
2022/11/16	0	0.00	6	12.15	12.15	-6	408	-1.47%
2022/11/03	0	0.00	0	12.15	12.20	0	423	0.00%
2022/11/02	0	0.00	2	12.20	12.20	-2	447	-0.45%
2022/10/26	0	0.00	0	12.10	12.15	0	448	0.00%
2022/10/24	2	12.25	1	12.20	12.15	1	444	0.22%
2022/10/20	0.6	12.15	0	0.00	12.10	0.6	440	0.13%
2022/10/13	0	0.00	1.4	12.20	12.10	-1.4	430	-0.32%
2022/10/07	1	12.50	0	0.00	12.50	1	419	0.24%
2022/10/03	0.1	12.45	0	0.00	12.45	0.1	436	0.03%
2022/09/30	1	12.25	0.1	12.40	12.55	0.9	437	0.22%
2022/09/28	1	12.40	0	0.00	12.30	1	443	0.23%
2022/09/26	1	12.50	0	0.00	12.50	1	443	0.23%
2022/09/22	0	0.00	3	12.95	12.95	-3	465	-0.64%
2022/09/21	0	0.00	4	13.00	12.80	-4	465	-0.86%
2022/09/14	0	0.00	1	12.75	12.80	-1	461	-0.22%
2022/09/07	1	12.00	0	0.00	12.05	1	470	0.21%
2022/09/02	1	12.15	0	0.00	12.25	1	490	0.20%
2022/09/01	1	12.25	0	0.00	12.15	1	577	0.17%
2022/08/29	4	12.41	0	0.00	12.40	4	586	0.68%
2022/08/18	1	12.85	0	0.00	12.90	1	569	0.18%
2022/08/16	1	13.00	10	12.92	12.95	-9	572	-1.57%
2022/08/15	1	12.65	0	0.00	12.65	1	575	0.17%
2022/08/09	5	12.20	0	0.00	12.50	5	596	0.84%
2022/08/08	0	0.00	50	11.65	11.65	-50	588	-8.50%
2022/08/04	2	11.45	0	0.00	11.45	2	698	0.29%
2022/07/12	3	10.85	4	11.05	10.85	-1	1,148	-0.09%
2022/07/01	22	11.76	0	0.00	11.30	22	1,874	1.17%
2022/06/22	1	12.50	0	0.00	12.35	1	1,925	0.05%
2022/06/20	2	12.50	0	0.00	12.30	2	1,953	0.10%
2022/06/17	2	12.60	0	0.00	12.60	2	1,945	0.10%
2022/06/13	0	0.00	3	12.90	12.95	-3	1,960	-0.15%
2022/06/10	13	13.46	1	13.40	13.15	12	1,961	0.61%
2022/06/08	0	0.00	1	13.10	13.10	-1	1,879	-0.05%
2022/05/30	0	13.20	0	0.00	13.10	0	1,972	0.00%
2022/05/20	3	13.00	0	0.00	13.05	3	2,140	0.14%
2022/05/19	1	12.65	0	0.00	12.65	1	2,146	0.05%
2022/05/16	2	12.50	0	0.00	12.50	2	2,314	0.09%
2022/05/13	4	12.56	0	0.00	12.80	4	2,335	0.17%
2022/05/12	7	13.02	0	0.00	12.80	7	2,318	0.30%
2022/05/11	5	13.39	0	0.00	13.25	5	2,275	0.22%
2022/05/10	5	13.45	0	0.00	13.55	5	2,297	0.22%
2022/05/09	10	13.70	0	0.00	13.65	10	2,351	0.43%
2022/05/06	5	13.70	0	0.00	13.95	5	2,386	0.21%
2022/05/04	4	13.53	0	0.00	13.50	4	2,377	0.17%
2022/04/29	1	13.80	6	13.75	13.70	-5	2,397	-0.21%
2022/04/27	5	13.50	0	0.00	13.80	5	2,437	0.21%
2022/04/25	8	13.52	0	0.00	13.45	8	2,454	0.33%
2022/04/22	1	13.90	0	0.00	13.90	1	2,443	0.04%
2022/04/21	0	0.00	2	14.03	14.00	-2	2,464	-0.08%
2022/04/20	3	13.95	2	14.15	13.90	1	2,447	0.04%
2022/04/18	5	13.20	0	0.00	13.40	5	2,364	0.21%
2022/04/15	5	13.30	1	13.35	13.30	4	2,361	0.17%
2022/04/14	1	13.45	0	0.00	13.50	1	2,352	0.04%
2022/03/23	1	13.55	0	0.00	13.50	1	3,749	0.03%
2022/03/21	1	13.20	0	0.00	13.25	1	3,868	0.03%
2022/03/16	0	0.00	3	13.20	13.15	-3	4,287	-0.07%
2022/03/15	1	13.15	0	0.00	13.10	1	4,464	0.02%
2022/03/08	15	13.02	0	0.00	13.00	15	5,672	0.26%
2022/03/07	9	13.32	5	13.25	13.25	4	5,648	0.07%
2022/03/04	6	13.64	0	0.00	13.65	6	5,625	0.11%
2022/03/03	16	13.71	0	0.00	13.65	16	5,628	0.28%
2022/03/02	3	13.67	0	0.00	13.70	3	5,651	0.05%
2022/03/01	2	13.88	0	0.00	13.85	2	5,652	0.04%
2022/02/25	1	13.50	0	0.00	13.90	1	5,645	0.02%
2022/02/24	6	13.46	0	0.00	13.35	6	5,612	0.11%
2022/02/22	1	13.55	0	0.00	13.80	1	5,575	0.02%
2022/02/21	3	13.68	0	0.00	13.80	3	5,544	0.05%
2022/02/18	3	13.72	1.1	13.80	13.80	1.9	5,541	0.03%
2022/02/17	5	13.71	0	0.00	13.60	5	5,508	0.09%
2022/02/16	2.4	13.61	3	13.75	13.75	-0.6	5,440	-0.01%
2022/02/15	1	13.45	0	0.00	13.45	1	5,392	0.02%
2022/02/11	5	13.50	5	13.55	13.40	0	5,399	0.00%
2022/02/09	1	13.40	3	13.60	13.50	-2	5,374	-0.04%
2022/02/08	0	0.00	3	13.35	13.40	-3	5,349	-0.06%
2022/02/07	1	12.75	0	0.00	12.85	1	5,319	0.02%
2022/01/25	2	12.23	0	0.00	12.15	2	5,319	0.04%
2022/01/21	2	12.63	0	0.00	12.40	2	5,374	0.04%
2022/01/06	0	0.00	1.1	13.20	13.10	-1.1	5,308	-0.02%
2022/01/04	1	13.45	0	0.00	13.35	1	5,317	0.02%
2021/12/30	3	13.65	101	13.65	13.60	-98	5,316	-1.84%	大賣/
2021/12/29	100	13.85	200.1	13.98	13.90	-100.1	5,248	-1.91%	大賣/
2021/12/28	236	13.88	111	14.09	13.90	125	5,230	2.39%	大買/大賣/鉅額交易
2021/12/27	135	13.70	45	14.24	14.50	90	4,821	1.87%	大買/
2021/12/24	0	0.00	15	13.30	13.20	-15	3,754	-0.40%
2021/12/23	0	0.00	3	13.20	13.30	-3	3,794	-0.08%
2021/12/22	0.1	13.20	0	0.00	13.05	0.1	3,830	0.00%
2021/12/20	0	0.00	1	13.05	13.05	-1	4,022	-0.02%
2021/12/17	5	13.20	1	13.15	13.00	4	4,037	0.10%
2021/12/16	0	0.00	24	13.29	13.20	-24	4,003	-0.60%
2021/12/15	20	13.58	0	0.00	13.50	20	3,955	0.51%
2021/12/13	5	13.99	6	13.59	13.90	-1	3,823	-0.03%
2021/12/09	11	13.41	5	13.33	13.15	6	3,620	0.17%
2021/12/08	17	13.06	2	12.85	13.30	15	3,532	0.42%
2021/12/07	138	13.23	105	13.08	13.00	33	3,342	0.99%	大買/大賣/
2021/12/06	0	0.00	2	12.50	12.50	-2	2,542	-0.08%
2021/11/26	1	11.60	2	11.50	11.45	-1	2,464	-0.04%
2021/11/25	1	11.70	0	0.00	11.70	1	2,452	0.04%
2021/11/17	0	0.00	1	11.60	11.60	-1	2,698	-0.04%
2021/11/11	0	0.00	1	11.80	11.80	-1	2,934	-0.03%
2021/11/10	1	11.90	1	12.00	11.90	0	3,065	0.00%
2021/11/05	0	0.00	1	11.75	11.80	-1	3,055	-0.03%
2021/11/04	1	12.00	1	11.85	11.80	0	3,026	0.00%
2021/11/03	0	0.00	20	11.95	11.95	-20	3,049	-0.66%
2021/10/29	0	0.00	1	11.50	11.60	-1	2,961	-0.03%
2021/10/27	1	11.80	0	0.00	11.75	1	2,930	0.03%
2021/10/25	0	0.00	1	11.35	11.45	-1	2,928	-0.03%
2021/10/21	3	11.45	0	0.00	11.45	3	3,072	0.10%
2021/10/15	10	11.15	0	0.00	11.15	10	3,365	0.30%
2021/10/13	3	11.30	11	11.32	11.30	-8	3,330	-0.24%
2021/10/12	1	11.90	0	0.00	11.85	1	3,271	0.03%
2021/10/08	3	12.20	0	0.00	12.25	3	3,256	0.09%
2021/10/07	3	12.45	15	12.50	12.45	-12	3,218	-0.37%
2021/10/06	0	0.00	10	11.93	11.85	-10	3,178	-0.31%
2021/10/05	5	12.40	5	12.20	12.10	0	3,152	0.00%
2021/10/04	16	12.43	0	0.00	12.20	16	3,049	0.52%
2021/10/01	0	0.00	5	12.20	11.80	-5	2,977	-0.17%
2021/09/30	2	12.58	1	12.40	12.40	1	2,924	0.03%
2021/09/29	1	12.55	4	12.35	12.50	-3	2,866	-0.10%
2021/09/28	4	12.45	0	0.00	12.50	4	2,822	0.14%
2021/09/27	1	11.90	20	12.16	12.30	-19	2,772	-0.69%
2021/09/24	3	11.80	0	0.00	11.75	3	2,603	0.12%
2021/09/15	15	12.05	0	0.00	11.65	15	2,498	0.60%
2021/09/14	1	12.00	0	0.00	12.00	1	2,439	0.04%
2021/09/13	0	0.00	3	11.75	11.80	-3	2,356	-0.13%
2021/09/10	0	0.00	4	11.25	11.40	-4	2,267	-0.18%
2021/09/08	1	10.90	0	0.00	11.00	1	2,257	0.04%
2021/09/02	0	0.00	8	11.71	11.35	-8	2,186	-0.37%
2021/09/01	1	11.50	5	11.65	11.65	-4	2,132	-0.19%
2021/08/26	1	11.40	1	11.20	11.25	0	2,042	0.00%
2021/08/25	2	11.10	1	11.15	11.15	1	1,951	0.05%
2021/08/24	1	11.15	0	0.00	11.20	1	1,945	0.05%
2021/08/23	0	0.00	1	11.00	11.05	-1	1,810	-0.06%
2021/08/20	0	0.00	1	10.80	10.80	-1	1,804	-0.06%
2021/08/19	2	11.48	0	0.00	11.35	2	1,750	0.11%
2021/08/18	1	11.60	1	11.40	11.60	0	1,693	0.00%
2021/08/17	0	0.00	20	11.30	11.15	-20	1,620	-1.23%
2021/08/16	8	11.63	9	11.34	11.70	-1	1,535	-0.07%
2021/08/13	1	10.95	0.1	10.95	10.95	1	1,403	0.07%
2021/08/12	3	11.05	3	11.02	11.05	0	1,395	0.00%
2021/08/10	3	10.75	0.9	10.60	10.70	2.1	1,339	0.16%
2021/08/06	3	10.90	0	0.00	10.95	3	1,343	0.22%
2021/08/05	2	11.15	0	0.00	11.00	2	1,366	0.15%
2021/07/30	2	11.00	1	10.95	10.95	1	1,463	0.07%
2021/07/28	9	10.33	0	0.00	10.50	9	1,469	0.61%
2021/07/27	6	10.87	2	11.00	10.75	4	1,474	0.27%
2021/07/26	6.1	11.60	3	11.55	11.35	3.1	1,380	0.22%
2021/07/23	12	11.33	26	11.40	11.40	-14	1,395	-1.00%
2021/07/21	10	10.80	10	10.35	10.35	0	1,406	0.00%
2021/07/20	1	10.25	0	0.00	10.35	1	1,355	0.07%
2021/06/28	15	9.97	0	0.00	9.99	15	2,333	0.64%
2021/06/23	0	0.00	1	9.92	10.00	-1	2,416	-0.04%
2021/05/25	6	10.21	0	0.00	10.15	6	2,563	0.23%
2021/05/21	0	0.00	10	10.10	10.15	-10	2,574	-0.39%
2021/05/18	0	0.00	5	9.85	9.89	-5	2,588	-0.19%
2021/05/17	6	9.20	0	0.00	9.20	6	2,584	0.23%
2021/05/14	4	9.98	0	0.00	9.97	4	2,552	0.16%
2021/05/07	1	11.60	0	0.00	11.45	1	2,508	0.04%
2021/05/05	0	0.00	5	11.59	11.35	-5	2,480	-0.20%
2021/05/04	0	0.00	4	11.23	11.00	-4	2,460	-0.16%
2021/04/29	12	12.19	1	11.95	11.90	11	2,391	0.46%
2021/04/28	0	0.00	5	11.85	11.95	-5	2,214	-0.23%
2021/04/27	0	0.00	3	11.80	11.80	-3	2,167	-0.14%
2021/04/22	11	11.96	7	12.02	11.70	4	2,048	0.20%
2021/04/21	18	12.06	5	11.80	11.80	13	1,783	0.73%
2021/04/20	0	0.00	12	11.25	12.25	-12	1,492	-0.80%
2021/04/19	4	11.11	0	0.00	11.15	4	1,384	0.29%
2021/04/16	1	11.00	0	0.00	10.95	1	1,346	0.07%
2021/04/12	0	0.00	1	10.55	10.60	-1	1,362	-0.07%
2021/04/06	0	0.00	1	10.70	10.65	-1	1,822	-0.05%
2021/03/31	2	10.75	0	0.00	10.75	2	2,168	0.09%
2021/03/22	1	10.75	0	0.00	10.75	1	2,331	0.04%
2021/03/18	0	0.00	2.7	10.56	10.65	-2.7	2,527	-0.11%
2021/03/16	0	0.00	1	10.35	10.45	-1	2,559	-0.04%
2021/03/10	0	0.00	2	10.30	10.30	-2	2,660	-0.08%
2021/02/26	0	0.00	1	10.10	10.10	-1	3,278	-0.03%
2021/02/25	2	10.30	0	0.00	10.25	2	3,281	0.06%
2021/02/24	0	0.00	32	10.18	10.05	-32	3,249	-0.98%
2021/02/23	2	10.15	13	10.13	10.10	-11	3,264	-0.34%
2021/02/22	0	0.00	5	10.05	10.05	-5	3,284	-0.15%
2021/02/18	0	0.00	10	10.10	10.10	-10	3,299	-0.30%
2021/02/04	4	10.10	0	0.00	9.99	4	3,344	0.12%
2021/01/29	0	0.00	1	9.46	9.35	-1	3,254	-0.03%
2021/01/28	6	9.38	0	0.00	9.43	6	3,265	0.18%
2021/01/27	0	0.00	5	9.50	9.48	-5	3,293	-0.15%
2021/01/26	0	0.00	5	9.52	9.49	-5	3,291	-0.15%
2021/01/22	2	9.36	30	9.41	9.44	-28	3,294	-0.85%
2021/01/21	4	9.48	0	0.00	9.50	4	3,282	0.12%
2021/01/18	0	0.00	4	10.03	10.05	-4	3,259	-0.12%
2021/01/15	6	9.97	0	0.00	9.88	6	3,244	0.18%
2021/01/14	2	10.40	0	0.00	10.30	2	3,213	0.06%
2021/01/13	2	10.60	5	10.63	10.55	-3	3,201	-0.09%
2021/01/12	2	10.80	4	10.75	10.50	-2	3,191	-0.06%
2021/01/06	6	11.13	2	11.15	11.10	4	3,149	0.13%
2021/01/05	0	0.00	5.4	11.31	11.30	-5.4	3,112	-0.17%
2020/12/31	0	0.00	2	11.70	11.50	-2	3,095	-0.06%
2020/12/30	4	12.14	10	11.59	12.05	-6	3,035	-0.20%
2020/12/28	10	11.45	20	11.38	11.45	-10	2,632	-0.38%
2020/12/25	0	0.00	17	11.50	11.35	-17	2,659	-0.64%
2020/12/22	10	11.45	27	11.30	11.05	-17	2,471	-0.69%
2020/12/18	2	11.30	0	0.00	11.20	2	2,515	0.08%
2020/12/17	0	0.00	10	11.65	11.40	-10	2,532	-0.39%
2020/12/16	1	11.60	5	11.55	11.55	-4	2,571	-0.16%
2020/12/15	48	11.55	0	0.00	11.65	48	2,627	1.83%
2020/12/14	1	11.20	1	11.20	11.20	0	2,432	0.00%
2020/12/11	1	11.15	6	11.23	11.20	-5	2,452	-0.20%
2020/12/09	2	11.05	2	11.10	11.05	0	2,391	0.00%
2020/12/08	2	11.10	0	0.00	11.00	2	2,378	0.08%
2020/12/07	2	11.85	4	11.63	11.45	-2	2,349	-0.09%
2020/12/03	0	12.10	2	11.95	11.90	-2	2,289	-0.09%
2020/12/02	11.8	12.29	1	12.55	12.30	10.8	2,235	0.48%
2020/12/01	3.3	11.75	10	11.95	11.70	-6.7	2,042	-0.33%
2020/11/27	5	12.06	0	0.00	11.95	5	2,015	0.25%
2020/11/26	18	11.54	0	0.00	11.45	18	1,972	0.91%
2020/11/25	11	11.34	0.4	10.80	11.75	10.6	1,912	0.55%
2020/11/24	1.1	10.71	0	0.00	10.70	1.1	1,767	0.06%
2020/11/23	5	10.78	0	0.00	10.70	5	1,808	0.28%
2020/11/09	12	10.79	3	10.90	10.80	9	1,744	0.52%
2020/11/06	10	10.80	0	0.00	10.75	10	1,728	0.58%
2020/11/05	0	0.00	10	10.85	10.80	-10	1,733	-0.58%
2020/11/04	2	10.80	0	0.00	10.75	2	1,720	0.12%
2020/10/28	10	10.55	10	10.45	10.30	0	1,634	0.00%
2020/10/26	1	10.50	0	0.00	10.70	1	1,600	0.06%
2020/10/21	0	0.00	5	10.15	10.25	-5	1,585	-0.32%
2020/10/16	0.7	10.00	0	0.00	10.05	0.7	1,586	0.04%
2020/10/08	1	10.45	0	0.00	10.35	1	1,564	0.06%
2020/10/05	0	0.00	2	10.10	10.35	-2	1,576	-0.13%
2020/09/25	5	9.84	0	0.00	10.00	5	1,570	0.32%
2020/09/23	0	0.00	1	10.75	10.50	-1	1,587	-0.06%
2020/09/18	0	0.00	2	10.85	11.35	-2	1,454	-0.14%
2020/09/16	0	0.00	3	10.95	10.90	-3	1,364	-0.22%
2020/09/15	13	10.78	1	10.90	11.10	12	1,322	0.91%
2020/09/11	6	10.40	0	0.00	10.15	6	1,202	0.50%
2020/09/10	24	10.08	0	0.00	10.20	24	1,162	2.06%
2020/09/09	3	10.30	0	0.00	10.35	3	1,089	0.28%
2020/09/04	11	9.46	0	0.00	9.42	11	965	1.14%
2020/09/03	1	9.33	0	0.00	9.40	1	956	0.10%
2020/08/27	0	0.00	1	9.25	9.28	-1	1,066	-0.09%
2020/08/26	3	9.43	0	0.00	9.40	3	1,072	0.28%
2020/08/20	0	0.00	1	8.95	8.70	-1	1,001	-0.10%
2020/08/18	4	8.80	0	0.00	8.95	4	979	0.41%
2020/08/14	0	0.00	4	8.46	8.45	-4	932	-0.43%
2020/08/04	0	0.00	4	8.29	8.28	-4	1,120	-0.36%
2020/07/10	1	8.32	0	0.00	8.30	1	1,395	0.07%
2020/06/17	1	8.26	0	0.00	8.26	1	1,328	0.08%
2020/06/11	1	8.06	2	7.99	7.94	-1	1,442	-0.07%
2020/06/05	3	8.41	1	8.58	8.33	2	1,576	0.13%
2020/05/27	1	8.15	0	0.00	8.15	1	1,536	0.07%
2020/05/15	2	7.75	0	0.00	7.67	2	1,490	0.13%
2020/05/11	0	0.00	4.4	8.06	8.04	-4.4	1,314	-0.33%
2020/05/06	1	7.99	0	0.00	7.93	1	1,308	0.08%
2020/04/30	1	8.22	0	0.00	8.20	1	1,281	0.08%
2020/04/22	1	7.80	1	7.80	7.84	0	1,247	0.00%
2020/04/21	0	0.00	1	8.50	8.12	-1	1,213	-0.08%
2020/04/17	1	7.18	0	0.00	7.14	1	1,097	0.09%
2020/04/16	0	0.00	1	7.13	7.13	-1	1,086	-0.09%
2020/03/27	1	6.68	0	0.00	6.45	1	1,025	0.10%
2020/03/26	1	6.45	0	0.00	6.54	1	1,018	0.10%
2020/03/20	0	0.00	6	5.77	5.77	-6	997	-0.60%
2020/03/09	0	0.00	2	8.88	8.85	-2	665	-0.30%
2020/03/05	0	0.00	2	9.36	9.34	-2	638	-0.31%
2020/03/03	0	0.00	2	9.23	9.25	-2	645	-0.31%
2020/02/27	0	0.00	5	9.32	9.32	-5	672	-0.74%
2020/02/03	0	0.00	1	9.50	9.46	-1	943	-0.11%
2020/01/31	1	9.98	0	0.00	9.98	1	930	0.11%
2020/01/30	4	10.02	0	0.00	9.86	4	944	0.42%
2020/01/10	1	10.50	3	10.50	10.55	-2	987	-0.20%
2020/01/07	0	0.00	1	10.80	10.75	-1	1,087	-0.09%
2019/12/13	0	0.00	10	11.00	10.95	-10	1,404	-0.71%
2019/11/22	10	11.50	0	0.00	11.25	10	1,623	0.62%
2019/11/01	1	11.15	0	0.00	11.10	1	1,817	0.06%
2019/10/22	5	11.70	5	11.65	11.65	0	2,399	0.00%
2019/10/16	0	0.00	10	11.40	11.35	-10	3,245	-0.31%
2019/10/15	1	11.50	0	0.00	11.30	1	3,319	0.03%
2019/10/14	8	12.01	0	0.00	11.75	8	3,335	0.24%
2019/10/09	4	12.15	0	0.00	12.20	4	3,376	0.12%
2019/10/08	2	12.20	0	0.00	12.20	2	3,462	0.06%
2019/09/26	3	12.47	0	0.00	12.35	3	3,879	0.08%
2019/09/25	8	12.61	0	0.00	12.55	8	3,878	0.21%
2019/09/24	5	12.90	13	12.82	12.85	-8	3,880	-0.21%
2019/09/18	3	12.55	3	12.55	12.55	0	3,849	0.00%
2019/09/17	12	12.52	0	0.00	12.45	12	3,839	0.31%
2019/09/16	0	0.00	22	12.20	12.20	-22	3,811	-0.58%
2019/09/12	0	0.00	0.1	12.25	12.25	-0.1	3,826	0.00%
2019/09/11	0	0.00	3	12.25	12.25	-3	3,859	-0.08%
2019/09/10	1	12.30	11	12.25	12.25	-10	3,877	-0.26%
2019/09/09	0	0.00	2	12.20	12.20	-2	3,875	-0.05%
2019/09/04	12	12.09	2	12.05	12.25	10	3,929	0.25%
2019/09/03	5	12.10	0	0.00	12.05	5	3,940	0.13%
2019/08/30	0	0.00	55.6	12.20	12.05	-55.6	3,972	-1.40%
2019/08/29	0	0.00	4	12.15	12.10	-4	3,932	-0.10%
2019/08/28	0	0.00	5	12.35	12.30	-5	3,983	-0.13%
2019/08/26	2	12.15	0	0.00	12.05	2	3,987	0.05%
2019/08/22	0	0.00	30	12.80	12.65	-30	3,993	-0.75%
2019/08/21	3	12.95	19	12.80	12.85	-16	3,984	-0.40%
2019/08/20	0	0.00	3	13.05	13.00	-3	3,984	-0.08%
2019/08/19	9	13.03	30	13.03	12.95	-21	3,960	-0.53%
2019/08/15	0	0.00	1	13.15	13.10	-1	4,001	-0.02%
2019/08/14	1	13.40	0	0.00	13.40	1	4,003	0.02%
2019/08/12	5	13.15	0	0.00	13.05	5	3,981	0.13%
2019/08/06	1	12.50	0	0.00	12.95	1	4,111	0.02%
2019/08/05	5	13.10	1	13.05	13.05	4	4,131	0.10%
2019/08/02	4	13.45	3	13.30	13.30	1	4,158	0.02%
2019/08/01	1	13.65	0	0.00	13.60	1	4,158	0.02%
2019/07/31	20	13.30	0	0.00	13.35	20	4,112	0.49%
2019/07/30	3	13.35	3	13.40	13.25	0	4,125	0.00%
2019/07/29	10	13.45	0	0.00	13.35	10	4,127	0.24%
2019/07/25	3	14.13	0	0.00	13.80	3	4,065	0.07%
2019/07/23	20	14.75	0	0.00	14.50	20	4,020	0.50%
2019/07/22	6	14.75	0	0.00	14.85	6	3,895	0.15%
2019/07/18	2	15.43	0	0.00	15.25	2	3,696	0.05%
2019/07/17	3	15.30	0	0.00	15.35	3	3,476	0.09%
2019/07/16	1	15.35	20	15.25	15.25	-19	3,752	-0.51%
2019/07/15	3	15.07	2.7	15.03	15.15	0.3	3,774	0.01%
2019/07/12	30	14.65	0	0.00	14.80	30	3,859	0.78%
2019/07/09	0	0.00	2	14.30	14.45	-2	3,948	-0.05%
2019/07/08	5	14.54	2	14.65	14.40	3	3,987	0.08%
2019/07/05	0	0.00	2	14.35	14.35	-2	4,043	-0.05%
2019/07/03	6	13.88	4	13.90	13.95	2	4,098	0.05%
2019/07/02	0.4	13.45	2	13.50	13.45	-1.6	4,189	-0.04%
2019/07/01	0	0.00	2	13.40	13.40	-2	4,274	-0.05%
2019/06/27	0	0.00	4	13.25	13.20	-4	4,929	-0.08%
2019/06/24	2	13.00	0	0.00	13.05	2	4,937	0.04%
2019/06/21	0	0.00	2	13.15	13.05	-2	4,935	-0.04%
2019/06/20	1	12.85	0	0.00	12.85	1	4,928	0.02%
2019/06/19	2	12.80	0	0.00	12.90	2	4,959	0.04%
2019/06/12	2	13.00	0	0.00	13.20	2	5,237	0.04%
2019/06/11	2	13.15	0	0.00	13.15	2	5,223	0.04%
2019/06/10	1	13.00	0	0.00	13.00	1	5,216	0.02%
2019/06/06	3	13.00	0	0.00	13.10	3	5,216	0.06%
2019/06/04	4	13.45	7	13.29	13.25	-3	5,154	-0.06%
2019/06/03	2	13.60	1	13.75	13.65	1	5,131	0.02%
2019/05/31	0	0.00	4	13.95	13.80	-4	5,148	-0.08%
2019/05/30	2	13.80	4	13.70	13.75	-2	5,122	-0.04%
2019/05/27	2	13.55	0	0.00	13.55	2	5,097	0.04%
2019/05/24	2	13.75	0	0.00	13.65	2	5,097	0.04%
2019/05/23	3	13.58	0	0.00	13.55	3	5,091	0.06%
2019/05/22	2	13.95	0	0.00	14.05	2	5,077	0.04%
2019/05/21	1	13.75	2	13.65	13.80	-1	5,051	-0.02%
2019/05/17	3	14.05	0	0.00	13.90	3	5,002	0.06%
2019/05/16	3	14.30	5	14.18	14.25	-2	4,958	-0.04%
2019/05/15	2	14.45	0	0.00	14.50	2	4,956	0.04%
2019/05/14	2	13.95	2	14.00	14.20	0	4,891	0.00%
2019/05/10	4	14.25	0	0.00	13.90	4	4,810	0.08%
2019/05/09	4	14.25	15	14.44	14.25	-11	4,759	-0.23%
2019/05/08	7	14.56	1	14.45	14.70	6	4,692	0.13%
2019/05/07	0	0.00	1	14.45	14.50	-1	4,593	-0.02%
2019/05/06	2	14.43	1	14.75	14.30	1	4,579	0.02%
2019/05/03	1	14.55	2	14.70	14.80	-1	4,536	-0.02%
2019/05/02	0	0.00	4	14.65	14.70	-4	4,590	-0.09%
2019/04/29	4	14.68	4	14.88	14.35	0	4,554	0.00%
2019/04/26	2	14.75	2	15.10	15.00	0	4,484	0.00%
2019/04/25	5	15.10	7	15.04	15.00	-2	4,436	-0.05%
2019/04/24	0	0.00	5	14.90	14.90	-5	4,330	-0.12%
2019/04/23	10	15.18	0	0.00	15.10	10	4,256	0.23%
2019/04/22	16	15.29	33	15.27	15.30	-17	4,162	-0.41%
2019/04/19	2	14.45	2	14.75	14.60	0	3,811	0.00%
2019/04/18	14	14.70	2	14.25	14.25	12	3,725	0.32%
2019/04/17	1	14.65	3	14.70	14.60	-2	3,602	-0.06%
2019/04/16	2	14.55	0	0.00	14.45	2	3,712	0.05%
2019/04/15	1.8	14.99	82	14.85	14.80	-80.2	3,606	-2.22%
2019/04/12	2	14.73	3	14.87	14.75	-1	3,515	-0.03%
2019/04/11	42	14.79	7	14.71	14.70	35	3,436	1.02%
2019/04/10	27	14.57	0	0.00	14.30	27	3,270	0.83%
2019/04/09	13	14.41	11.2	14.34	14.35	1.8	3,203	0.06%
2019/04/08	6	14.60	6	14.69	14.45	0	3,128	0.00%
2019/04/03	0	0.00	6	13.88	13.80	-6	2,915	-0.21%
2019/04/02	45	13.80	34	13.78	13.70	11	2,832	0.39%
2019/04/01	0	0.00	10	13.15	13.50	-10	2,536	-0.39%
2019/03/29	2	12.30	2	12.60	12.30	0	2,149	0.00%
2019/03/28	1	12.35	12	12.44	12.45	-11	2,181	-0.50%
2019/03/27	0	0.00	5	12.40	12.25	-5	2,284	-0.22%
2019/03/26	0	0.00	2	12.30	12.25	-2	2,291	-0.09%
2019/03/25	8	12.10	2	12.25	12.20	6	2,304	0.26%
2019/03/22	12	12.78	0	0.00	12.45	12	2,290	0.52%
2019/03/20	2	12.60	4	12.53	12.55	-2	2,318	-0.09%
2019/03/19	4	12.81	0	0.00	12.70	4	2,303	0.17%
2019/03/18	25	12.87	27	12.74	12.95	-2	2,240	-0.09%
2019/03/14	0	0.00	8	12.43	12.20	-8	2,089	-0.38%
2019/03/13	3	12.05	0	0.00	12.05	3	2,069	0.14%
2019/03/12	1	12.15	0	0.00	12.20	1	2,093	0.05%
2019/03/08	5	12.10	0	0.00	12.05	5	2,433	0.21%
2019/03/07	1	12.25	8	12.56	12.20	-7	2,607	-0.27%
2019/03/06	5	12.10	0	0.00	12.35	5	2,585	0.19%
2019/02/27	0	0.00	1	12.30	12.15	-1	2,612	-0.04%
2019/02/26	1	12.05	0	0.00	12.05	1	2,596	0.04%
2019/02/25	3	12.03	1	12.00	12.05	2	2,625	0.08%
2019/02/20	3	12.20	0	0.00	12.15	3	2,689	0.11%
2019/02/19	3	12.32	0	0.00	12.25	3	2,752	0.11%
2019/02/18	1	12.40	0	0.00	12.45	1	2,749	0.04%
2019/02/15	1	12.60	0	0.00	12.45	1	2,819	0.04%
2019/02/14	0	0.00	8	12.86	12.70	-8	2,870	-0.28%
2019/02/13	5	12.50	3	12.52	12.50	2	2,884	0.07%
2019/02/12	0	0.00	3	12.27	12.25	-3	3,001	-0.10%
2019/01/30	1	12.25	0	0.00	12.25	1	3,104	0.03%
2019/01/29	0	0.00	1	12.20	12.20	-1	3,139	-0.03%
2019/01/24	0	0.00	1	12.30	12.20	-1	3,241	-0.03%
2019/01/23	8	12.40	0	0.00	12.20	8	3,268	0.24%
2019/01/22	1	12.35	0	0.00	12.15	1	3,311	0.03%
2019/01/21	3	12.28	0	0.00	12.25	3	3,345	0.09%
2019/01/18	2	12.90	1	12.75	12.80	1	3,452	0.03%
2019/01/17	0	0.00	1	12.65	12.60	-1	3,573	-0.03%
2019/01/15	1	12.50	0	0.00	12.45	1	3,781	0.03%
2019/01/11	2	12.85	1	12.60	12.55	1	3,987	0.03%
2019/01/10	3	12.70	2	12.95	12.70	1	4,105	0.02%
2019/01/09	4	12.78	7	12.77	12.75	-3	4,359	-0.07%
2019/01/08	10	13.02	5	13.14	13.30	5	4,475	0.11%
2018/12/26	1	12.20	0	0.00	11.85	1	5,541	0.02%
2018/12/22	2	12.63	3	12.63	12.75	-1	5,946	-0.02%
2018/12/21	12	12.80	0	0.00	12.80	12	6,257	0.19%
2018/12/20	3	13.68	20	13.95	13.40	-17	6,800	-0.25%
2018/12/19	1	13.80	0	0.00	13.50	1	6,840	0.01%
2018/12/14	1	13.00	1	13.40	13.50	0	7,324	0.00%
2018/12/13	1	14.00	1	13.70	13.75	0	7,418	0.00%
2018/12/11	1	13.95	0	0.00	13.75	1	7,507	0.01%
2018/12/07	20	14.20	1	14.45	14.35	19	7,626	0.25%
2018/12/06	30	13.70	1	14.05	13.75	29	7,711	0.38%
2018/12/05	4	14.40	2	14.15	14.15	2	7,872	0.03%
2018/12/04	2	14.63	0	0.00	14.35	2	7,985	0.03%
2018/12/03	85	14.46	105	15.08	14.45	-20	8,207	-0.24%	大賣/
2018/11/30	21	14.21	1	14.20	14.90	20	8,290	0.24%
2018/11/29	1	13.90	0	0.00	13.55	1	8,283	0.01%
2018/11/27	1	13.70	1	13.45	13.45	0	8,764	0.00%
2018/11/23	0	0.00	20	13.25	13.30	-20	9,370	-0.21%
2018/11/22	1	13.45	2.2	13.43	13.35	-1.2	9,476	-0.01%
2018/11/19	0	0.00	2	14.50	13.95	-2	10,131	-0.02%
2018/11/16	5	14.45	3	14.15	14.10	2	10,050	0.02%
2018/11/09	0	0.00	9	14.15	14.20	-9	9,780	-0.09%
2018/11/08	9	14.35	1	14.35	14.35	8	9,627	0.08%
2018/11/05	0	0.00	1	12.65	12.75	-1	9,532	-0.01%
2018/11/02	0	0.00	1	13.00	12.75	-1	9,517	-0.01%
2018/11/01	21	12.94	0	0.00	12.65	21	9,484	0.22%
2018/10/31	0	0.00	1	12.35	12.25	-1	9,433	-0.01%
2018/10/30	1	11.40	25	11.30	12.00	-24	9,395	-0.26%
2018/10/26	7	12.76	21	12.95	12.35	-14	9,196	-0.15%
2018/10/25	1	13.60	22	13.00	13.10	-21	9,045	-0.23%
2018/10/24	3	14.40	3	14.60	14.30	0	8,893	0.00%
2018/10/23	1	14.70	4	14.81	14.45	-3	8,803	-0.03%
2018/10/22	1	13.95	3	14.07	14.35	-2	8,655	-0.02%
2018/10/19	11	14.41	12	14.39	14.45	-1	8,552	-0.01%
2018/10/18	12	14.20	11	14.17	14.40	1	8,430	0.01%
2018/10/17	21	14.35	32	14.29	14.10	-11	8,326	-0.13%
2018/10/16	2	15.00	2	15.00	14.90	0	8,054	0.00%
2018/10/15	30	15.49	21	15.38	15.50	9	7,885	0.11%
2018/10/12	15	15.29	0	0.00	15.35	15	7,796	0.19%
2018/10/11	10	15.50	7.5	15.26	15.00	2.5	7,705	0.03%
2018/10/09	95	16.40	135	16.20	16.40	-40	7,492	-0.53%	大賣/
2018/10/08	22	16.38	14	16.75	16.05	8	7,309	0.11%
2018/10/05	3	15.50	11	15.91	15.80	-8	6,844	-0.12%
2018/10/04	5	15.80	9	15.80	15.75	-4	6,680	-0.06%
2018/10/03	7	15.74	3	15.90	15.75	4	6,624	0.06%
2018/10/02	2	16.10	3	16.20	16.00	-1	6,532	-0.02%
2018/10/01	7	15.64	4	15.66	16.00	3	6,393	0.05%
2018/09/28	7	14.96	7	15.04	15.50	0	6,193	0.00%
2018/09/27	189	14.55	189	15.90	14.40	0	5,862	0.00%	大買/大賣/
2018/09/26	3	15.58	23	15.60	16.00	-20	5,262	-0.38%
2018/09/25	138	15.36	138	15.33	15.35	0	5,109	0.00%	大買/大賣/
2018/09/21	3	15.20	2	15.05	15.15	1	4,971	0.02%
2018/09/20	6	15.44	23	15.01	14.95	-17	4,894	-0.35%
2018/09/19	36	14.90	30	14.90	14.90	6	4,652	0.13%
2018/09/17	1	13.75	1	13.60	13.65	0	4,419	0.00%
2018/09/14	1	13.40	1	13.55	13.35	0	4,355	0.00%
2018/09/13	1	13.40	1	13.50	13.40	0	4,276	0.00%
2018/09/10	21	12.85	1	13.35	12.85	20	3,854	0.52%
2018/09/07	1	15.45	4	14.90	14.25	-3	3,692	-0.08%
2018/09/06	2	14.78	1	15.35	15.80	1	3,382	0.03%
2018/09/05	3	14.40	2	14.50	14.40	1	3,034	0.03%
2018/09/03	0	0.00	1.5	13.92	13.95	-1.5	2,722	-0.06%
2018/08/31	4	13.55	20	12.89	13.20	-16	2,375	-0.67%
2018/08/30	19	12.99	0	0.00	13.00	19	1,971	0.96%
2018/08/28	0	0.00	21	11.55	11.60	-21	1,627	-1.29%
2018/08/27	26	11.58	62	11.65	11.65	-36	1,437	-2.51%
2018/08/24	0.5	10.60	0	0.00	10.60	0.5	1,121	0.04%
2018/07/06	0	0.00	2	8.92	8.98	-2	793	-0.25%
2018/06/27	0	0.00	2	9.06	9.21	-2	720	-0.28%
2018/06/12	0	0.00	1	9.21	9.24	-1	1,158	-0.09%
2018/06/08	6	9.15	0	0.00	9.15	6	1,120	0.54%
2018/06/04	6	9.53	0	0.00	9.13	6	1,116	0.54%
2018/05/30	0	0.00	1	8.42	8.39	-1	1,127	-0.09%
2018/05/21	0	0.00	3	8.46	8.45	-3	1,151	-0.26%
2018/05/17	0	0.00	1	8.25	8.26	-1	1,149	-0.09%
2018/05/16	0	0.00	1	8.15	8.13	-1	1,144	-0.09%
2018/05/09	0	0.00	1	8.01	7.97	-1	1,129	-0.09%
2018/04/24	0	0.00	3	7.87	7.83	-3	1,112	-0.27%
2018/03/27	0	0.00	1	8.55	8.50	-1	1,121	-0.09%
2018/03/26	1	8.60	0	0.00	8.42	1	1,113	0.09%
2018/03/23	0	0.00	2	8.57	8.50	-2	1,122	-0.18%
2018/03/22	0	0.00	1	8.82	8.79	-1	1,121	-0.09%
2018/03/21	1	8.80	0	0.00	8.79	1	1,087	0.09%
2018/03/20	12	9.27	2	9.07	9.03	10	1,049	0.95%
2018/03/08	1	8.32	0	0.00	8.42	1	659	0.15%
2018/02/26	0	0.00	2	8.14	8.11	-2	553	-0.36%
2018/02/22	2	8.10	0	0.00	7.98	2	491	0.41%
2018/01/11	0	0.00	1	8.05	8.05	-1	519	-0.19%
2018/01/08	0	0.00	1	8.22	8.22	-1	519	-0.19%
2018/01/05	2	8.30	0	0.00	8.23	2	512	0.39%