良得電 (2462)-元大-小港券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
33.40
漲跌
▲0.20
漲幅
+0.60%
成交量
332張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	32.80	32.65	-1	942	-0.11%
2024/04/22	0	0.00	2	33.38	33.30	-2	964	-0.21%
2024/04/18	0	34.55	0	0.00	34.35	0	961	0.00%
2024/04/10	0	35.70	1	35.65	35.55	-1	1,002	-0.10%
2024/03/28	1	35.40	0	0.00	35.25	1	1,170	0.09%
2024/03/27	0	0.00	1	36.20	35.80	-1	1,164	-0.09%
2024/03/26	1	35.80	0	0.00	35.90	1	1,168	0.09%
2024/03/22	0	0.00	1	36.80	36.85	-1	1,181	-0.08%
2024/03/21	1	36.40	0	0.00	36.65	1	1,211	0.08%
2024/03/18	0	0.00	2	36.15	36.60	-2	1,281	-0.16%
2024/03/15	0.3	36.80	0	0.00	36.50	0.3	1,314	0.02%
2024/03/12	1	36.50	0	0.00	36.55	1	1,371	0.07%
2024/03/08	1	38.25	6	38.30	37.60	-5	1,417	-0.35%
2024/03/07	3	38.90	0	0.00	38.50	3	1,462	0.21%
2024/03/06	3	39.95	0	0.00	39.55	3	1,477	0.20%
2024/03/05	1	39.70	3	39.20	39.30	-2	1,470	-0.14%
2024/03/04	4	40.34	6	40.08	39.85	-2	1,470	-0.14%
2024/03/01	4	39.80	1	39.60	39.75	3	1,424	0.21%
2024/02/29	2	38.73	0	0.00	38.85	2	1,390	0.14%
2024/02/27	3	38.40	0	0.00	38.45	3	1,377	0.22%
2024/02/26	3	38.73	0	0.00	38.40	3	1,404	0.21%
2024/02/23	0	0.00	1	37.50	38.10	-1	1,429	-0.07%
2024/02/20	0	0.00	2	36.90	37.30	-2	1,772	-0.11%
2024/02/19	1	37.45	4	37.11	37.25	-3	1,865	-0.16%
2024/02/16	2	35.93	0	0.00	36.20	2	1,992	0.10%
2024/02/05	0	0.00	1	34.65	34.55	-1	2,132	-0.05%
2024/02/02	0	0.00	1	35.05	34.90	-1	2,224	-0.04%
2024/02/01	0	0.00	1	35.10	34.70	-1	2,508	-0.04%
2024/01/31	1	35.00	0	0.00	34.95	1	2,687	0.04%
2024/01/24	4	36.00	0	0.00	36.10	4	2,859	0.14%
2024/01/10	0	0.00	5	36.60	36.55	-5	3,537	-0.14%
2024/01/09	0	0.00	5	37.35	37.15	-5	3,582	-0.14%
2024/01/08	5	37.60	0.2	37.84	37.35	4.8	3,599	0.13%
2024/01/03	1	38.11	0	0.00	38.05	1	3,637	0.03%
2024/01/02	0.2	39.24	0	0.00	38.55	0.2	3,641	0.01%
2023/12/29	4	38.80	0	0.00	38.55	4	3,650	0.11%
2023/12/27	2	39.30	2	38.70	38.55	0	3,635	0.00%
2023/12/18	0	0.00	1	38.20	38.15	-1	3,783	-0.03%
2023/12/14	0	0.00	1	39.10	39.05	-1	3,996	-0.03%
2023/12/13	1	39.00	0	0.00	38.90	1	4,350	0.02%
2023/12/08	0	0.00	1	39.45	39.00	-1	4,800	-0.02%
2023/12/07	0	0.00	1	39.95	39.50	-1	4,826	-0.02%
2023/12/06	1	38.95	1.4	38.99	38.90	-0.4	4,809	-0.01%
2023/12/05	5	39.24	1.6	39.10	38.80	3.4	4,794	0.07%
2023/12/04	1	40.20	0	0.00	39.75	1	4,752	0.02%
2023/12/01	1	40.05	0	0.00	40.00	1	4,702	0.02%
2023/11/29	2	39.83	2	39.78	40.05	0	4,697	0.00%
2023/11/28	2	39.83	0	0.00	39.30	2	4,680	0.04%
2023/11/24	2	40.10	6	40.55	40.05	-4	4,641	-0.09%
2023/11/22	2	41.00	0	0.00	40.75	2	4,614	0.04%
2023/11/21	3	41.62	8.1	41.32	41.00	-5.1	4,575	-0.11%
2023/11/20	7.1	41.49	4	41.85	42.10	3.1	4,512	0.07%
2023/11/16	2	40.60	1.1	40.50	39.90	0.9	4,282	0.02%
2023/11/15	1.1	40.71	2	40.38	40.65	-0.9	4,216	-0.02%
2023/11/13	1	38.80	0	0.00	38.60	1	4,130	0.02%
2023/11/10	1	39.85	0	0.00	40.30	1	4,080	0.02%
2023/11/09	12	41.31	13	41.01	41.60	-1	4,028	-0.02%
2023/11/08	17	39.79	12	40.29	40.95	5	3,772	0.13%
2023/11/07	1	37.50	10	38.40	38.50	-9	3,621	-0.25%
2023/11/01	0	0.00	1	38.30	37.50	-1	3,894	-0.03%
2023/10/31	10	38.65	3	39.47	38.45	7	4,007	0.17%
2023/10/30	3	39.68	2	39.35	39.30	1	4,027	0.02%
2023/10/27	2	40.65	0	0.00	40.95	2	3,969	0.05%
2023/10/25	20	40.80	20	40.80	40.55	0	3,872	0.00%
2023/10/24	1	39.90	0	0.00	39.80	1	3,762	0.03%
2023/10/20	3	38.90	3	38.63	38.85	0	3,724	0.00%
2023/10/19	3	39.30	1	38.95	39.65	2	3,716	0.05%
2023/10/16	1	37.70	1	38.15	38.95	0	3,611	0.00%
2023/10/06	0	0.00	0.1	38.20	38.15	-0.1	3,569	0.00%
2023/09/27	0	0.00	1	38.15	38.15	-1	3,507	-0.03%
2023/09/26	0	0.00	1	39.05	38.85	-1	3,486	-0.03%
2023/09/25	1	40.20	0	0.00	40.20	1	3,483	0.03%
2023/09/20	0	0.00	2.1	41.25	41.30	-2.1	3,552	-0.06%
2023/09/19	5.1	42.62	2.1	42.00	42.25	3.1	3,500	0.09%
2023/09/18	9.1	43.33	1	43.80	43.55	8.1	3,346	0.24%
2023/09/15	0	0.00	1	39.89	40.35	-1	3,001	-0.03%
2023/09/14	0	0.00	2	42.25	42.25	-2	2,636	-0.08%
2023/09/13	3	38.15	2	37.95	38.45	1	2,520	0.04%
2023/09/12	2	37.65	0	0.00	38.20	2	2,490	0.08%
2023/09/07	0	0.00	5	36.35	36.35	-5	2,442	-0.20%
2023/09/05	1	37.55	0	0.00	37.85	1	2,454	0.04%
2023/09/04	0	0.00	1	37.80	37.25	-1	2,436	-0.04%
2023/08/31	1	36.50	0	36.95	36.75	1	2,394	0.04%
2023/08/28	2	37.38	2	36.80	36.60	0	2,324	0.00%
2023/08/25	0	38.73	3	38.75	38.50	-3	2,304	-0.13%
2023/08/23	0	0.00	1	38.35	38.40	-1	2,234	-0.04%
2023/08/22	1	37.60	0	0.00	37.80	1	2,224	0.04%
2023/08/21	2	38.00	2	38.15	37.40	0	2,197	0.00%
2023/08/18	4	38.83	3	38.35	38.45	1	2,164	0.05%
2023/08/17	3	38.15	2	38.10	38.15	1	2,098	0.05%
2023/08/16	2	37.45	0	0.00	38.10	2	2,062	0.10%
2023/08/14	1	36.75	0	0.00	36.75	1	1,967	0.05%
2023/08/08	0	0.00	3	38.00	37.90	-3	1,826	-0.16%
2023/08/07	0	0.00	2	38.25	38.45	-2	1,727	-0.12%
2023/08/04	0	0.00	11	34.57	35.30	-11	1,533	-0.72%
2023/08/02	10	33.43	0	0.00	32.10	10	1,376	0.73%
2023/08/01	3	33.02	1	32.60	32.80	2	1,307	0.15%
2023/07/31	2	32.53	3	33.17	32.90	-1	1,284	-0.08%
2023/07/27	1	30.85	0	0.00	30.65	1	1,207	0.08%
2023/07/26	1	32.75	2	32.98	32.65	-1	1,181	-0.08%
2023/07/25	1	32.65	4	33.08	32.80	-3	1,190	-0.25%
2023/07/21	2	31.38	0	0.00	30.65	2	1,115	0.18%
2023/07/18	0	0.00	1	30.45	30.35	-1	1,087	-0.09%
2023/07/12	0	0.00	0	30.80	30.10	0	1,110	0.00%
2023/07/06	0	0.00	28	32.61	32.15	-28	1,124	-2.49%
2023/07/04	3	33.45	3	33.25	33.10	0	1,115	0.00%
2023/07/03	2	32.60	4	32.50	33.10	-2	1,107	-0.18%
2023/06/30	3	33.42	1.3	33.83	32.75	1.7	1,076	0.16%
2023/06/29	5	35.77	1	35.95	35.85	4	992	0.40%
2023/06/28	0	0.00	4	33.25	35.75	-4	896	-0.45%
2023/06/27	4	34.25	6	32.60	32.50	-2	850	-0.24%
2023/06/26	6	34.29	5	34.20	34.15	1	841	0.12%
2023/06/15	1	33.40	0	0.00	33.25	1	882	0.11%
2023/05/22	0	0.00	1	30.15	30.85	-1	1,092	-0.09%
2023/05/19	1	30.30	0	0.00	30.10	1	1,129	0.09%
2023/05/02	4	33.96	0	0.00	33.40	4	1,176	0.34%
2023/04/24	0	0.00	0.7	31.55	31.65	-0.7	1,123	-0.06%
2023/04/17	0	0.00	2	33.15	33.10	-2	1,051	-0.19%
2023/04/14	0	0.00	1	33.20	33.15	-1	1,023	-0.10%
2023/04/12	2	31.65	0	0.00	32.30	2	989	0.20%
2023/03/23	1	33.95	0	0.00	33.40	1	998	0.10%
2023/03/06	1	33.80	0	0.00	33.55	1	857	0.12%
2023/02/15	0	0.00	6	31.95	32.50	-6	610	-0.98%
2023/02/13	0	0.00	1	30.80	30.70	-1	554	-0.18%
2023/02/06	0	0.00	1	31.05	30.60	-1	524	-0.19%
2023/02/03	1	30.60	0	0.00	30.60	1	498	0.20%
2022/12/30	1	28.65	0	0.00	28.50	1	429	0.23%
2022/12/20	0	0.00	10	28.72	28.60	-10	349	-2.86%
2022/12/16	1	28.30	2	28.25	28.30	-1	333	-0.30%
2022/12/14	1	27.60	3	27.90	27.85	-2	318	-0.63%
2022/12/13	2	27.40	0	0.00	27.40	2	313	0.64%
2022/12/05	2	28.45	0	0.00	28.45	2	302	0.66%
2022/12/01	1	28.05	0	0.00	28.40	1	290	0.34%
2022/11/29	2	27.83	0	0.00	27.80	2	272	0.73%
2022/11/25	4	26.76	2	27.05	27.80	2	251	0.79%
2022/11/07	0	0.00	1	24.70	24.80	-1	242	-0.41%
2022/11/04	0	0.00	3	24.47	24.60	-3	251	-1.19%
2022/11/01	1	24.40	6	24.35	24.55	-5	262	-1.90%
2022/08/31	0	0.00	1	28.10	28.10	-1	422	-0.24%
2022/08/16	0	0.00	1	29.15	29.10	-1	895	-0.11%
2022/08/15	0	0.00	2	29.08	29.00	-2	888	-0.23%
2022/08/11	0	0.00	1	27.85	27.40	-1	872	-0.11%
2022/08/08	1	26.20	0	0.00	26.25	1	887	0.11%
2022/08/04	1	26.00	0	0.00	25.60	1	894	0.11%
2022/08/03	0	0.00	1	26.55	26.50	-1	894	-0.11%
2022/07/28	0	0.00	1	26.70	26.50	-1	922	-0.11%
2022/07/25	1	27.35	0	0.00	27.15	1	942	0.11%
2022/07/22	1	27.55	0	0.00	27.55	1	947	0.11%
2022/06/17	0	0.00	10	26.15	26.50	-10	1,375	-0.73%
2022/06/16	1	26.55	0	0.00	26.45	1	1,493	0.07%
2022/06/13	1	27.70	0	0.00	27.60	1	2,499	0.04%
2022/06/08	2	28.80	0	0.00	28.40	2	2,730	0.07%
2022/06/06	3	28.55	0	0.00	28.50	3	2,755	0.11%
2022/06/02	3	29.92	0	0.00	29.15	3	2,770	0.11%
2022/06/01	23	31.42	12	32.55	29.80	11	2,745	0.40%
2022/05/31	7	30.51	1	29.90	30.80	6	2,419	0.25%
2022/05/24	1	27.90	0	0.00	27.75	1	2,530	0.04%
2022/05/23	3	28.00	1	27.95	27.95	2	2,584	0.08%
2022/05/20	1	27.75	0	0.00	27.80	1	2,686	0.04%
2022/05/12	0	0.00	5	25.80	25.80	-5	4,520	-0.11%
2022/05/10	0	0.00	1	26.50	26.40	-1	5,446	-0.02%
2022/05/09	1	26.15	1	26.05	26.55	0	5,636	0.00%
2022/05/03	0	0.00	4	27.35	27.45	-4	5,815	-0.07%
2022/04/29	5	28.15	1	27.65	27.60	4	5,813	0.07%
2022/04/28	0	0.00	1	27.75	27.65	-1	5,807	-0.02%
2022/04/27	1	27.25	0	0.00	27.65	1	5,810	0.02%
2022/04/26	1	28.80	0	0.00	28.85	1	5,789	0.02%
2022/04/25	1	28.25	0	0.00	28.55	1	5,785	0.02%
2022/04/22	0	0.00	1	29.50	29.45	-1	5,777	-0.02%
2022/04/20	1	29.85	0	0.00	29.95	1	5,763	0.02%
2022/04/19	0	0.00	1	30.10	30.10	-1	5,772	-0.02%
2022/04/15	1	30.55	0	0.00	30.50	1	5,760	0.02%
2022/04/07	1	33.95	0	0.00	33.00	1	5,695	0.02%
2022/04/01	0	0.00	5	33.05	33.10	-5	5,666	-0.09%
2022/03/31	1	34.00	0	0.00	33.75	1	5,655	0.02%
2022/03/30	2	35.13	2	35.25	35.20	0	5,638	0.00%
2022/03/29	3	34.50	5	34.50	34.40	-2	5,643	-0.04%
2022/03/28	6	34.70	0	0.00	34.65	6	5,640	0.11%
2022/03/25	1	34.65	0	0.00	34.45	1	5,625	0.02%
2022/03/21	3	36.43	0	0.00	36.40	3	5,453	0.06%
2022/03/18	157	37.81	157	38.87	37.60	0	5,327	0.00%	大買/大賣/
2022/03/17	7	38.24	9	38.36	38.95	-2	5,009	-0.04%
2022/03/16	2	35.38	4	35.53	36.35	-2	4,514	-0.04%
2022/03/15	1	35.00	1	36.00	33.05	0	4,327	0.00%
2022/03/14	5	34.93	2	34.70	35.25	3	4,201	0.07%
2022/03/10	1	32.80	11	32.54	32.45	-10	4,110	-0.24%
2022/03/09	10	31.28	0	0.00	31.30	10	4,089	0.24%
2022/03/08	1	31.75	1	31.25	31.20	0	4,073	0.00%
2022/03/03	1	34.65	0	0.00	34.05	1	3,992	0.03%
2022/02/24	0	0.00	2	33.25	33.15	-2	3,865	-0.05%
2022/02/22	5	33.85	8	33.74	33.80	-3	3,786	-0.08%
2022/02/21	4	33.49	2	34.15	33.50	2	3,683	0.05%
2022/02/18	3	35.48	1	35.40	36.15	2	3,562	0.06%
2022/02/17	9	37.70	11	37.31	37.00	-2	3,404	-0.06%
2022/02/16	16	37.98	14	38.34	38.00	2	3,185	0.06%
2022/02/15	29	37.42	26	36.94	37.60	3	2,635	0.11%
2022/02/14	146	36.31	142	36.74	36.40	4	2,354	0.17%	大買/大賣/
2022/02/11	70	36.97	51	36.76	36.00	19	1,869	1.02%
2022/02/10	5	35.15	6	35.07	36.75	-1	1,231	-0.08%
2022/02/09	6	34.10	9	33.81	33.45	-3	974	-0.31%
2022/02/08	4	32.55	0	0.00	32.65	4	782	0.51%
2022/02/07	1	30.30	0	0.00	30.35	1	621	0.16%
2022/01/21	0	0.00	1	28.35	28.60	-1	750	-0.13%
2022/01/18	1	27.95	0	0.00	28.15	1	762	0.13%
2021/12/27	0	0.00	1	29.40	29.50	-1	690	-0.14%
2021/12/24	1	29.85	0	29.05	29.20	1	683	0.14%
2021/12/13	1	29.65	1	29.65	29.65	0	589	0.00%
2021/12/02	0	0.00	2	27.85	27.75	-2	538	-0.37%
2021/11/26	0	0.00	0	28.75	28.75	0	533	0.00%
2021/11/24	0	0.00	25	29.83	29.65	-25	528	-4.73%
2021/11/23	5	30.10	2	29.75	29.80	3	527	0.57%
2021/11/22	22	30.65	0	0.00	30.95	22	519	4.24%
2021/11/03	1	31.65	13	30.38	30.45	-12	360	-3.33%
2021/11/02	2	32.05	2	32.70	31.55	0	342	0.00%
2021/11/01	24	32.86	79	32.92	32.95	-55	311	-17.66%
2021/10/29	2	29.98	1	29.95	30.95	1	227	0.44%
2021/10/28	1	28.60	3	28.38	29.00	-2	189	-1.06%
2021/10/27	2	27.40	0	0.00	27.85	2	173	1.15%
2021/08/05	0	0.00	5	29.55	29.10	-5	516	-0.97%
2021/08/03	5	29.25	0	0.00	29.25	5	532	0.94%
2021/07/20	5	31.05	0	0.00	30.85	5	525	0.95%
2021/07/07	0	0.00	2	31.30	31.90	-2	566	-0.35%
2021/07/06	1	31.85	0	0.00	31.65	1	619	0.16%
2021/07/05	1	32.05	0	0.00	32.50	1	634	0.16%
2021/06/11	0	0.00	26	30.78	31.20	-26	703	-3.70%
2021/05/28	0	0.00	3	33.45	33.50	-3	639	-0.47%
2021/05/24	0	0.00	9	31.66	31.40	-9	604	-1.49%
2021/05/17	0	0.00	3	26.70	26.50	-3	578	-0.52%
2021/05/13	0	0.00	5	28.70	27.85	-5	566	-0.88%
2021/05/06	5	30.30	0	0.00	29.90	5	545	0.92%
2021/05/04	0	0.00	5	28.00	29.10	-5	552	-0.91%
2021/04/22	0	0.00	5	31.00	31.40	-5	528	-0.95%
2021/04/21	0	0.00	3	33.12	32.90	-3	520	-0.58%
2021/04/20	2	33.53	0	0.00	33.25	2	520	0.38%
2021/04/19	4	32.75	5	32.50	32.95	-1	502	-0.20%
2021/04/13	0	0.00	7	34.86	34.10	-7	468	-1.49%
2021/04/12	12	35.87	28	35.73	36.50	-16	440	-3.63%
2021/04/08	20	33.03	0	0.00	32.95	20	388	5.15%
2021/04/06	5	31.20	0	0.00	31.80	5	365	1.37%
2021/03/30	0	29.90	0	0.00	29.45	0	329	0.00%
2021/03/26	3	30.60	0	0.00	30.10	3	337	0.89%
2021/03/22	1	31.15	2	31.20	31.35	-1	345	-0.29%
2021/03/12	1	28.95	0	0.00	28.15	1	330	0.30%
2020/12/18	1	34.00	1	33.80	33.75	0	196	0.00%
2020/11/19	0	0.00	1	26.70	26.90	-1	89	-1.11%
2020/10/06	0	0.00	2	24.60	24.70	-2	64	-3.10%
2020/02/24	0	0.00	2	25.30	25.35	-2	78	-2.54%
2020/02/19	0	0.00	2	25.60	25.70	-2	79	-2.52%
2020/02/04	0	0.00	1	26.30	26.30	-1	91	-1.10%
2019/07/04	0	0.00	2	28.00	27.90	-2	168	-1.19%
2019/01/08	0	0.00	0.1	27.20	27.00	-0.1	121	-0.06%
2018/11/05	0	0.00	0.2	25.80	25.55	-0.2	174	-0.13%
2018/10/22	0	0.00	1	25.65	25.75	-1	187	-0.53%
2018/10/16	0	0.00	0.1	25.50	25.40	-0.1	180	-0.08%
2018/06/25	0	0.00	0.3	28.55	28.60	-0.3	213	-0.15%
2018/05/25	0	0.00	0.1	28.70	29.00	-0.1	248	-0.02%
2018/04/30	0	0.00	4	24.80	24.80	-4	235	-1.70%
2018/04/03	0	0.00	3.3	28.72	28.55	-3.3	241	-1.39%
2018/01/23	0	0.00	3	32.20	32.20	-3	302	-0.99%
2018/01/19	10	32.00	0	0.00	32.30	10	315	3.17%