資通 (2471)-元大-小港券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.3
漲跌
--
漲幅
0.00%
成交量
186張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	57.50	57.30	-1	802	-0.12%
2024/05/02	0	57.00	1	56.80	56.80	-1	803	-0.12%
2024/04/30	0.1	57.10	0	0.00	56.80	0.1	806	0.01%
2024/04/29	4	55.85	0	0.00	56.50	4	815	0.49%
2024/04/23	2	55.55	0	0.00	55.70	2	883	0.23%
2024/04/19	1	57.10	1.1	56.70	56.30	-0.1	888	-0.01%
2024/04/01	1	59.80	0	0.00	59.70	1	879	0.11%
2024/03/29	0.1	59.10	1	59.20	59.00	-0.9	878	-0.10%
2024/03/26	5.2	59.22	0	0.00	58.70	5.2	877	0.59%
2024/03/25	1.1	60.41	1	60.50	60.50	0.1	862	0.01%
2024/03/22	3.1	60.75	2	61.20	61.30	1.1	847	0.13%
2024/03/20	0	0.00	4	61.20	60.80	-4	816	-0.49%
2024/03/18	8.1	63.52	8	61.50	61.00	0.1	782	0.01%
2024/03/15	9	61.18	13	61.13	61.50	-4	685	-0.58%
2024/03/14	1	59.20	1	60.01	58.10	0	587	-0.01%
2024/03/13	2	59.35	1.1	58.64	58.50	1	535	0.18%
2024/03/04	0	0.00	0.1	57.39	57.20	-0.1	483	-0.01%
2024/02/29	0	0.00	0.1	55.30	55.20	-0.1	468	-0.02%
2024/02/27	0	0.00	0	55.20	54.30	0	467	0.00%
2024/02/23	1	54.70	1	54.60	53.80	0	477	0.00%
2024/02/21	2	53.60	0	0.00	53.60	2	470	0.43%
2024/02/16	0.2	53.53	0	0.00	53.00	0.2	460	0.04%
2024/02/02	0.1	57.20	0	0.00	57.00	0.1	431	0.02%
2024/02/01	0	0.00	1	58.20	58.20	-1	424	-0.24%
2024/01/29	0	0.00	0	58.89	58.70	0	437	-0.01%
2024/01/22	0	0.00	0.1	58.80	58.70	-0.1	414	-0.02%
2024/01/19	0	0.00	0.3	57.42	57.50	-0.3	392	-0.07%
2024/01/18	0	0.00	0.1	56.80	56.80	-0.1	383	-0.01%
2024/01/17	0.1	55.30	0	0.00	56.20	0.1	359	0.02%
2024/01/16	1	56.90	3	56.80	56.90	-2	337	-0.59%
2024/01/12	0.1	56.00	3	56.40	55.80	-3	331	-0.89%
2024/01/02	0	0.00	1	55.10	55.40	-1	363	-0.27%
2023/12/27	1	53.60	0.3	54.13	53.60	0.7	353	0.21%
2023/12/25	0.2	55.05	0	0.00	54.50	0.2	354	0.05%
2023/12/22	0.1	56.40	0	0.00	56.50	0.1	350	0.03%
2023/12/21	1	56.80	0	0.00	56.70	1	351	0.28%
2023/12/20	0	56.50	1.1	57.29	56.80	-1.1	348	-0.31%
2023/12/18	5.2	56.57	0	0.00	56.70	5.2	345	1.51%
2023/12/07	0.1	55.00	0	0.00	54.70	0.1	363	0.03%
2023/12/06	1.1	55.75	4	56.68	55.40	-2.9	362	-0.80%
2023/12/04	1	55.60	7	56.11	55.60	-6	354	-1.69%
2023/11/29	0	0.00	4	55.10	54.40	-4	350	-1.14%
2023/11/28	0	0.00	1	54.70	54.30	-1	351	-0.28%
2023/11/27	2	54.65	0	0.00	54.40	2	350	0.57%
2023/11/22	0	0.00	0.2	54.40	55.00	-0.2	341	-0.06%
2023/11/16	0	0.00	1	54.30	53.60	-1	349	-0.29%
2023/11/15	1	54.10	1	53.40	53.40	0	352	0.00%
2023/11/13	0	0.00	0.1	54.30	53.30	-0.1	365	-0.03%
2023/11/08	0	0.00	10	53.20	53.50	-10	379	-2.64%
2023/11/07	10	53.98	0	0.00	53.90	10	389	2.56%
2023/11/06	0	0.00	0.1	53.71	53.40	-0.1	400	-0.03%
2023/11/01	1	49.85	0	0.00	49.80	1	408	0.24%
2023/10/19	2	50.05	0	0.00	50.30	2	1,013	0.20%
2023/10/18	0	0.00	0.1	50.20	50.00	-0.1	1,020	0.00%
2023/10/17	0.1	50.96	0	0.00	50.60	0.1	1,032	0.01%
2023/10/16	8	51.14	0	0.00	51.10	8	1,045	0.77%
2023/10/13	1	52.70	0	0.00	52.70	1	1,064	0.09%
2023/10/11	0.1	53.40	0	0.00	52.60	0.1	1,083	0.01%
2023/10/06	1	55.30	6.1	55.61	55.20	-5.1	1,078	-0.47%
2023/09/28	0	0.00	18	54.52	54.50	-18	1,094	-1.64%
2023/09/27	5	54.04	5	53.80	53.90	0	1,099	0.00%
2023/09/26	0	0.00	1	53.00	52.90	-1	1,111	-0.09%
2023/09/19	5	52.60	1	52.80	52.70	4	1,171	0.34%
2023/09/18	2	52.90	0	0.00	52.60	2	1,191	0.17%
2023/09/15	5.1	54.28	2.1	54.53	54.10	3	1,205	0.25%
2023/09/14	0	0.00	0.1	51.80	51.90	-0.1	1,211	-0.01%
2023/08/28	1	49.65	0	0.00	49.80	1	1,895	0.05%
2023/08/24	0	0.00	1	50.20	50.10	-1	2,016	-0.05%
2023/08/17	5	51.10	0	0.00	51.30	5	2,622	0.19%
2023/08/14	0	0.00	5	48.90	49.25	-5	3,217	-0.16%
2023/08/11	6	50.90	0	0.00	50.20	6	3,305	0.18%
2023/08/09	2	51.50	0	0.00	51.40	2	3,470	0.06%
2023/08/08	2	51.80	0	0.00	52.00	2	3,621	0.06%
2023/08/07	0	0.00	3	53.00	53.10	-3	3,770	-0.08%
2023/08/02	5	53.30	0	55.80	53.30	5	4,016	0.12%
2023/07/31	8.1	57.79	1	56.00	55.70	7.1	4,430	0.16%
2023/07/28	0	0.00	8.1	57.71	57.60	-8.1	4,719	-0.17%
2023/07/27	27	60.00	29.4	59.51	60.30	-2.4	4,781	-0.05%
2023/07/26	14	56.41	8.2	56.24	57.20	5.8	4,931	0.12%
2023/07/25	0	0.00	1.1	52.39	52.00	-1.1	5,323	-0.02%
2023/07/24	0	0.00	0.6	51.23	51.30	-0.6	5,566	-0.01%
2023/07/21	5	52.70	10	52.70	52.40	-5	5,980	-0.08%
2023/07/20	0	54.50	1.3	53.52	54.10	-1.3	6,484	-0.02%
2023/07/19	0.1	56.00	0	0.00	56.00	0.1	6,625	0.00%
2023/07/18	0.1	55.80	3	56.00	55.40	-2.9	6,772	-0.04%
2023/07/17	0.2	58.60	0	0.00	58.00	0.2	7,033	0.00%
2023/07/14	1	58.00	0	0.00	58.50	1	7,184	0.01%
2023/07/13	1.1	58.58	3	58.40	57.80	-1.9	7,406	-0.03%
2023/07/12	1	58.00	1	58.00	57.50	0	7,556	0.00%
2023/07/11	0	0.00	3	57.40	57.20	-3	7,722	-0.04%
2023/07/07	7	56.21	5	55.40	56.00	2	7,804	0.03%
2023/07/06	0.1	58.10	0	58.10	57.50	0.1	7,829	0.00%
2023/07/05	0	0.00	1	58.70	58.60	-1	7,884	-0.01%
2023/07/04	2.1	58.85	0	0.00	58.60	2.1	7,953	0.03%
2023/07/03	1	58.52	1	59.30	59.30	0	7,980	0.00%
2023/06/30	1	57.60	1	58.00	58.30	0	8,016	0.00%
2023/06/28	2	58.45	3	58.23	57.20	-1	8,120	-0.01%
2023/06/27	4	58.70	0	59.00	58.00	4	8,218	0.05%
2023/06/26	2.1	60.30	0.6	60.70	59.80	1.5	8,420	0.02%
2023/06/21	0	0.00	2.2	62.29	62.00	-2.2	8,528	-0.03%
2023/06/20	1.1	61.76	2	61.80	61.60	-0.9	8,663	-0.01%
2023/06/19	2.1	62.72	2	62.55	62.00	0.1	8,910	0.00%
2023/06/16	3	61.87	1	63.20	61.70	2	9,563	0.02%
2023/06/15	13.6	64.19	2.1	64.43	62.80	11.5	10,069	0.11%
2023/06/14	0	0.00	6	61.18	62.10	-6	10,006	-0.06%
2023/06/13	0	0.00	1	60.00	59.90	-1	10,012	-0.01%
2023/06/12	2.1	58.38	6	59.47	58.10	-3.9	10,037	-0.04%
2023/06/09	10	60.95	0	0.00	60.60	10	10,062	0.10%
2023/06/08	1.1	60.54	0	0.00	60.30	1.1	10,149	0.01%
2023/06/07	2	62.05	0	0.00	61.80	2	10,274	0.02%
2023/06/06	1	62.60	1	64.50	62.50	0	10,688	0.00%
2023/06/05	1	63.30	0	0.00	63.40	1	10,869	0.01%
2023/06/02	2	64.05	1	64.00	63.40	1	10,956	0.01%
2023/06/01	2	62.05	4	62.88	63.30	-2	10,989	-0.02%
2023/05/31	1	63.80	1	64.50	63.10	0	11,107	0.00%
2023/05/30	3	63.90	3.1	65.32	63.80	-0.1	11,187	0.00%
2023/05/29	5	65.50	2	65.35	65.30	3	11,178	0.03%
2023/05/26	8.1	65.20	5	64.78	64.60	3.1	11,139	0.03%
2023/05/25	8	63.24	11	63.74	62.60	-3	11,213	-0.03%
2023/05/24	2	62.35	3	62.40	62.10	-1	11,198	-0.01%
2023/05/23	5	62.86	2	63.30	62.70	3	11,219	0.03%
2023/05/22	3	62.20	3	61.97	63.40	0	11,255	0.00%
2023/05/19	12	65.09	4.5	63.50	62.10	7.5	11,479	0.07%
2023/05/18	1.5	67.07	15	66.00	67.60	-13.5	11,322	-0.12%
2023/05/16	15	60.87	0	0.00	60.50	15	11,828	0.13%
2023/05/15	2	61.30	3	61.93	61.20	-1	11,797	-0.01%
2023/05/12	6	64.28	4	63.55	64.20	2	11,697	0.02%
2023/05/11	0	0.00	1	64.70	62.50	-1	11,551	-0.01%
2023/05/09	2	67.40	3.2	67.09	64.70	-1.2	11,325	-0.01%
2023/05/08	109	68.44	108	67.06	68.50	1	11,147	0.01%	大買/大賣/
2023/05/05	113	66.44	114	66.19	66.30	-1	10,901	-0.01%	大買/大賣/
2023/05/04	7	66.94	14	66.83	66.20	-7	10,697	-0.07%
2023/05/03	9	65.54	11	65.40	64.60	-2	10,362	-0.02%
2023/05/02	138	66.84	128.4	66.89	66.60	9.6	10,237	0.09%	大買/大賣/
2023/04/28	21.6	61.95	24.8	62.35	65.80	-3.2	9,758	-0.03%
2023/04/27	5.6	59.38	5.9	59.56	59.90	-0.2	9,266	0.00%
2023/04/26	11.6	58.28	12.6	57.93	59.90	-1	9,015	-0.01%
2023/04/25	28	60.49	25.1	59.51	57.30	2.9	8,582	0.03%
2023/04/24	3.1	57.75	7	59.09	59.40	-3.9	8,069	-0.05%
2023/04/21	8	57.90	6.2	56.10	54.00	1.8	7,917	0.02%
2023/04/20	31.1	60.03	32.5	59.21	57.50	-1.4	7,756	-0.02%
2023/04/19	18.6	58.17	13	57.49	57.30	5.6	7,476	0.07%
2023/04/18	7	58.67	4	57.04	55.90	3	7,313	0.04%
2023/04/17	5	57.64	3	58.40	59.00	2	7,083	0.03%
2023/04/14	2	51.05	19	53.25	53.70	-17	6,925	-0.25%
2023/04/13	2	49.20	0	0.00	48.85	2	6,750	0.03%
2023/04/12	0	0.00	5	49.50	50.20	-5	6,693	-0.07%
2023/04/11	1	49.65	0	0.00	49.35	1	6,654	0.02%
2023/04/10	0	0.00	1	50.00	50.20	-1	6,615	-0.02%
2023/04/07	1	49.35	5	49.27	49.00	-4	6,552	-0.06%
2023/04/06	0	0.00	0.1	49.66	49.65	-0.1	6,474	0.00%
2023/03/31	1	49.35	12	49.51	49.60	-11	6,431	-0.17%
2023/03/30	11	49.01	5	49.14	48.90	6	6,377	0.09%
2023/03/29	4	49.45	1	49.00	49.50	3	6,317	0.05%
2023/03/28	10	49.06	1	48.50	48.80	9	6,250	0.14%
2023/03/27	20	50.72	13	50.48	50.20	7	6,141	0.11%
2023/03/24	18	49.71	17	49.85	50.10	1	5,918	0.02%
2023/03/23	6	50.19	11	50.53	50.20	-5	5,787	-0.09%
2023/03/22	19	50.22	8.3	50.66	50.70	10.7	5,630	0.19%
2023/03/21	61.3	49.85	70.1	51.56	49.65	-8.8	5,342	-0.16%
2023/03/20	50.2	45.58	58.2	46.34	47.85	-8	4,644	-0.17%
2023/03/17	11.2	43.17	10	43.41	43.50	1.2	4,097	0.03%
2023/03/16	3	40.73	3	40.53	39.55	0	3,895	0.00%
2023/03/15	5	41.67	5	41.55	41.10	0	3,827	0.00%
2023/03/14	7	41.10	0	0.00	40.85	7	3,765	0.19%
2023/03/13	7	42.03	3	41.93	41.60	4	3,703	0.11%
2023/03/10	8	43.78	6.1	43.75	42.85	2	3,595	0.05%
2023/03/09	28.1	48.47	36	48.10	46.60	-8	3,440	-0.23%
2023/03/08	12	42.72	44	44.22	46.60	-32	2,998	-1.07%
2023/03/07	11.1	42.71	12	42.70	42.40	-1	2,776	-0.03%
2023/03/06	4	42.13	4	42.21	41.90	0	2,669	0.00%
2023/03/03	1	40.40	9.1	41.67	41.40	-8.1	2,589	-0.31%
2023/03/02	8.1	40.90	1	40.95	40.95	7.1	2,437	0.29%
2023/03/01	19	40.40	19	40.29	39.80	0	2,327	0.00%
2023/02/24	20	39.20	0	0.00	39.35	20	2,248	0.89%
2023/02/23	22	42.74	7	41.91	40.70	15	2,180	0.69%
2023/02/22	10	40.16	13.1	40.30	40.95	-3.1	1,886	-0.16%
2023/02/21	4.1	38.49	3	38.37	38.80	1.1	1,736	0.06%
2023/02/20	10	39.76	6	40.03	39.30	4	1,654	0.24%
2023/02/17	26	40.29	26	40.41	40.10	0	1,544	0.00%
2023/02/16	13	38.63	21	38.68	39.45	-8	1,233	-0.65%
2023/02/15	41	37.75	38	38.21	39.05	3	1,017	0.29%
2023/02/14	14	35.24	15.2	35.28	36.15	-1.2	511	-0.23%
2023/02/13	1	30.75	0	0.00	32.90	1	263	0.38%
2023/02/09	0	0.00	3	29.88	29.95	-3	198	-1.51%
2023/02/08	4	29.88	4.3	29.51	29.50	-0.3	186	-0.16%
2023/02/06	1	29.00	0	0.00	28.80	1	169	0.59%
2023/01/11	4	28.23	0	0.00	28.25	4	146	2.73%
2023/01/09	2	28.80	0.3	28.50	28.75	1.7	140	1.21%
2023/01/03	50	27.95	0	0.00	28.05	50	133	37.39%
2022/12/30	5	28.20	0	0.00	28.20	5	131	3.81%
2022/12/29	11	27.69	0	0.00	28.10	11	128	8.57%
2022/12/20	10	26.45	0	0.00	26.55	10	112	8.89%
2022/12/19	10	26.80	0	0.00	26.75	10	113	8.80%
2022/12/15	11	27.65	0	0.00	27.50	11	112	9.77%
2022/11/28	7	26.75	0	0.00	26.70	7	108	6.48%
2022/11/18	1	26.45	0	0.00	26.45	1	74	1.35%
2022/10/17	0	0.00	1	25.00	25.10	-1	93	-1.06%
2022/10/13	1	25.10	2	25.50	25.10	-1	105	-0.95%
2022/10/05	3	26.50	0	0.00	26.50	3	106	2.81%
2022/09/16	0	0.00	1	27.45	27.30	-1	105	-0.95%
2022/08/24	1	27.60	0	0.00	27.30	1	106	0.93%
2022/08/17	1	28.05	0	0.00	28.05	1	101	0.98%
2022/08/16	2	28.00	0	0.00	27.90	2	100	2.00%
2022/07/26	9	25.60	0	0.00	25.90	9	98	9.14%
2022/07/22	0	0.00	2	26.15	26.20	-2	99	-2.02%
2022/07/20	0	0.00	1	27.95	28.00	-1	95	-1.04%
2022/07/19	2	27.75	0	0.00	27.75	2	91	2.18%
2022/07/12	1	27.40	0	0.00	27.30	1	97	1.03%
2022/07/01	0	0.00	0.1	27.05	26.90	-0.1	118	-0.08%
2022/06/29	0	0.00	1	27.80	27.80	-1	131	-0.76%
2022/06/28	1	27.90	0	0.00	27.80	1	132	0.75%
2022/06/21	10	27.15	0	0.00	27.20	10	164	6.09%
2022/05/12	0	27.30	0	0.00	26.45	0	169	0.00%
2022/04/18	0	28.45	0	0.00	27.80	0	166	0.00%
2022/04/12	0	0.00	0.3	28.44	28.55	-0.3	163	-0.16%
2022/04/08	0	0.00	1	28.30	28.50	-1	159	-0.63%
2022/04/07	1	28.40	0	0.00	28.20	1	171	0.58%
2022/04/01	1	28.35	1	28.30	28.05	0	164	0.00%
2022/03/31	0	0.00	0.2	28.00	27.90	-0.2	175	-0.13%
2022/03/25	3	27.82	0	0.00	27.85	3	182	1.65%
2022/03/24	0.1	27.90	2	27.90	27.80	-2	180	-1.08%
2022/03/14	0	0.00	7	25.45	25.40	-7	158	-4.41%
2022/01/03	1	26.35	0	0.00	26.30	1	173	0.58%
2021/12/28	0.1	26.98	0	0.00	26.75	0.1	159	0.06%
2021/11/25	0	0.00	0	27.50	25.30	0	106	0.00%
2021/11/12	2	25.75	2	26.30	26.20	0	94	0.00%
2021/11/11	0	0.00	0.8	24.71	25.10	-0.8	70	-1.14%
2021/11/10	0	0.00	0	24.00	22.85	0	57	-0.04%
2021/11/09	0	24.00	0.1	24.00	22.90	-0.1	58	-0.18%
2021/11/04	0	0.00	0	24.00	22.70	0	75	0.00%
2021/11/03	0	0.00	2	22.50	22.65	-2	75	-2.64%
2021/10/29	1	22.50	0	0.00	23.00	1	78	1.27%
2021/10/18	0	0.00	6	22.05	21.90	-6	92	-6.49%
2021/08/09	1	25.90	0	0.00	25.90	1	146	0.68%
2021/08/04	0.1	26.30	0	0.00	26.20	0.1	173	0.03%
2021/07/22	0.1	25.70	0	0.00	25.85	0.1	232	0.03%
2021/07/20	0.4	26.00	0	0.00	25.85	0.4	247	0.15%
2021/07/15	0.3	26.60	0	0.00	25.95	0.3	289	0.10%
2021/07/13	0	26.20	0	0.00	25.90	0	304	0.00%
2021/07/06	0	0.00	5	26.25	26.30	-5	362	-1.38%
2021/06/28	0.3	26.00	0	0.00	26.10	0.3	512	0.06%
2021/06/10	1	26.35	0	0.00	26.45	1	852	0.12%
2021/05/19	0.1	25.75	0	0.00	26.05	0.1	1,037	0.00%
2021/05/11	0	0.00	1	27.00	27.20	-1	1,033	-0.10%
2021/05/10	0	0.00	2	27.98	28.20	-2	1,031	-0.19%
2021/05/03	1	29.30	4	29.30	28.90	-3	1,070	-0.28%
2021/04/29	1	29.80	0	0.00	29.70	1	1,094	0.09%
2021/04/28	1	29.85	0	0.00	29.95	1	1,180	0.08%
2021/04/27	1	30.20	0	0.00	30.20	1	1,453	0.07%
2021/04/26	4	30.70	0	0.00	30.70	4	1,532	0.26%
2021/04/22	0	0.00	1	31.00	29.90	-1	1,545	-0.06%
2021/04/20	0	0.00	21	30.45	30.45	-21	1,527	-1.38%
2021/04/19	0	0.00	63	30.13	30.30	-63	1,528	-4.12%
2021/04/16	0	0.00	87	30.10	30.10	-87	1,532	-5.68%
2021/04/15	0	0.00	5	29.70	29.65	-5	1,534	-0.33%
2021/04/14	1	29.75	8	29.36	29.40	-7	1,540	-0.45%
2021/04/13	0	0.00	0	30.10	29.75	0	1,543	0.00%
2021/04/12	2	30.13	0	0.00	30.15	2	1,537	0.13%
2021/04/09	7	31.74	2	31.30	30.90	5	1,525	0.33%
2021/03/31	0	0.00	1	29.55	30.00	-1	1,626	-0.06%
2021/03/30	20	29.35	0	0.00	29.40	20	1,658	1.21%
2021/03/26	2	29.73	1	29.80	29.65	1	1,682	0.06%
2021/03/25	1	30.75	2	30.50	30.30	-1	1,718	-0.06%
2021/03/22	2	30.42	1	30.15	30.10	1	1,565	0.06%
2021/03/19	0	0.00	5	29.61	30.50	-5	1,516	-0.33%
2021/03/11	0	0.00	2	28.35	28.10	-2	1,454	-0.14%
2021/03/10	0	0.00	4	29.08	29.05	-4	1,444	-0.28%
2021/03/09	4	29.35	0	0.00	29.10	4	1,437	0.28%
2021/02/25	1	28.40	0	0.00	28.35	1	1,389	0.07%
2021/02/24	1	28.20	1	28.25	28.00	0	1,397	0.00%
2021/02/23	1	28.20	1	28.25	28.15	0	1,391	0.00%
2021/02/18	0	0.00	1	27.00	27.15	-1	1,363	-0.07%
2021/02/05	1	25.90	0	0.00	26.00	1	1,350	0.07%
2021/01/25	2	27.15	0	0.00	27.10	2	1,298	0.15%
2021/01/22	5.2	26.73	0	0.00	26.75	5.2	1,280	0.40%
2021/01/21	11	28.19	0.5	27.70	27.70	10.5	1,245	0.84%
2021/01/20	3	30.57	37	30.78	30.10	-34	1,152	-2.95%
2021/01/19	8	27.93	10	28.05	28.85	-2	869	-0.23%
2021/01/18	0	0.00	1	26.05	26.25	-1	783	-0.13%
2021/01/15	13	26.93	0	0.00	26.15	13	774	1.68%
2021/01/13	2	26.65	1	26.85	26.60	1	742	0.13%
2021/01/11	0	0.00	14	27.27	27.30	-14	727	-1.92%
2021/01/08	12	26.51	0	0.00	26.80	12	718	1.67%
2021/01/05	0	0.00	3	27.10	27.10	-3	683	-0.44%
2020/12/30	1	28.00	0	0.00	27.75	1	650	0.15%
2020/12/29	3	27.90	2	27.35	28.35	1	614	0.16%
2020/12/28	3	27.40	4	27.58	27.55	-1	587	-0.17%
2020/12/25	3	28.22	0	0.00	27.95	3	552	0.54%
2020/12/23	1	25.30	0	0.00	25.15	1	377	0.26%
2020/12/22	0	0.00	1	25.80	24.95	-1	361	-0.28%
2020/12/21	3	26.30	2	25.23	26.25	1	336	0.30%
2020/12/18	0	0.00	1	24.65	24.70	-1	276	-0.36%
2020/12/08	4	23.10	3	23.12	23.15	1	228	0.44%
2020/12/07	1	23.40	0	0.00	22.95	1	227	0.44%
2020/11/30	2	23.63	0	0.00	23.60	2	209	0.96%
2020/11/20	1	22.40	0	0.00	22.35	1	166	0.60%
2020/11/13	0	0.00	1	21.90	22.10	-1	162	-0.61%
2020/11/11	2	21.70	1	21.65	21.70	1	152	0.65%
2020/10/26	1	20.65	1	20.60	20.60	0	199	0.00%
2020/10/21	0	0.00	1	20.85	20.90	-1	214	-0.47%
2020/10/20	1	20.90	0	0.00	20.90	1	220	0.45%
2020/10/14	0	0.00	1	20.75	20.70	-1	223	-0.45%
2020/10/13	0	0.00	1	20.60	20.60	-1	227	-0.44%
2020/10/06	0	0.00	3	20.40	20.40	-3	330	-0.91%
2020/09/30	0	0.00	10	20.15	20.20	-10	355	-2.82%
2020/09/17	0	0.00	6	20.15	20.65	-6	497	-1.21%
2020/09/16	0	0.00	2	20.10	20.05	-2	497	-0.40%
2020/08/27	0	0.00	5	20.35	20.25	-5	622	-0.80%
2020/08/26	1	20.40	0	0.00	20.20	1	626	0.16%
2020/07/20	0	0.00	1	21.55	22.15	-1	1,071	-0.09%
2020/07/16	1	22.10	0	0.00	22.15	1	1,097	0.09%
2020/07/13	0	0.00	1	23.00	22.50	-1	1,142	-0.09%
2020/07/10	0	0.00	3	23.20	23.05	-3	1,070	-0.28%
2020/07/03	2	23.33	0	0.00	23.20	2	1,089	0.18%
2020/06/29	5	23.95	0	0.00	23.30	5	1,077	0.46%
2020/06/24	0	0.00	6	23.19	23.70	-6	1,021	-0.59%
2020/06/22	0	0.00	10	22.87	22.95	-10	1,002	-1.00%
2020/06/19	10	23.15	1	23.00	23.35	9	1,001	0.90%
2020/06/17	1	22.75	0	0.00	22.50	1	986	0.10%
2020/06/15	0	0.00	4	22.80	22.50	-4	992	-0.40%
2020/06/09	1	22.40	0	0.00	22.35	1	955	0.10%
2020/05/29	5	21.85	0	0.00	21.85	5	907	0.55%
2020/05/25	2	21.05	0	0.00	21.10	2	872	0.23%
2020/05/22	2	21.28	1	21.45	21.30	1	867	0.12%
2020/05/14	1	21.20	0	0.00	21.20	1	818	0.12%
2020/05/07	1	25.30	1	24.95	25.30	0	721	0.00%
2020/05/06	1	25.05	0	0.00	25.15	1	710	0.14%
2020/05/05	8	25.33	1	25.00	24.70	7	679	1.03%
2020/05/04	0	0.00	1	24.85	24.70	-1	655	-0.15%
2020/04/30	1	24.55	0	0.00	25.05	1	637	0.16%
2020/04/29	2	24.55	0	0.00	24.50	2	613	0.33%
2020/04/28	2	25.55	3	25.63	25.00	-1	585	-0.17%
2020/04/27	2	24.40	5	25.15	25.15	-3	504	-0.59%
2020/04/24	1	21.70	6	22.20	22.90	-5	466	-1.07%
2020/04/23	0	0.00	1	21.80	21.45	-1	430	-0.23%
2020/04/22	2	21.50	0	0.00	21.30	2	425	0.47%
2020/04/21	2	22.10	0	0.00	20.85	2	431	0.46%
2020/04/17	7	21.99	0	0.00	21.65	7	402	1.74%
2020/04/13	0	0.00	5	20.50	20.75	-5	306	-1.63%
2020/03/11	3	19.00	0	0.00	18.85	3	183	1.64%
2020/03/10	0	0.00	1	18.60	18.85	-1	180	-0.55%
2020/03/05	3	19.10	0	0.00	19.10	3	174	1.72%
2020/02/24	1	19.25	0	0.00	19.25	1	167	0.60%
2020/02/14	2	18.85	0	0.00	18.90	2	174	1.15%
2019/12/31	0	0.00	2	18.75	18.70	-2	162	-1.23%
2019/12/26	0	0.00	5	18.60	18.55	-5	169	-2.95%
2019/12/17	3	18.65	0	0.00	18.70	3	204	1.47%
2019/12/16	2	18.65	0	0.00	18.70	2	208	0.96%
2019/11/26	0	0.00	5	18.25	18.25	-5	397	-1.26%
2019/11/13	0	0.00	5	18.15	17.95	-5	442	-1.13%
2019/11/06	0	0.00	1	18.75	18.75	-1	434	-0.23%
2019/11/04	1	18.80	0	0.00	18.70	1	435	0.23%
2019/09/20	2	20.10	0	0.00	20.10	2	417	0.48%
2019/09/05	0	0.00	5	20.64	21.00	-5	351	-1.42%
2019/09/04	0	0.00	10	19.25	19.40	-10	286	-3.49%
2019/08/20	8	17.35	0	0.00	17.30	8	171	4.68%
2019/08/16	6	17.15	0	0.00	17.25	6	170	3.53%
2019/04/29	0	0.00	1	17.85	17.85	-1	412	-0.24%
2019/03/29	0	18.15	0	0.00	16.85	0	187	0.00%
2019/03/28	0	16.90	2	17.00	16.85	-2	183	-1.09%
2019/03/15	1	16.20	0	0.00	16.05	1	122	0.82%
2019/03/14	1	16.50	0	0.00	16.55	1	104	0.96%
2019/03/11	0	0.00	4	16.05	16.05	-4	67	-5.96%
2018/08/13	0	0.00	10	14.40	14.20	-10	67	-14.89%
2018/08/07	0	0.00	2	15.70	15.55	-2	57	-3.51%
2018/07/31	0	0.00	3	15.25	15.25	-3	50	-5.88%
2018/07/16	0	0.00	9	15.10	15.15	-9	57	-15.55%
2018/07/09	0	0.00	1	15.10	15.05	-1	60	-1.65%
2018/07/06	0	0.00	2	15.15	14.90	-2	60	-3.29%
2018/06/20	3	15.20	0	0.00	15.20	3	74	4.02%
2018/05/28	0	0.00	10	14.90	15.00	-10	63	-15.76%
2018/04/20	2	15.15	0	0.00	15.25	2	64	3.09%
2018/03/16	0	0.00	7	15.20	15.25	-7	58	-11.89%
2018/03/15	0	0.00	1	15.25	15.20	-1	59	-1.68%
2018/03/14	0	0.00	2	15.20	15.20	-2	60	-3.31%
2018/03/06	0	0.00	2	15.15	15.05	-2	60	-3.30%
2018/03/05	0	0.00	1	15.20	15.10	-1	61	-1.63%
2018/02/27	0	0.00	2	15.15	15.15	-2	61	-3.23%
2018/02/07	0	0.00	2	14.70	14.85	-2	65	-3.04%
2018/02/01	0	0.00	6	15.30	15.40	-6	65	-9.10%
2018/01/11	0	0.00	3	15.20	14.95	-3	64	-4.67%