鉅祥 (2476)-元大-小港券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
107.5
漲跌
▲2.5
漲幅
+2.38%
成交量
6,957張
產業
上市電子零組件類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	107.25	4	109.25	107.50	-2	5,299	-0.04%
2024/06/14	1	104.50	1	105.50	105.00	0	5,227	0.00%
2024/06/13	2	106.25	1	106.49	107.00	1	5,168	0.02%
2024/06/12	2	100.95	3.5	102.03	104.50	-1.5	4,888	-0.03%
2024/06/11	3	95.87	6	96.45	95.20	-3	4,567	-0.07%
2024/06/07	2	94.45	0	0.00	93.20	2	4,518	0.04%
2024/06/06	3	92.63	0	0.00	91.80	3	4,536	0.07%
2024/06/05	4	92.30	2	92.30	91.80	2	4,567	0.04%
2024/06/04	2	93.70	0	0.00	93.90	2	4,659	0.04%
2024/06/03	0	0.00	0	94.00	94.30	0	4,709	0.00%
2024/05/31	1	93.20	0	0.00	93.10	1	4,722	0.02%
2024/05/29	10.3	96.39	11.1	97.88	95.30	-0.8	4,643	-0.02%
2024/05/28	0	0.00	1	94.19	93.10	-1	4,423	-0.02%
2024/05/27	1	91.70	1	91.60	91.50	0	4,417	0.00%
2024/05/24	2	90.95	2	91.70	91.80	0	4,451	0.00%
2024/05/23	0	89.49	4	89.75	89.50	-4	4,451	-0.09%
2024/05/22	0	0.00	22	89.64	90.20	-22	4,480	-0.49%
2024/05/21	5	90.76	3	89.80	90.10	2	4,490	0.04%
2024/05/20	7	92.53	1.5	91.67	91.80	5.5	4,583	0.12%
2024/05/17	7.1	92.78	11	92.20	93.20	-3.9	4,550	-0.09%
2024/05/16	0	0.00	3	90.23	89.80	-3	4,472	-0.07%
2024/05/15	9	91.90	7	91.36	90.70	2	4,469	0.04%
2024/05/14	22	87.86	11.3	84.98	88.50	10.7	4,130	0.26%
2024/05/13	3	79.23	2	81.25	80.50	1	3,817	0.03%
2024/05/10	1	77.20	6	78.77	79.20	-5	3,690	-0.14%
2024/05/09	13	78.38	26	79.85	77.00	-13	3,613	-0.36%
2024/05/08	1	75.80	12	75.73	76.50	-11	3,452	-0.32%
2024/05/02	1	74.00	0	0.00	74.60	1	3,492	0.03%
2024/04/23	1	71.10	0	0.00	71.30	1	3,728	0.03%
2024/04/22	0.3	72.57	0	0.00	71.20	0.3	3,783	0.01%
2024/04/19	9.3	72.49	2	71.70	73.40	7.3	3,833	0.19%
2024/04/18	1.2	75.08	0	0.00	75.30	1.2	3,808	0.03%
2024/04/17	0.2	74.40	0	0.00	74.10	0.2	3,830	0.00%
2024/04/16	22	73.50	7	74.00	73.50	15	3,817	0.39%
2024/04/15	0.3	77.40	0	0.00	77.10	0.3	3,782	0.01%
2024/04/12	0.5	79.40	0	0.00	79.00	0.5	3,765	0.01%
2024/04/11	2.5	78.74	0	0.00	78.30	2.5	3,741	0.07%
2024/04/10	11	81.45	13	80.55	79.90	-2	3,718	-0.05%
2024/04/09	0	0.00	2	78.90	78.30	-2	3,606	-0.06%
2024/04/08	1	78.30	2.3	77.06	77.70	-1.3	3,541	-0.04%
2024/04/03	2	74.30	0	0.00	74.50	2	3,478	0.06%
2024/04/02	2	74.20	2	74.80	74.90	0	3,486	0.00%
2024/03/29	0	0.00	20	72.99	72.40	-20	3,543	-0.56%
2024/03/28	2	73.50	2	73.35	73.10	0	3,533	0.00%
2024/03/26	0	0.00	3	74.20	74.60	-3	3,542	-0.08%
2024/03/25	5	76.66	4.1	77.56	77.00	1	3,548	0.03%
2024/03/18	1	72.10	2	73.00	73.80	-1	3,963	-0.03%
2024/03/14	0	0.00	0.2	74.00	74.30	-0.2	4,138	0.00%
2024/03/13	3	75.67	0	0.00	75.10	3	4,189	0.07%
2024/03/12	1	77.50	1	78.30	77.00	0	4,228	0.00%
2024/03/11	2	75.75	1	76.50	76.20	1	4,211	0.02%
2024/03/08	24.7	76.02	13	77.18	75.60	11.7	4,193	0.28%
2024/03/07	3	82.53	2	82.30	80.90	1	4,126	0.02%
2024/03/06	1	84.60	1	84.50	83.10	0	4,235	0.00%
2024/03/05	0	0.00	2	82.50	83.40	-2	4,212	-0.05%
2024/03/04	1.1	84.33	3.2	82.75	83.30	-2.1	4,241	-0.05%
2024/03/01	2	83.40	1	83.00	82.60	1	4,190	0.02%
2024/02/29	1	83.80	1	84.60	84.60	0	4,243	0.00%
2024/02/27	1	81.10	8	82.34	82.20	-7	4,220	-0.17%
2024/02/26	3	81.60	4	82.95	81.30	-1	4,381	-0.02%
2024/02/23	2	79.40	2	80.00	79.80	0	4,475	0.00%
2024/02/22	3	82.40	3	81.50	80.80	0	4,410	0.00%
2024/02/21	15	82.64	10	82.67	82.60	5	4,368	0.11%
2024/02/20	5	80.58	5	80.28	80.40	0	4,197	0.00%
2024/02/16	1	76.50	7	78.77	78.70	-6	3,981	-0.15%
2024/02/15	1	74.10	11	74.16	74.10	-10	3,846	-0.26%
2024/02/01	4.8	69.52	0	0.00	69.00	4.8	3,759	0.13%
2024/01/31	0.1	70.70	0	0.00	70.90	0.1	3,762	0.00%
2024/01/29	0.4	71.50	0	0.00	71.70	0.4	3,822	0.01%
2024/01/26	0	0.00	2	70.50	71.50	-2	3,805	-0.05%
2024/01/25	1	73.30	2	72.35	70.00	-1	3,781	-0.03%
2024/01/24	6	74.33	0	0.00	73.00	6	3,717	0.16%
2024/01/23	0	0.00	4	76.18	76.30	-4	3,668	-0.11%
2024/01/22	1	74.40	2.1	74.29	74.40	-1.1	3,643	-0.03%
2024/01/19	1	71.70	0	0.00	71.80	1	3,640	0.03%
2024/01/18	4	71.85	0.1	71.90	72.10	3.9	3,655	0.11%
2024/01/17	1.2	72.87	0	0.00	73.10	1.2	3,673	0.03%
2024/01/16	2.3	73.71	1	74.80	74.50	1.3	3,650	0.03%
2024/01/15	1	73.00	0	0.00	73.60	1	3,612	0.03%
2024/01/12	1	72.50	3	70.90	71.10	-2	3,534	-0.06%
2024/01/11	1	71.60	3	71.93	71.40	-2	3,507	-0.06%
2024/01/09	1.1	69.58	0	0.00	70.60	1.1	3,495	0.03%
2024/01/08	2	70.10	1	70.20	70.50	1	3,473	0.03%
2024/01/04	0.3	70.87	2	70.40	70.40	-1.7	3,462	-0.05%
2024/01/03	2	71.00	0	0.00	71.20	2	3,478	0.06%
2024/01/02	1	71.60	0	0.00	72.00	1	3,454	0.03%
2023/12/29	2	72.00	0	0.00	72.20	2	3,439	0.06%
2023/12/27	0.2	72.00	1	72.50	71.90	-0.8	3,395	-0.02%
2023/12/25	1	70.90	0	0.00	70.90	1	3,305	0.03%
2023/12/22	1	71.90	0	0.00	71.10	1	3,291	0.03%
2023/12/21	2	70.80	0	0.00	70.70	2	3,263	0.06%
2023/12/19	8	70.68	0	0.00	70.60	8	3,196	0.25%
2023/12/18	0.2	73.00	1	72.50	72.10	-0.8	3,087	-0.03%
2023/12/15	9.1	74.88	17	74.17	74.00	-7.9	2,994	-0.26%
2023/12/14	2	76.85	10	76.01	76.80	-8	2,829	-0.28%
2023/12/13	5	74.32	4	72.90	74.10	1	2,724	0.04%
2023/12/12	2	72.55	3	72.50	72.70	-1	2,647	-0.04%
2023/12/11	2	71.95	2	71.82	71.00	0	2,554	0.00%
2023/12/08	2	68.65	1	68.70	68.80	1	2,441	0.04%
2023/12/07	0	68.70	1	68.00	67.50	-1	2,371	-0.04%
2023/12/06	0	0.00	1	66.40	66.30	-1	2,293	-0.04%
2023/12/05	1	66.60	1	66.40	66.70	0	2,265	0.00%
2023/12/04	4	67.48	2	67.50	67.00	2	2,233	0.09%
2023/12/01	3	66.67	3	67.43	66.70	0	2,166	0.00%
2023/11/30	5	63.70	20	63.50	63.10	-15	2,012	-0.75%
2023/11/29	1	63.10	1	64.10	63.40	0	1,984	0.00%
2023/11/28	0	0.00	1	62.70	63.00	-1	1,956	-0.05%
2023/11/27	22	62.75	10	63.10	62.80	12	1,906	0.63%
2023/11/23	16	61.99	5	61.54	61.00	11	1,683	0.65%
2023/11/22	2	60.35	1	62.30	62.30	1	1,398	0.07%
2023/11/21	3	56.37	1	56.60	56.70	2	1,219	0.16%
2023/11/17	4	55.80	0	0.00	55.50	4	1,179	0.34%
2023/11/16	0	0.00	1	55.60	55.30	-1	1,174	-0.09%
2023/11/15	1	55.90	0	0.00	55.60	1	1,169	0.09%
2023/11/14	0	0.00	1	56.10	56.30	-1	1,156	-0.09%
2023/11/13	0	0.00	1	54.80	55.30	-1	1,135	-0.09%
2023/11/10	0	0.00	2	55.60	55.40	-2	1,121	-0.18%
2023/11/08	1	55.80	1	56.00	55.50	0	1,103	0.00%
2023/11/07	2	55.80	0	0.00	55.80	2	1,047	0.19%
2023/11/06	2	54.60	0	0.00	54.70	2	997	0.20%
2023/11/02	2	53.50	0	0.00	53.50	2	981	0.20%
2023/10/31	0	0.00	2	52.90	53.10	-2	992	-0.20%
2023/10/30	1	54.60	3	54.07	53.60	-2	974	-0.21%
2023/10/27	1	54.90	1	54.40	54.60	0	918	0.00%
2023/10/26	1	53.00	0	0.00	53.60	1	863	0.12%
2023/10/23	1	53.10	1	51.80	53.00	0	808	0.00%
2023/10/13	0	0.00	5	51.70	51.70	-5	772	-0.65%
2023/10/12	1	51.90	1	51.60	51.70	0	772	0.00%
2023/09/26	0	0.00	0.2	48.98	48.90	-0.2	764	-0.02%
2023/09/25	0	0.00	1.2	49.55	49.30	-1.2	767	-0.15%
2023/09/21	0	0.00	1	49.90	49.50	-1	761	-0.13%
2023/09/20	0	0.00	1	50.50	50.30	-1	763	-0.13%
2023/09/14	1	51.00	0	0.00	51.80	1	751	0.13%
2023/09/11	2	51.35	0	0.00	50.90	2	744	0.27%
2023/09/08	2	50.90	0	0.00	50.90	2	750	0.27%
2023/09/04	0	0.00	0.1	49.60	50.20	-0.1	681	-0.01%
2023/09/01	1	49.75	1	49.65	49.50	0	670	0.00%
2023/08/21	0	45.50	0	0.00	45.55	0	662	0.00%
2023/08/10	0.1	47.60	0	0.00	47.25	0.1	685	0.01%
2023/08/09	0	0.00	0	50.00	49.95	0	685	0.00%
2023/08/08	0	0.00	1	50.20	50.00	-1	682	-0.15%
2023/07/25	0.1	49.65	0	0.00	49.75	0.1	748	0.01%
2023/07/24	0.1	47.90	0	0.00	48.00	0.1	741	0.01%
2023/07/21	0.1	48.95	0	0.00	48.80	0.1	739	0.01%
2023/07/18	0.1	49.10	0	0.00	49.45	0.1	814	0.01%
2023/07/14	1	49.50	0	0.00	49.25	1	925	0.11%
2023/07/13	2	49.60	2	49.05	49.10	0	968	0.00%
2023/07/11	1	49.85	4	49.74	49.80	-3	1,075	-0.28%
2023/07/07	1	49.35	0	0.00	49.25	1	1,137	0.09%
2023/07/05	0.1	49.10	0	0.00	49.50	0.1	1,204	0.01%
2023/06/15	2	51.25	0	0.00	51.30	2	1,950	0.10%
2023/06/07	1	51.00	1	51.00	51.00	0	2,287	0.00%
2023/05/25	0	0.00	1	50.90	50.70	-1	2,498	-0.04%
2023/05/24	1	50.60	0	0.00	51.10	1	2,527	0.04%
2023/05/23	0	0.00	0.1	51.10	50.80	-0.1	2,619	0.00%
2023/05/16	0	0.00	1	50.70	50.40	-1	2,615	-0.04%
2023/05/15	1	50.20	0	0.00	49.95	1	2,609	0.04%
2023/04/27	0	0.00	0.1	51.70	51.90	-0.1	2,541	0.00%
2023/04/24	0	0.00	3	52.90	53.10	-3	2,498	-0.12%
2023/04/21	0.1	52.80	0	0.00	52.70	0.1	2,488	0.00%
2023/04/20	4.1	54.50	2	54.20	53.80	2.1	2,437	0.09%
2023/04/19	0	0.00	1	56.90	57.00	-1	2,363	-0.04%
2023/04/17	1	58.20	4	57.85	58.00	-3	2,275	-0.13%
2023/04/13	0	0.00	1	55.70	56.10	-1	2,154	-0.05%
2023/04/12	1	56.30	0	0.00	56.40	1	2,122	0.05%
2023/03/31	5	57.10	0	0.00	56.90	5	1,935	0.26%
2023/03/28	2	55.30	0	0.00	55.90	2	1,844	0.11%
2023/03/27	10	58.32	5	57.20	57.10	5	1,776	0.28%
2023/03/24	1	55.70	2	56.90	57.60	-1	1,585	-0.06%
2023/03/22	0	0.00	1	53.50	53.80	-1	1,353	-0.07%
2023/03/17	0	0.00	1	53.40	53.30	-1	1,260	-0.08%
2023/03/16	1	53.80	0	0.00	52.70	1	1,240	0.08%
2023/03/15	14	53.83	15	54.46	54.00	-1	1,184	-0.08%
2023/03/13	0	0.00	1	50.80	51.00	-1	1,075	-0.09%
2023/03/09	0	0.00	1	54.30	52.90	-1	1,146	-0.09%
2023/03/08	1	51.70	0	0.00	51.10	1	1,070	0.09%
2023/03/07	0	0.00	1	51.30	51.10	-1	1,083	-0.09%
2023/03/06	1	50.50	0	0.00	50.40	1	1,123	0.09%
2023/03/02	1	48.80	0	0.00	48.85	1	1,097	0.09%
2023/02/22	0	0.00	1	49.40	49.90	-1	1,118	-0.09%
2023/02/21	10	50.01	8	50.25	50.40	2	1,129	0.18%
2023/02/17	1	47.60	0	0.00	47.70	1	1,040	0.10%
2022/12/16	1	48.00	0	0.00	48.20	1	1,574	0.06%
2022/12/13	0	0.00	1	48.10	48.10	-1	1,592	-0.06%
2022/12/08	0	0.00	1	48.40	48.60	-1	1,658	-0.06%
2022/12/06	0	0.00	2	48.93	48.40	-2	1,665	-0.12%
2022/12/05	3	50.10	0	0.00	49.75	3	1,660	0.18%
2022/12/01	0	0.00	1	49.40	48.90	-1	1,606	-0.06%
2022/11/28	1	48.60	1	48.50	48.50	0	1,785	0.00%
2022/11/23	0	0.00	2	46.25	46.50	-2	2,178	-0.09%
2022/11/18	3	47.53	0	0.00	46.60	3	2,437	0.12%
2022/11/09	0	0.00	1	45.80	45.65	-1	2,986	-0.03%
2022/10/18	0	0.00	1	43.95	44.10	-1	4,172	-0.02%
2022/10/13	1	41.40	0	0.00	41.05	1	4,163	0.02%
2022/09/28	0	0.00	4	46.45	44.75	-4	4,210	-0.10%
2022/09/21	1	52.10	0	0.00	52.00	1	4,145	0.02%
2022/09/16	1	52.00	0	0.00	52.20	1	4,174	0.02%
2022/09/15	0	0.00	4	53.75	53.20	-4	4,168	-0.10%
2022/09/14	0	0.00	2	53.40	53.90	-2	4,148	-0.05%
2022/09/08	3	53.70	2	54.00	54.50	1	4,120	0.02%
2022/09/07	2	54.45	0	0.00	54.10	2	4,065	0.05%
2022/09/06	0	0.00	5	55.20	54.60	-5	4,032	-0.12%
2022/09/01	0.1	59.20	1	58.60	57.70	-0.9	3,795	-0.02%
2022/08/31	1	60.90	0	0.00	59.40	1	3,666	0.03%
2022/08/30	0	0.00	2	58.95	58.70	-2	3,500	-0.06%
2022/08/29	0	0.00	1	57.40	57.60	-1	3,362	-0.03%
2022/08/25	1	55.10	1	55.50	55.10	0	3,152	0.00%
2022/08/24	1	55.00	2	54.80	55.40	-1	3,100	-0.03%
2022/08/23	1	56.80	1	55.10	56.20	0	3,038	0.00%
2022/08/18	3	52.60	6	52.45	53.70	-3	2,638	-0.11%
2022/08/17	3	52.73	0	0.00	51.90	3	2,582	0.12%
2022/08/16	2	53.10	1	54.00	52.40	1	2,516	0.04%
2022/08/10	1	53.60	10	54.60	53.80	-9	2,126	-0.42%
2022/08/09	12	54.21	0	0.00	53.80	12	2,038	0.59%
2022/08/08	18	53.78	17	53.32	53.30	1	1,932	0.05%
2022/08/05	1	53.00	1	51.90	53.90	0	1,772	0.00%
2022/08/04	2	49.00	0	0.00	49.00	2	1,573	0.13%
2022/08/03	1	51.70	3	48.52	48.05	-2	1,456	-0.14%
2022/08/02	12	51.63	11	50.15	50.10	1	1,358	0.07%
2022/08/01	3	50.23	1	52.10	52.10	2	1,213	0.16%
2022/07/29	0	0.00	1	47.60	47.40	-1	1,142	-0.09%
2022/07/26	0	0.00	1	46.15	45.90	-1	1,148	-0.09%
2022/07/25	1	47.35	0	0.00	47.10	1	1,149	0.09%
2022/07/18	0	0.00	1	46.50	46.70	-1	1,225	-0.08%
2022/07/15	0	0.00	6	45.63	45.70	-6	1,228	-0.49%
2022/07/12	0	0.00	5	41.77	41.30	-5	1,257	-0.40%
2022/07/06	0	0.00	2	40.70	40.25	-2	1,209	-0.17%
2022/07/05	0	0.00	5	41.70	41.95	-5	1,232	-0.41%
2022/07/01	2	43.80	2	43.80	40.95	0	1,235	0.00%
2022/06/30	1	44.90	1	44.15	44.20	0	1,215	0.00%
2022/06/29	2	46.48	0	0.00	46.45	2	1,212	0.16%
2022/06/28	5	46.84	4	46.35	47.30	1	1,214	0.08%
2022/06/27	5	46.79	1	47.35	47.45	4	1,224	0.33%
2022/06/20	1	43.55	0	0.00	42.50	1	1,244	0.08%
2022/06/14	1	46.35	0	0.00	47.30	1	1,377	0.07%
2022/05/23	0	0.00	2	49.43	49.20	-2	1,600	-0.12%
2022/05/19	0	0.00	3	47.70	49.20	-3	1,659	-0.18%
2022/05/18	0	0.00	5	50.00	48.80	-5	1,670	-0.30%
2022/05/17	0	0.00	2	48.70	48.80	-2	1,691	-0.12%
2022/05/13	0	0.00	9	46.93	47.30	-9	1,704	-0.53%
2022/05/10	0	0.00	5	46.45	46.90	-5	1,763	-0.28%
2022/05/09	1	45.55	0	0.00	45.25	1	1,795	0.06%
2022/05/06	0	0.00	0.1	47.30	47.55	-0.1	1,811	-0.01%
2022/05/05	0.1	49.00	0	0.00	48.30	0.1	1,832	0.01%
2022/04/28	5	48.20	1	48.35	47.35	4	2,006	0.20%
2022/04/25	1	46.60	0	0.00	45.60	1	2,123	0.05%
2022/04/22	0	0.00	5	50.10	49.70	-5	2,187	-0.23%
2022/04/21	5	51.70	2	51.50	51.60	3	2,256	0.13%
2022/04/20	4	50.80	1	51.40	52.20	3	2,312	0.13%
2022/04/18	1	49.15	0	0.00	48.80	1	2,421	0.04%
2022/04/15	1	49.25	0	0.00	49.10	1	2,483	0.04%
2022/04/12	2	50.70	0	0.00	50.80	2	2,864	0.07%
2022/04/11	0	0.00	6	52.32	51.60	-6	3,018	-0.20%
2022/04/07	0.1	55.40	6	54.57	53.60	-5.9	3,328	-0.18%
2022/04/01	1	56.90	0	0.00	56.80	1	3,900	0.03%
2022/03/31	0	0.00	1	57.50	57.00	-1	4,373	-0.02%
2022/03/30	1	58.40	0	0.00	58.10	1	4,890	0.02%
2022/03/28	2	57.60	0	0.00	58.40	2	6,466	0.03%
2022/03/25	8	59.25	4	60.00	58.70	4	6,665	0.06%
2022/03/24	5	58.96	9	58.80	59.50	-4	6,695	-0.06%
2022/03/23	8	59.30	1	60.20	59.10	7	6,712	0.10%
2022/03/22	6	59.23	0	0.00	59.80	6	6,698	0.09%
2022/03/21	2	58.80	0.4	59.90	59.40	1.7	6,674	0.02%
2022/03/15	0	0.00	4	54.40	53.30	-4	7,033	-0.06%
2022/03/07	0	0.00	7	55.57	54.90	-7	7,649	-0.09%
2022/03/04	1	57.50	0	0.00	57.40	1	7,680	0.01%
2022/02/24	0.1	56.75	9	57.43	56.00	-8.9	7,874	-0.11%
2022/02/23	10	58.28	1.1	58.89	58.80	8.9	7,928	0.11%
2022/02/22	0.2	57.33	3.9	56.71	56.80	-3.8	8,007	-0.05%
2022/02/21	0	0.00	3	58.60	58.60	-3	8,066	-0.04%
2022/02/17	9	61.18	1	60.40	60.40	8	8,327	0.10%
2022/02/15	0.1	58.90	0	0.00	58.70	0.1	8,626	0.00%
2022/02/14	1.1	59.97	0	0.00	59.10	1.1	8,688	0.01%
2022/02/11	0	0.00	3	60.97	60.80	-3	8,734	-0.03%
2022/02/10	4	61.75	7	61.49	61.40	-3	8,828	-0.03%
2022/02/09	3	62.53	2	62.55	62.60	1	8,904	0.01%
2022/02/08	5	60.96	3	61.17	61.20	2	9,060	0.02%
2022/02/07	8	60.58	0	0.00	60.90	8	9,157	0.09%
2022/01/26	1	59.20	2	58.55	58.90	-1	9,282	-0.01%
2022/01/25	5	59.84	6	58.88	58.60	-1	9,620	-0.01%
2022/01/24	5	59.76	12.1	60.18	61.20	-7.1	9,904	-0.07%
2022/01/21	5	62.62	4	60.93	60.60	1	10,292	0.01%
2022/01/20	4	62.75	2	62.60	62.60	2	10,780	0.02%
2022/01/19	0	0.00	6	62.77	62.90	-6	11,104	-0.05%
2022/01/18	12.1	64.58	0	0.00	63.40	12.1	11,246	0.11%
2022/01/17	4	64.55	4	63.65	65.10	0	11,235	0.00%
2022/01/14	3	63.70	5	63.46	63.10	-2	11,285	-0.02%
2022/01/13	3	66.43	2	65.70	64.80	1	11,429	0.01%
2022/01/12	1	67.80	2	66.35	65.60	-1	11,446	-0.01%
2022/01/11	4	67.35	4	66.83	66.50	0	11,488	0.00%
2022/01/10	6	69.20	7	69.01	68.60	-1	11,541	-0.01%
2022/01/07	6	70.95	1	71.50	70.50	5	11,696	0.04%
2022/01/06	1	71.90	0	0.00	72.30	1	11,609	0.01%
2022/01/05	12	73.74	12	72.69	72.40	0	11,636	0.00%
2022/01/04	5	75.54	1	76.20	75.80	4	11,535	0.03%
2022/01/03	3	75.67	2	75.15	74.70	1	11,509	0.01%
2021/12/30	3	78.07	3.1	76.73	76.50	-0.1	11,556	0.00%
2021/12/29	4	79.03	14	79.99	78.60	-10	11,530	-0.09%
2021/12/28	12	78.93	13	78.07	79.20	-1	11,351	-0.01%
2021/12/27	19	78.91	9	78.17	77.40	10	11,134	0.09%
2021/12/24	10	77.48	9	77.27	77.70	1	10,749	0.01%
2021/12/23	48	74.78	17	75.72	77.90	31	10,264	0.30%
2021/12/22	3	67.33	14	69.14	71.20	-11	9,314	-0.12%
2021/12/21	3	61.77	5	64.86	64.80	-2	8,800	-0.02%
2021/12/20	3	61.90	6	61.75	61.20	-3	8,650	-0.03%
2021/12/17	1	60.30	13	60.32	60.00	-12	8,639	-0.14%
2021/12/16	0	0.00	1	61.60	61.00	-1	8,663	-0.01%
2021/12/15	3	60.80	0	0.00	60.80	3	8,727	0.03%
2021/12/14	2	61.25	0	0.00	60.70	2	8,939	0.02%
2021/12/13	17	64.88	4	64.73	63.50	13	8,906	0.15%
2021/12/10	3	65.90	9	65.52	65.70	-6	8,818	-0.07%
2021/12/09	0	0.00	20	65.12	65.20	-20	8,778	-0.23%
2021/12/08	13	65.29	13	64.74	65.20	0	8,718	0.00%
2021/12/07	66	63.41	72	64.57	63.40	-6	8,687	-0.07%
2021/12/06	1	64.50	2	64.50	63.90	-1	8,588	-0.01%
2021/12/03	3	63.07	54	62.87	63.10	-51	8,612	-0.59%
2021/12/02	1	61.70	1	61.00	60.70	0	8,859	0.00%
2021/12/01	1	62.00	4	61.65	62.30	-3	9,093	-0.03%
2021/11/30	1	60.30	1	61.10	62.00	0	9,511	0.00%
2021/11/29	2	57.80	7	58.79	59.00	-5	9,957	-0.05%
2021/11/26	5	59.22	8	57.96	57.80	-3	10,506	-0.03%
2021/11/25	0	0.00	1	61.60	60.00	-1	10,623	-0.01%
2021/11/24	1	60.00	2	60.60	61.30	-1	10,836	-0.01%
2021/11/23	3	61.10	1	60.50	60.20	2	11,001	0.02%
2021/11/22	4	61.78	3	61.10	60.90	1	11,106	0.01%
2021/11/19	3	64.00	4	63.10	62.50	-1	11,310	-0.01%
2021/11/18	8	63.91	5	63.62	63.70	3	11,426	0.03%
2021/11/17	0	0.00	2	63.60	63.00	-2	11,422	-0.02%
2021/11/16	17	63.77	18	63.80	63.80	-1	11,377	-0.01%
2021/11/15	2	63.70	10	62.76	62.80	-8	11,394	-0.07%
2021/11/12	9	61.57	2	60.85	59.70	7	11,367	0.06%
2021/11/11	4	62.25	6	62.50	62.50	-2	11,328	-0.02%
2021/11/10	2	62.35	5	62.12	62.10	-3	11,479	-0.03%
2021/11/09	14	60.96	7	60.93	62.20	7	11,515	0.06%
2021/11/08	6	60.50	4	59.93	60.50	2	11,532	0.02%
2021/11/05	14	60.72	21	60.17	60.40	-7	11,604	-0.06%
2021/11/04	11	63.02	5	63.52	62.70	6	11,573	0.05%
2021/11/03	4	63.58	11	62.33	63.00	-7	11,706	-0.06%
2021/11/02	20	64.95	29.8	65.77	63.80	-9.8	11,658	-0.08%
2021/11/01	12.4	67.00	9.6	66.18	68.20	2.8	11,475	0.02%
2021/10/29	23.5	64.67	5	65.46	66.30	18.5	11,450	0.16%
2021/10/28	67	63.87	7	64.11	62.70	60	11,123	0.54%
2021/10/27	11.1	60.65	22	60.67	62.20	-10.9	10,675	-0.10%
2021/10/26	13.1	59.14	13	58.96	58.30	0.1	10,405	0.00%
2021/10/25	2	58.05	0	0.00	58.40	2	10,314	0.02%
2021/10/22	4	56.58	23	56.36	58.20	-19	10,499	-0.18%
2021/10/21	3.6	58.32	41	58.34	56.20	-37.4	10,537	-0.35%
2021/10/20	3	58.10	1	59.00	57.80	2	10,507	0.02%
2021/10/19	23.2	58.49	2	58.65	58.60	21.2	10,671	0.20%
2021/10/18	22.3	57.55	1	57.10	58.80	21.3	10,741	0.20%
2021/10/15	31	56.87	3.4	57.30	58.10	27.6	10,867	0.25%
2021/10/14	3	53.90	4	53.78	53.50	-1	11,121	-0.01%
2021/10/13	4.1	56.00	1	55.10	54.10	3.1	11,412	0.03%
2021/10/12	0.1	55.20	2	55.35	55.50	-2	11,885	-0.02%
2021/10/08	2.3	56.34	27	55.49	56.00	-24.7	12,271	-0.20%
2021/10/07	3	55.37	7.3	55.55	56.50	-4.3	12,554	-0.03%
2021/10/06	25	52.45	14	54.19	54.00	11	12,623	0.09%
2021/10/05	17	51.58	5	49.76	52.30	12	12,795	0.09%
2021/10/04	2	48.00	3	49.00	48.55	-1	13,109	-0.01%
2021/10/01	1	48.90	2	50.20	48.30	-1	13,501	-0.01%
2021/09/30	1	50.80	0	0.00	51.70	1	13,704	0.01%
2021/09/29	1	50.70	1	50.90	50.50	0	14,037	0.00%
2021/09/28	6	53.38	0	0.00	52.60	6	14,112	0.04%
2021/09/27	5	54.24	5	53.68	53.40	0	14,178	0.00%
2021/09/24	1	54.60	23	54.69	54.80	-22	14,291	-0.15%
2021/09/23	2	54.60	1	55.20	54.60	1	14,571	0.01%
2021/09/22	2.1	55.04	4	55.03	54.40	-1.9	14,780	-0.01%
2021/09/17	29.1	54.95	5	54.96	56.80	24.1	15,224	0.16%
2021/09/16	4	55.93	1	55.80	55.80	3	15,457	0.02%
2021/09/15	3	56.60	3	56.47	56.80	0	15,594	0.00%
2021/09/14	5	56.88	30	57.47	56.80	-25	15,749	-0.16%
2021/09/13	6	58.58	3	58.83	58.50	3	15,729	0.02%
2021/09/10	4	58.30	10.4	58.59	59.40	-6.4	15,724	-0.04%
2021/09/09	36	56.99	10	57.37	58.00	26	15,660	0.17%
2021/09/08	14	55.97	3	56.90	55.70	11	15,541	0.07%
2021/09/07	8.2	57.04	64	59.13	56.20	-55.8	15,422	-0.36%
2021/09/06	5	63.50	6	63.93	61.70	-1	15,097	-0.01%
2021/09/03	9.1	65.26	19	65.04	63.70	-9.9	14,832	-0.07%
2021/09/02	167	63.67	165	64.07	63.60	2	14,382	0.01%	大買/大賣/
2021/09/01	20	60.61	39	61.68	63.80	-19	13,880	-0.14%
2021/08/31	73	59.22	22	59.40	59.20	51	13,288	0.38%
2021/08/30	5	58.94	15	58.59	59.90	-10	13,119	-0.08%
2021/08/27	35	56.75	31	57.23	56.20	4	12,918	0.03%
2021/08/26	25	57.74	21	57.99	57.70	4	12,755	0.03%
2021/08/25	22	58.10	34	58.05	57.70	-12	12,711	-0.09%
2021/08/24	13	56.60	3	56.03	57.70	10	12,521	0.08%
2021/08/23	2	54.55	0	0.00	55.80	2	12,359	0.02%
2021/08/20	34	52.29	8	52.80	53.30	26	12,328	0.21%
2021/08/19	5	52.82	17	53.52	51.50	-12	12,305	-0.10%
2021/08/18	28	51.51	15	51.43	53.10	13	12,297	0.11%
2021/08/17	6	51.37	1	49.10	49.00	5	12,303	0.04%
2021/08/16	8	50.91	18	50.54	50.80	-10	12,213	-0.08%
2021/08/13	2	53.65	5	56.08	53.30	-3	12,002	-0.02%
2021/08/12	5	55.60	62	56.37	55.60	-57	11,925	-0.48%
2021/08/11	14	54.59	14	55.74	55.80	0	11,853	0.00%
2021/08/10	34	57.37	47	55.54	55.20	-13	11,705	-0.11%
2021/08/09	27	59.34	32	59.58	58.50	-5	11,577	-0.04%
2021/08/06	20	60.80	11	61.60	60.70	9	11,357	0.08%
2021/08/05	10	60.30	11	61.06	61.90	-1	11,313	-0.01%
2021/08/04	7	60.56	4	61.03	61.00	3	11,232	0.03%
2021/08/03	14	56.98	11	57.40	56.90	3	11,004	0.03%
2021/08/02	2	56.50	11	56.88	57.30	-9	10,957	-0.08%
2021/07/30	10	55.92	11	56.47	54.70	-1	10,897	-0.01%
2021/07/29	15	55.67	5	56.10	56.10	10	10,870	0.09%
2021/07/28	14	53.59	19	55.57	55.30	-5	10,877	-0.05%
2021/07/27	29	60.12	6	57.67	57.10	23	10,725	0.21%
2021/07/26	12	60.09	5	60.90	61.70	7	10,794	0.06%
2021/07/23	81	58.90	105	58.22	58.00	-24	10,769	-0.22%	大賣/
2021/07/22	134	60.88	133	61.33	60.80	1	10,541	0.01%	大買/大賣/
2021/07/21	167	61.19	165	60.75	61.10	2	10,399	0.02%	大買/大賣/
2021/07/20	29	61.20	17	61.51	60.80	12	10,185	0.12%
2021/07/19	30	59.62	20	59.90	60.60	10	9,752	0.10%
2021/07/16	36	60.36	49	59.51	61.00	-13	9,490	-0.14%
2021/07/15	42.1	54.80	45	55.50	55.50	-2.9	8,974	-0.03%
2021/07/14	73	53.93	71	52.71	56.20	2	8,574	0.02%
2021/07/13	15	53.23	72	50.64	51.10	-57	8,336	-0.68%
2021/07/12	85	53.55	35	53.83	53.50	50	8,143	0.61%
2021/07/09	15	50.27	8	51.75	53.10	7	7,901	0.09%
2021/07/08	12	50.39	12	51.47	49.45	0	7,532	0.00%
2021/07/07	20	47.96	9	47.96	48.30	11	7,122	0.15%
2021/07/06	4	46.79	7	46.93	48.70	-3	6,859	-0.04%
2021/07/05	8	44.26	2	44.80	44.30	6	6,548	0.09%
2021/07/02	31	43.13	1.1	44.15	44.00	29.9	6,547	0.46%
2021/07/01	3	43.40	3	43.50	42.40	0	6,556	0.00%
2021/06/30	10	43.95	4	43.90	43.40	6	6,495	0.09%
2021/06/29	35	44.99	1	43.55	43.80	34	6,219	0.55%
2021/06/28	17	43.31	14	43.18	45.20	3	5,971	0.05%
2021/06/25	4.1	41.15	9	41.51	42.00	-4.9	5,495	-0.09%
2021/06/24	3	37.63	7	37.87	38.60	-4	5,043	-0.08%
2021/06/23	6	37.09	17.3	37.40	38.00	-11.3	4,874	-0.23%
2021/06/22	3.3	34.95	1	35.70	35.60	2.3	4,686	0.05%
2021/06/21	0	0.00	1	36.00	35.00	-1	4,654	-0.02%
2021/06/18	2	35.08	1	35.50	35.55	1	4,617	0.02%
2021/06/17	0	0.00	2	34.68	34.70	-2	4,604	-0.04%
2021/06/16	0	0.00	17	34.48	34.70	-17	4,614	-0.37%
2021/06/11	0	0.00	13	33.79	33.85	-13	4,793	-0.27%
2021/06/10	0	0.00	2	34.30	34.20	-2	5,037	-0.04%
2021/06/04	3	34.73	1	34.90	34.50	2	5,126	0.04%
2021/06/02	0	0.00	1	37.50	36.30	-1	5,082	-0.02%
2021/06/01	7	35.82	2	36.48	36.75	5	4,999	0.10%
2021/05/31	3	35.30	2	35.25	35.20	1	4,944	0.02%
2021/05/28	0	0.00	1.4	35.62	35.60	-1.4	4,931	-0.03%
2021/05/27	11.4	34.51	2.1	34.68	34.40	9.3	4,942	0.19%
2021/05/26	16.1	34.35	0	0.00	35.05	16.1	4,979	0.32%
2021/05/25	0	0.00	15	34.90	34.90	-15	4,936	-0.30%
2021/05/14	0	0.00	1	31.90	30.95	-1	5,020	-0.02%
2021/05/13	0	0.00	4	31.05	30.85	-4	4,993	-0.08%
2021/05/12	2	30.40	0	0.00	30.95	2	4,941	0.04%
2021/05/11	11	34.87	0	0.00	33.50	11	4,848	0.23%
2021/05/10	0	0.00	1.1	36.24	36.90	-1.1	4,787	-0.02%
2021/05/07	4	35.53	0	0.00	36.10	4	4,754	0.08%
2021/05/05	0	0.00	3	36.05	36.00	-3	4,772	-0.06%
2021/05/04	14	36.56	0	0.00	34.15	14	4,733	0.30%
2021/05/03	2	38.15	3	37.60	37.50	-1	4,690	-0.02%
2021/04/29	3	37.55	1	36.50	37.20	2	4,721	0.04%
2021/04/27	1	36.00	1	35.65	35.25	0	4,648	0.00%
2021/04/23	1	35.00	0	0.00	34.75	1	4,654	0.02%
2021/04/22	1	36.10	0	0.00	34.75	1	4,596	0.02%
2021/04/20	1.1	35.97	0	0.00	36.05	1.1	4,432	0.02%
2021/04/16	0	0.00	3	34.80	35.45	-3	4,183	-0.07%
2021/04/15	1	32.35	4	34.80	35.10	-3	4,120	-0.07%
2021/04/14	5	32.00	0	0.00	32.45	5	4,005	0.12%
2021/04/13	0	0.00	19	33.86	33.80	-19	3,917	-0.48%
2021/04/12	0	0.00	2	34.33	34.25	-2	3,874	-0.05%
2021/04/09	18	34.62	1	35.00	34.25	17	3,835	0.44%
2021/04/08	1	35.50	6	35.60	35.35	-5	3,766	-0.13%
2021/04/07	1	36.35	0	0.00	35.95	1	3,632	0.03%
2021/04/06	4	34.65	0	0.00	34.30	4	3,462	0.12%
2021/04/01	1	33.70	1	33.30	33.40	0	3,349	0.00%
2021/03/31	0	0.00	2	32.73	32.80	-2	3,296	-0.06%
2021/03/30	1	33.10	0	0.00	33.00	1	3,269	0.03%
2021/03/29	1	32.50	1	32.40	32.65	0	3,204	0.00%
2021/03/26	0	0.00	2	32.20	32.50	-2	3,169	-0.06%
2021/03/19	1	31.75	3	31.98	31.75	-2	2,987	-0.07%
2021/03/18	1	33.20	2	33.20	32.40	-1	2,939	-0.03%
2021/03/17	12	33.23	18	33.56	33.30	-6	2,831	-0.21%
2021/03/16	9	33.26	23	33.09	34.15	-14	2,677	-0.52%
2021/03/15	3	31.05	4	31.05	31.10	-1	2,416	-0.04%
2021/03/12	1	30.60	0	0.00	31.10	1	2,368	0.04%
2021/03/11	21	30.20	1	30.55	30.65	20	2,299	0.87%
2021/03/10	4	29.70	0	0.00	29.35	4	2,248	0.18%
2021/03/08	0	0.00	1	29.50	29.75	-1	2,209	-0.05%
2021/03/03	0	0.00	1	29.55	29.90	-1	2,108	-0.05%
2021/03/02	3	30.95	3	30.00	29.95	0	2,065	0.00%
2021/02/26	1	31.15	1	30.85	30.80	0	1,983	0.00%
2021/02/25	1	30.65	1	30.85	30.65	0	1,850	0.00%
2021/02/24	3	31.25	2	32.08	31.35	1	1,744	0.06%
2021/02/23	0	0.00	1	29.15	30.30	-1	1,525	-0.07%
2021/02/22	1	27.10	1	27.20	28.40	0	1,402	0.00%
2021/02/19	0	0.00	1	26.00	26.30	-1	1,319	-0.08%
2021/01/25	0	0.00	2	26.50	26.60	-2	912	-0.22%
2021/01/22	0	0.00	4	27.11	26.60	-4	823	-0.49%
2021/01/20	0	0.00	59	23.15	23.25	-59	426	-13.82%
2021/01/19	7	24.79	4	23.75	24.40	3	364	0.82%
2021/01/18	3	22.83	0	0.00	22.75	3	279	1.07%
2021/01/12	0	0.00	2	21.40	21.40	-2	219	-0.91%
2021/01/11	2	21.20	0	0.00	21.20	2	209	0.95%
2020/12/29	0	0.00	2	20.80	20.80	-2	192	-1.04%
2020/12/09	1	20.55	1	20.65	20.50	0	162	0.00%
2020/12/07	1	19.80	0	0.00	19.85	1	149	0.67%
2020/12/02	0	0.00	3	20.02	19.90	-3	136	-2.19%
2020/11/23	0	0.00	2	19.70	19.70	-2	119	-1.67%
2020/09/24	2	18.85	0	0.00	18.85	2	181	1.10%
2020/09/23	2	19.05	0	0.00	19.05	2	183	1.09%
2020/09/11	1	19.15	0	0.00	19.10	1	194	0.51%
2020/09/10	8	19.20	0	0.00	19.25	8	196	4.08%
2020/09/03	0	0.00	5	19.47	19.45	-5	204	-2.45%
2020/09/02	0	0.00	2	19.30	19.30	-2	205	-0.97%
2020/08/20	6	18.99	0	0.00	19.00	6	214	2.80%
2020/08/12	2	19.05	0	0.00	19.25	2	201	0.99%
2020/08/10	15	19.17	0	0.00	19.30	15	198	7.57%
2020/08/05	20	19.28	0	0.00	19.25	20	196	10.17%
2020/08/03	1	20.65	1	20.65	20.65	0	192	0.00%
2020/07/31	10	20.50	0	0.00	20.50	10	184	5.42%
2020/07/23	2	20.60	0	0.00	20.50	2	178	1.12%
2020/05/27	1	20.00	0	0.00	20.00	1	170	0.59%
2020/04/06	0	18.40	0	0.00	18.55	0	151	0.00%
2020/03/27	1	18.50	0	0.00	18.55	1	150	0.66%
2020/02/05	1	22.15	0	0.00	22.40	1	127	0.78%
2019/10/17	1	23.50	0	0.00	23.65	1	95	1.05%
2019/08/14	2	23.20	0	0.00	23.10	2	95	2.10%
2019/08/02	2	24.40	0	0.00	24.40	2	106	1.87%
2019/07/24	1	24.60	0	0.00	24.60	1	100	1.00%
2019/07/19	1	24.50	0	0.00	24.70	1	100	0.99%
2019/07/04	1	24.40	0	0.00	24.40	1	100	1.00%
2019/06/27	1	24.35	0	0.00	24.40	1	107	0.93%
2019/05/06	1	23.30	0	0.00	23.65	1	86	1.15%
2019/04/22	1	23.75	0	0.00	23.90	1	79	1.26%
2019/04/08	1	23.80	0	0.00	23.70	1	70	1.42%
2019/03/13	1	23.00	0	0.00	23.10	1	62	1.59%
2019/03/05	1	23.15	0	0.00	23.30	1	62	1.60%
2019/03/04	1	23.20	0	0.00	23.40	1	62	1.60%
2019/02/20	1	23.00	0	0.00	23.15	1	60	1.65%
2018/11/19	0	0.00	1	23.70	23.65	-1	109	-0.91%
2018/10/11	1	22.65	0	0.00	22.45	1	197	0.51%
2018/08/13	2	24.65	0	0.00	24.50	2	275	0.73%
2018/08/03	6	26.90	0	0.00	26.95	6	273	2.19%
2018/03/31	2	25.45	0	0.00	25.45	2	273	0.73%
2018/03/28	1	25.40	0	0.00	25.60	1	302	0.33%
2018/03/22	1	25.80	0	0.00	25.95	1	324	0.31%
2018/03/01	0	0.00	1	25.95	26.70	-1	284	-0.35%
2018/02/12	1	25.35	0	0.00	25.35	1	274	0.36%
2018/01/29	1	26.70	0	0.00	26.65	1	255	0.39%
2018/01/22	0	0.00	11	27.35	27.40	-11	251	-4.37%