美隆電 (2477)-元大-小港券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
21.20
漲跌
▲0.35
漲幅
+1.68%
成交量
149張
產業
上市其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	20.90	0	0.00	21.15	5	158	3.15%
2024/04/08	0	0.00	2	22.40	22.30	-2	150	-1.33%
2024/04/02	0	0.00	1	21.40	21.65	-1	141	-0.71%
2024/01/10	0	0.00	1	21.95	21.95	-1	143	-0.70%
2024/01/05	1.2	22.09	0	0.00	22.05	1.2	142	0.84%
2024/01/04	2	22.30	0	0.00	22.15	2	141	1.41%
2023/11/10	0	0.00	10	19.06	19.00	-10	32	-30.86%
2023/10/06	0	0.00	6	19.30	19.25	-6	47	-12.64%
2023/10/05	0	0.00	3	19.40	19.40	-3	47	-6.32%
2023/10/04	0	0.00	5	19.30	19.40	-5	48	-10.33%
2023/05/25	0.2	20.50	0	0.00	20.55	0.2	96	0.21%
2023/04/26	0	0.00	0.6	21.30	21.35	-0.6	102	-0.58%
2023/04/25	0	0.00	1	21.35	21.30	-1	101	-0.99%
2023/04/18	0	0.00	1	21.65	21.70	-1	102	-0.97%
2023/04/17	0	0.00	0	21.45	21.50	0	99	-0.04%
2023/03/23	0	0.00	1	21.20	21.25	-1	97	-1.02%
2023/03/22	1	20.55	0	0.00	20.75	1	94	1.05%
2023/03/20	0.8	20.35	0	0.00	20.40	0.8	95	0.84%
2023/03/17	0	0.00	1	20.30	20.45	-1	95	-1.04%
2023/03/16	1	20.50	0	0.00	20.20	1	96	1.04%
2022/11/22	2	18.60	0	0.00	18.70	2	156	1.28%
2022/11/04	1	18.30	0	0.00	18.55	1	149	0.67%
2022/11/02	0	0.00	1	18.80	18.80	-1	141	-0.71%
2022/07/11	0	19.55	0	0.00	19.65	0	205	0.02%
2022/06/22	0	0.00	1	23.95	24.10	-1	303	-0.33%
2022/05/24	0	0.00	1	24.80	24.80	-1	784	-0.13%
2022/05/13	0	0.00	1	24.25	24.30	-1	863	-0.12%
2022/05/10	0	0.00	1	24.40	24.85	-1	903	-0.11%
2022/04/29	0	0.00	2	24.90	24.80	-2	908	-0.22%
2022/04/26	0	0.00	1	24.65	24.70	-1	902	-0.11%
2022/04/25	5	24.70	0	0.00	24.55	5	899	0.56%
2022/04/15	1	25.65	0	0.00	25.85	1	903	0.11%
2022/04/14	10	25.90	0	0.00	25.90	10	905	1.10%
2022/04/12	0	0.00	2	25.80	25.65	-2	905	-0.22%
2022/03/30	4	27.90	8	28.00	28.00	-4	880	-0.45%
2022/03/28	8	28.40	0	0.00	28.35	8	868	0.92%
2022/03/25	2	28.35	1	28.60	28.10	1	861	0.12%
2022/03/24	0	0.00	1	29.25	29.20	-1	827	-0.12%
2022/03/23	0	0.00	1	29.30	29.50	-1	818	-0.12%
2022/03/22	6	29.70	3	29.25	29.55	3	789	0.38%
2022/03/21	3	31.15	0	0.00	31.15	3	697	0.43%
2022/03/18	1	34.35	0	0.00	34.60	1	697	0.14%
2022/03/17	0	0.00	1	33.75	33.80	-1	633	-0.16%
2022/03/14	1	32.35	1	32.35	32.45	0	606	0.00%
2022/03/11	2	32.45	2	32.38	32.80	0	603	0.00%
2022/03/10	3	33.13	0	0.00	33.15	3	591	0.51%
2022/03/09	1	30.60	0	0.00	31.00	1	564	0.18%
2022/03/08	0	0.00	0.5	31.40	30.15	-0.5	575	-0.09%
2022/03/04	0	0.00	3	33.22	33.75	-3	541	-0.55%
2022/02/23	0	0.00	1	32.20	31.95	-1	637	-0.16%
2022/02/22	6	31.98	0	0.00	32.05	6	637	0.94%
2022/02/21	1	32.85	0	0.00	32.85	1	628	0.16%
2022/02/18	1	32.30	1	32.15	32.20	0	610	0.00%
2022/02/16	0	0.00	3	32.30	32.20	-3	593	-0.51%
2022/02/14	0	0.00	1	30.90	32.10	-1	586	-0.17%
2022/02/11	1	31.75	1	31.65	31.55	0	576	0.00%
2022/01/26	1	29.10	0	0.00	29.00	1	559	0.18%
2022/01/12	0	0.00	4	31.14	30.90	-4	571	-0.70%
2022/01/11	4	31.41	1.7	31.50	31.20	2.3	568	0.40%
2022/01/06	0	0.00	6	31.16	31.15	-6	551	-1.09%
2022/01/04	2	31.30	0	0.00	31.30	2	552	0.36%
2021/12/27	0	0.00	1	30.60	31.30	-1	564	-0.18%
2021/12/24	1	30.65	0	0.00	30.60	1	560	0.18%
2021/12/07	1	31.65	1	31.60	31.65	0	509	0.00%
2021/12/06	1	31.25	0	0.00	31.45	1	506	0.20%
2021/12/01	1	32.25	2	32.23	32.20	-1	487	-0.21%
2021/11/30	1	32.55	0	0.00	32.50	1	482	0.21%
2021/11/29	0	0.00	5	32.30	32.10	-5	457	-1.09%
2021/11/26	0	0.00	77	32.01	32.80	-77	425	-18.11%
2021/11/25	1	32.80	1	32.60	32.95	0	387	0.00%
2021/11/24	26	31.44	2	31.45	32.00	24	355	6.75%
2021/11/23	0	0.00	1	31.25	31.30	-1	327	-0.31%
2021/11/22	1	30.45	0	0.00	31.35	1	308	0.32%
2021/11/17	1	29.90	1	29.95	29.95	0	296	0.00%
2021/11/16	2	29.30	1	29.25	29.25	1	296	0.34%
2021/11/15	0	0.00	3	29.30	29.30	-3	301	-1.00%
2021/11/11	5	29.72	1	29.90	29.90	4	306	1.31%
2021/11/10	36	29.35	0	0.00	29.60	36	313	11.49%
2021/11/09	10	28.65	0	0.00	28.80	10	322	3.10%
2021/11/02	0	0.00	1	28.45	27.95	-1	353	-0.28%
2021/11/01	1	28.30	0	0.00	28.30	1	356	0.28%
2021/10/27	0	0.00	1	27.60	27.55	-1	374	-0.27%
2021/10/26	1	27.70	0	0.00	27.60	1	392	0.25%
2021/10/25	0	0.00	1	26.75	27.25	-1	425	-0.24%
2021/10/22	1	26.90	0	0.00	26.70	1	440	0.23%
2021/10/21	1	27.00	0	0.00	27.20	1	465	0.21%
2021/10/06	0	0.00	0.5	25.00	25.05	-0.5	573	-0.08%
2021/10/05	0	0.00	2	24.18	25.15	-2	586	-0.34%
2021/10/04	1	25.90	0	0.00	25.45	1	590	0.17%
2021/09/29	0	27.10	0	0.00	27.05	0	623	0.00%
2021/09/28	0	0.00	0	28.00	27.50	0	645	0.00%
2021/09/06	2	27.45	0	0.00	27.20	2	1,230	0.16%
2021/08/20	2	25.95	0	0.00	27.10	2	1,515	0.13%
2021/08/18	1	27.00	0	0.00	27.10	1	1,530	0.07%
2021/08/17	0	0.00	1	26.60	26.50	-1	1,536	-0.07%
2021/08/13	0	0.00	1	28.20	28.15	-1	1,545	-0.06%
2021/08/11	5	30.70	2	29.70	29.70	3	1,541	0.19%
2021/08/06	6	33.20	0	0.00	33.10	6	1,587	0.38%
2021/08/03	10	33.30	0	0.00	33.15	10	1,732	0.58%
2021/07/29	1	34.45	2	34.20	34.60	-1	1,728	-0.06%
2021/07/21	0	0.00	1	32.05	32.10	-1	1,984	-0.05%
2021/07/20	0	0.00	2	32.75	32.70	-2	2,100	-0.10%
2021/07/19	0	0.00	1	33.15	33.20	-1	2,147	-0.05%
2021/07/15	0	0.00	4	32.93	33.40	-4	2,272	-0.18%
2021/07/14	0	0.00	5	33.16	32.80	-5	2,339	-0.21%
2021/07/13	2	34.28	2	33.63	34.00	0	2,531	0.00%
2021/07/12	0	0.00	2	33.65	33.65	-2	2,771	-0.07%
2021/07/08	0	0.00	4	34.14	34.10	-4	3,026	-0.13%
2021/07/07	1	34.80	1	34.00	34.25	0	3,371	0.00%
2021/07/05	1	34.30	0	0.00	34.90	1	3,491	0.03%
2021/07/02	1	34.55	1	33.85	33.75	0	3,671	0.00%
2021/07/01	12	34.99	2	35.40	34.30	10	3,764	0.27%
2021/06/29	0	0.00	1	36.65	35.15	-1	3,770	-0.03%
2021/06/25	4	36.53	0	0.00	35.85	4	3,757	0.11%
2021/06/24	0	0.00	1	36.35	36.45	-1	3,741	-0.03%
2021/06/23	0	0.00	1	35.00	35.15	-1	3,741	-0.03%
2021/06/22	1	34.50	0	0.00	34.60	1	3,768	0.03%
2021/06/21	4	35.13	11	35.42	34.75	-7	3,761	-0.19%
2021/06/18	5	36.86	1	36.80	36.90	4	3,740	0.11%
2021/06/17	6	36.78	0	0.00	37.10	6	3,722	0.16%
2021/06/16	10	36.45	1	36.50	36.65	9	3,695	0.24%
2021/06/15	16	36.51	2	37.30	37.50	14	3,635	0.39%
2021/06/09	2	32.45	0	0.00	32.00	2	3,551	0.06%
2021/06/02	1	33.90	0	0.00	33.70	1	3,640	0.03%
2021/05/28	1	34.60	0	0.00	34.55	1	3,550	0.03%
2021/05/24	2	34.60	0	0.00	35.05	2	3,498	0.06%
2021/05/19	1	32.85	0	0.00	33.75	1	3,471	0.03%
2021/05/17	0	0.00	2	31.35	31.35	-2	3,440	-0.06%
2021/05/14	0	0.00	1	35.50	34.80	-1	3,415	-0.03%
2021/05/13	1	36.80	1	36.90	35.00	0	3,391	0.00%
2021/05/12	3	37.70	0	0.00	36.60	3	3,347	0.09%
2021/05/11	0	0.00	1	35.00	36.30	-1	3,256	-0.03%
2021/05/10	1	37.20	0	0.00	37.15	1	3,227	0.03%
2021/05/07	0	0.00	2	36.00	36.90	-2	3,225	-0.06%
2021/05/06	0	0.00	1	36.10	35.80	-1	3,218	-0.03%
2021/05/04	2	34.70	0	0.00	37.00	2	3,177	0.06%
2021/04/28	0	0.00	0.2	41.35	40.65	-0.2	3,021	-0.01%
2021/04/22	3	40.07	5	40.24	39.75	-2	2,715	-0.07%
2021/04/21	1	41.60	0	0.00	41.55	1	2,617	0.04%
2021/04/20	1	43.50	3	42.67	42.75	-2	2,581	-0.08%
2021/04/19	10.2	44.08	1	44.60	43.00	9.2	2,510	0.37%
2021/04/16	2	40.53	2	40.25	41.30	0	2,309	0.00%
2021/04/15	1	37.80	1	38.50	37.55	0	2,063	0.00%
2021/04/14	12	37.46	10	37.85	37.45	2	1,956	0.10%
2021/04/13	0	0.00	3	39.03	39.35	-3	1,804	-0.17%
2021/04/09	0	0.00	7	36.47	37.00	-7	1,470	-0.48%
2021/04/08	4	36.14	3	37.10	37.60	1	1,373	0.07%
2021/04/07	9	34.46	9	34.48	34.80	0	1,173	0.00%
2021/04/06	2	32.88	0	0.00	32.60	2	1,073	0.19%
2021/03/26	1	33.00	0	0.00	33.30	1	1,068	0.09%
2021/03/25	1	32.20	0	0.00	32.45	1	1,048	0.10%
2021/03/24	1	34.30	1	34.35	33.90	0	1,009	0.00%
2021/03/23	2	35.03	3	34.65	35.10	-1	993	-0.10%
2021/03/22	1	34.00	0	0.00	34.30	1	966	0.10%
2021/03/18	2	35.05	2	34.80	34.75	0	934	0.00%
2021/03/17	1	34.75	4	33.81	35.00	-3	911	-0.33%
2021/03/16	2	34.15	3	33.75	33.75	-1	859	-0.12%
2021/03/15	3	34.83	0	0.00	35.10	3	789	0.38%
2021/03/12	7	35.50	1	35.50	35.50	6	668	0.90%
2021/03/11	0	0.00	5	31.35	32.30	-5	536	-0.93%
2021/03/10	6	31.47	0	0.00	30.80	6	520	1.15%
2021/03/04	1	29.80	0	0.00	30.15	1	521	0.19%
2021/03/02	0	0.00	1	30.00	30.05	-1	575	-0.17%
2021/02/26	0	0.00	10	29.96	30.00	-10	577	-1.73%
2021/02/25	1	30.45	0	0.00	30.55	1	582	0.17%
2021/02/23	0	0.00	20	30.43	30.60	-20	586	-3.41%
2021/02/05	20	29.95	0	0.00	29.75	20	682	2.93%
2021/02/02	10	28.70	0	0.00	28.45	10	751	1.33%
2021/01/21	1	31.85	1	31.60	31.00	0	731	0.00%
2021/01/18	0	0.00	1	33.30	33.50	-1	735	-0.14%
2021/01/11	0	0.00	50	35.73	35.60	-50	869	-5.75%
2021/01/08	20	35.57	0	0.00	35.80	20	846	2.36%
2021/01/06	30	35.55	0	0.00	35.35	30	828	3.62%
2021/01/04	0	0.00	4	35.50	35.40	-4	790	-0.51%
2020/12/31	4	34.45	0.1	34.30	35.00	4	745	0.53%
2020/12/29	0	0.00	20	32.65	32.80	-20	712	-2.81%
2020/12/28	20	31.80	10	31.80	32.30	10	700	1.43%
2020/12/16	1	31.40	1	30.90	32.30	0	615	0.00%
2020/11/30	3	32.80	0	0.00	32.45	3	581	0.52%
2020/11/27	1	34.20	6	33.53	33.60	-5	577	-0.87%
2020/11/26	5	34.15	0	0.00	34.15	5	569	0.88%
2020/11/13	3	34.70	3	33.50	32.80	0	474	0.00%
2020/11/12	0	0.00	10	31.15	33.75	-10	400	-2.49%
2020/11/11	0	0.00	10	30.75	30.80	-10	333	-3.00%
2020/10/20	0	0.00	110	29.57	29.60	-110	160	-68.64%	大賣/鉅額交易
2020/10/14	0	0.00	3	24.35	24.25	-3	103	-2.90%
2020/09/02	1	23.95	0	0.00	23.85	1	131	0.76%
2020/09/01	1	24.05	11	23.81	23.95	-10	128	-7.80%
2020/08/26	1	21.95	1	21.90	21.90	0	115	0.00%
2020/08/06	10	21.70	0	0.00	21.60	10	115	8.62%
2020/07/21	0	0.00	2	21.30	21.30	-2	130	-1.53%
2020/07/13	2	23.40	1	23.35	23.40	1	120	0.83%
2020/07/09	1	23.45	0	0.00	23.45	1	113	0.88%
2020/07/06	1	23.00	1	22.95	22.90	0	108	0.00%
2020/07/02	0	0.00	1	22.25	22.60	-1	108	-0.92%
2020/07/01	1	22.50	1	22.05	22.30	0	109	0.00%
2020/06/30	1	22.10	0	0.00	22.05	1	108	0.92%
2020/06/23	0	0.00	1	22.90	22.60	-1	108	-0.92%
2020/06/19	1	21.85	0	0.00	21.80	1	108	0.92%
2020/06/16	1	21.45	1	21.30	21.60	0	119	0.00%
2020/06/12	1	21.15	1	21.20	21.30	0	133	0.00%
2020/06/08	0	0.00	1	22.30	22.30	-1	153	-0.65%
2020/06/05	1	22.35	0	0.00	22.40	1	155	0.64%
2020/06/04	0	0.00	1	22.10	22.10	-1	157	-0.64%
2020/06/03	1	21.90	0	0.00	22.10	1	158	0.63%
2020/05/27	0	0.00	1	21.55	21.50	-1	165	-0.61%
2020/05/26	1	21.70	0	0.00	21.50	1	166	0.60%
2020/05/20	1	21.70	1	21.60	21.45	0	170	0.00%
2020/05/19	0	0.00	1	21.15	21.30	-1	172	-0.58%
2020/05/18	1	21.55	0	0.00	21.05	1	172	0.58%
2020/05/14	0	0.00	1	21.30	21.10	-1	171	-0.58%
2020/05/13	2	21.80	1	21.55	21.75	1	170	0.59%
2020/05/12	1	21.70	1	21.60	21.65	0	170	0.00%
2020/05/11	0	0.00	1	22.70	21.90	-1	169	-0.59%
2020/05/08	1	21.50	0	0.00	21.65	1	163	0.61%
2020/05/07	0	0.00	1	20.90	21.05	-1	160	-0.62%
2020/05/06	1	21.10	0	0.00	21.10	1	164	0.61%
2020/05/05	0	0.00	1	20.95	20.85	-1	166	-0.60%
2020/05/04	0	0.00	1	21.00	20.90	-1	168	-0.59%
2020/04/30	1	21.30	0	0.00	21.15	1	171	0.58%
2020/04/24	2	20.70	1	20.65	20.80	1	194	0.52%
2020/04/21	0	0.00	1	20.50	20.15	-1	196	-0.51%
2020/04/13	1	20.75	0	0.00	20.55	1	204	0.49%
2020/04/01	0	0.00	1	19.70	19.95	-1	213	-0.47%
2020/03/27	1	20.25	0	0.00	19.95	1	220	0.45%
2020/03/25	1	18.80	0	0.00	19.15	1	217	0.46%
2020/03/10	0	0.00	1	20.05	20.65	-1	192	-0.52%
2020/03/09	16	20.95	0	0.00	20.60	16	200	7.98%
2020/03/06	5	21.50	0	0.00	21.40	5	221	2.26%
2020/03/02	0	0.00	1	22.05	22.00	-1	249	-0.40%
2020/02/27	1	23.05	0	0.00	22.60	1	262	0.38%
2020/02/24	0	0.00	1	23.20	23.25	-1	310	-0.32%
2020/02/19	1	23.45	1	23.35	23.45	0	438	0.00%
2020/02/10	1	21.85	1	21.30	22.05	0	487	0.00%
2020/02/07	1	21.90	0	0.00	21.90	1	494	0.20%
2020/02/05	0	0.00	1	23.10	23.35	-1	492	-0.20%
2020/02/04	1	22.10	0	0.00	23.35	1	490	0.20%
2020/02/03	0	0.00	1	21.70	21.50	-1	487	-0.20%
2020/01/30	7	23.20	0	0.00	23.20	7	474	1.48%
2020/01/17	1	26.25	0	0.00	26.00	1	463	0.22%
2020/01/16	0	0.00	1	25.55	25.75	-1	463	-0.22%
2020/01/15	1	26.00	1	25.90	25.95	0	463	0.00%
2020/01/09	5	25.60	0	0.00	25.85	5	457	1.09%
2020/01/06	5	25.60	0	0.00	26.25	5	465	1.07%
2020/01/03	10	26.02	0	0.00	25.85	10	463	2.16%
2019/12/30	1	26.30	0	0.00	26.30	1	460	0.22%
2019/12/27	5	26.50	0	0.00	26.70	5	456	1.10%
2019/12/26	20	26.78	0	0.00	26.95	20	453	4.41%
2019/12/25	10	27.00	0	0.00	27.40	10	449	2.22%
2019/12/24	2	27.35	0	0.00	27.50	2	449	0.44%
2019/12/23	5	27.62	1	27.40	27.50	4	451	0.89%
2019/12/20	0	0.00	1	27.50	27.65	-1	457	-0.22%
2019/12/12	3	27.00	0	0.00	27.15	3	505	0.59%
2019/12/11	1	28.20	0	0.00	27.90	1	503	0.20%
2019/12/10	1	27.70	1	27.20	27.00	0	496	0.00%
2019/12/05	1	26.90	0	0.00	27.20	1	494	0.20%
2019/12/03	0	0.00	1	28.30	27.90	-1	492	-0.20%
2019/12/02	5	28.35	7	28.81	28.40	-2	481	-0.42%
2019/11/28	3	29.28	1	29.25	29.40	2	486	0.41%
2019/11/26	0	0.00	3	29.40	29.50	-3	474	-0.63%
2019/11/19	3	28.70	0	0.00	28.85	3	390	0.77%
2019/11/18	0	0.00	51	28.87	28.90	-51	354	-14.38%
2019/11/15	1	26.20	0	0.00	26.30	1	276	0.36%
2019/11/14	0	0.00	1	25.65	25.60	-1	273	-0.37%
2019/11/13	1	25.80	0	0.00	26.40	1	268	0.37%
2019/11/08	1	25.50	2	25.35	25.30	-1	264	-0.38%
2019/11/06	1	25.00	1	24.55	24.85	0	254	0.00%
2019/11/05	1	24.75	0	0.00	24.55	1	248	0.40%
2019/11/04	0	0.00	1	24.30	24.20	-1	246	-0.41%
2019/10/31	1	24.80	0	0.00	24.30	1	251	0.40%
2019/10/28	0	0.00	1	24.60	24.20	-1	256	-0.39%
2019/10/25	1	24.20	0	0.00	24.50	1	257	0.39%
2019/10/24	0	0.00	1	24.00	24.00	-1	258	-0.39%
2019/10/23	1	24.35	0	0.00	23.95	1	262	0.38%
2019/10/18	0	0.00	1	24.05	24.00	-1	274	-0.36%
2019/10/17	1	24.25	1	24.00	24.20	0	275	0.00%
2019/10/16	1	24.65	2	24.40	24.05	-1	275	-0.36%
2019/10/15	2	24.25	0	0.00	24.30	2	269	0.74%
2019/10/09	0	0.00	1	23.85	23.85	-1	264	-0.38%
2019/10/08	1	24.35	0	0.00	24.10	1	264	0.38%
2019/10/03	1	24.15	2	24.05	24.40	-1	265	-0.38%
2019/10/02	0	0.00	12	24.00	24.40	-12	265	-4.53%
2019/09/27	6	23.93	0	0.00	24.05	6	264	2.27%
2019/09/26	0	0.00	6	24.40	24.45	-6	262	-2.29%
2019/09/24	12	25.80	0	0.00	24.80	12	260	4.61%
2019/09/23	1	23.30	0	0.00	25.40	1	224	0.44%
2019/09/20	1	23.20	1	22.95	23.10	0	208	0.00%
2019/09/19	0	0.00	1	23.05	23.10	-1	210	-0.47%
2019/09/18	1	23.00	1	22.95	23.05	0	209	0.00%
2019/09/16	1	23.25	1	22.80	23.20	0	208	0.00%
2019/09/12	1	22.65	0	0.00	22.85	1	206	0.48%
2019/09/06	0	0.00	1	23.10	23.10	-1	201	-0.50%
2019/09/02	2	21.45	1	21.15	22.00	1	161	0.62%
2019/08/30	1	20.75	1	20.55	20.65	0	150	0.00%
2019/08/16	0	0.00	1	20.25	20.40	-1	152	-0.66%
2019/08/15	1	20.40	0	0.00	20.25	1	152	0.66%
2019/08/06	0	0.00	1	19.80	19.75	-1	125	-0.79%
2019/08/05	1	21.25	0	0.00	21.10	1	124	0.80%
2019/08/02	0	0.00	1	21.50	21.05	-1	126	-0.79%
2019/08/01	1	21.95	1	22.00	21.75	0	121	0.00%
2019/07/31	2	22.30	1	22.25	22.15	1	120	0.83%
2019/07/30	0	0.00	1	23.00	22.30	-1	120	-0.83%
2019/07/29	1	23.00	0	0.00	23.00	1	118	0.84%
2019/07/25	0	0.00	1	23.25	23.40	-1	120	-0.83%
2019/07/24	1	22.75	0	0.00	23.30	1	116	0.86%
2019/07/22	0	0.00	1	22.30	22.45	-1	106	-0.94%
2019/07/18	1	22.45	0	0.00	22.20	1	106	0.93%
2019/07/16	0	0.00	1	22.35	22.25	-1	110	-0.90%
2019/07/15	1	22.50	0	0.00	22.25	1	114	0.87%
2019/07/11	0	0.00	1	22.35	22.40	-1	116	-0.85%
2019/07/10	1	22.40	0	0.00	22.35	1	118	0.85%
2019/07/09	1	22.50	1	22.40	22.40	0	118	0.00%
2019/07/08	1	22.50	2	22.35	22.45	-1	122	-0.81%
2019/07/05	1	22.35	0	0.00	22.30	1	127	0.78%
2019/07/02	0	0.00	1	22.25	22.65	-1	162	-0.61%
2019/06/28	1	22.40	0	0.00	22.20	1	155	0.64%
2019/06/27	1	22.45	2	22.10	22.35	-1	161	-0.62%
2019/06/25	1	22.40	0	0.00	21.90	1	161	0.62%
2019/06/24	1	21.70	1	21.80	22.00	0	160	0.00%
2019/06/21	0	0.00	1	21.60	21.65	-1	160	-0.62%
2019/06/19	1	21.90	0	0.00	21.60	1	162	0.61%
2019/06/18	0	0.00	1	21.70	21.85	-1	162	-0.62%
2019/06/17	1	21.80	0	0.00	21.80	1	168	0.59%
2019/06/04	0	0.00	1	21.60	21.60	-1	181	-0.55%
2019/05/27	1	21.30	0	0.00	21.35	1	246	0.41%
2019/05/24	0	0.00	1	21.00	21.15	-1	245	-0.41%
2019/05/22	1	21.75	1	21.35	21.60	0	250	0.00%
2019/05/06	1	22.45	0	0.00	21.95	1	244	0.41%
2019/02/13	0	0.00	15	19.27	19.50	-15	101	-14.80%
2018/10/17	0	0.00	1	17.75	17.90	-1	197	-0.51%
2018/10/03	0	0.00	1	18.75	18.70	-1	203	-0.49%
2018/10/01	2	18.45	1	18.25	18.75	1	209	0.48%
2018/09/13	0	0.00	15	18.20	17.60	-15	212	-7.05%
2018/06/25	0	0.00	2	24.30	23.70	-2	489	-0.41%
2018/06/22	1	23.80	15	23.80	23.95	-14	499	-2.80%
2018/06/21	1	24.20	0	0.00	24.00	1	518	0.19%
2018/06/20	1	24.10	0	0.00	24.55	1	523	0.19%
2018/06/14	4	25.01	0	0.00	25.30	4	522	0.77%
2018/06/13	10	26.50	0	0.00	25.45	10	517	1.93%
2018/06/08	0	0.00	5	25.53	25.05	-5	473	-1.06%
2018/06/07	1	25.45	0	0.00	25.30	1	472	0.21%
2018/06/06	3	25.90	2	26.15	26.00	1	468	0.21%
2018/06/04	40	26.66	0	0.00	26.25	40	473	8.44%
2018/05/25	1	26.55	1	26.35	26.25	0	504	0.00%
2018/05/24	1	25.65	51	25.71	26.30	-50	507	-9.86%
2018/05/23	2	27.00	2	26.65	26.35	0	515	0.00%
2018/05/22	29	27.80	0	0.00	27.10	29	529	5.48%
2018/05/21	85	26.15	0	0.00	27.30	85	523	16.24%
2018/05/17	0	0.00	4	24.05	24.05	-4	527	-0.76%
2018/05/16	0	0.00	2	24.00	24.00	-2	555	-0.36%
2018/05/14	0	0.00	9	24.50	24.10	-9	644	-1.40%
2018/05/11	1	24.80	0	0.00	24.95	1	677	0.15%
2018/05/09	1	25.20	0	0.00	24.95	1	950	0.11%
2018/05/08	0	0.00	8	25.18	25.15	-8	993	-0.80%
2018/05/07	2	25.50	0	0.00	25.00	2	1,069	0.19%
2018/05/04	0	0.00	3	25.65	25.65	-3	1,101	-0.27%
2018/04/27	0	0.00	2	25.75	25.80	-2	1,106	-0.18%
2018/04/23	2	28.40	0	0.00	28.00	2	1,095	0.18%
2018/04/20	3	29.30	1	29.75	29.30	2	1,089	0.18%
2018/04/18	0	0.00	2	30.80	29.55	-2	1,119	-0.18%
2018/04/16	20	30.12	18	29.80	29.80	2	1,124	0.18%
2018/04/13	25	30.63	20	30.82	30.75	5	1,130	0.44%
2018/04/10	1	29.55	0	0.00	29.60	1	1,170	0.09%
2018/03/29	2	30.23	0	0.00	29.95	2	1,245	0.16%
2018/03/28	1	31.00	0	0.00	30.45	1	1,248	0.08%
2018/03/27	27	31.85	25	31.23	31.20	2	1,249	0.16%
2018/03/26	1	30.10	1	30.80	30.90	0	1,235	0.00%
2018/03/22	2	30.60	2	30.60	30.10	0	1,211	0.00%
2018/03/20	0	0.00	10	30.95	31.25	-10	1,232	-0.81%
2018/03/16	0	0.00	1	31.60	31.60	-1	1,243	-0.08%
2018/03/15	0	0.00	4	30.98	31.30	-4	1,239	-0.32%
2018/03/14	0	0.00	2	30.90	30.70	-2	1,239	-0.16%
2018/03/12	2	31.20	4	30.79	30.75	-2	1,252	-0.16%
2018/03/08	0	0.00	1	30.30	30.40	-1	1,253	-0.08%
2018/03/07	1	30.50	1	31.10	30.80	0	1,252	0.00%
2018/03/05	2	30.90	0	0.00	30.60	2	1,250	0.16%
2018/03/02	11	31.85	10	31.65	31.65	1	1,256	0.08%
2018/03/01	16	32.46	17	32.40	32.60	-1	1,258	-0.08%
2018/02/27	12	32.54	6	32.50	32.50	6	1,280	0.47%
2018/02/26	40	32.00	10	32.00	32.00	30	1,308	2.29%
2018/02/23	7	31.61	4	31.85	31.40	3	1,312	0.23%
2018/02/22	17	31.94	13	31.15	31.15	4	1,302	0.31%
2018/02/21	5	31.00	7	31.10	31.85	-2	1,284	-0.16%
2018/02/09	2	28.20	10	29.10	29.35	-8	1,243	-0.64%
2018/02/08	4	29.45	2	30.85	29.20	2	1,225	0.16%
2018/02/07	3	30.27	2	30.75	30.00	1	1,197	0.08%
2018/02/06	11	29.66	15	29.55	29.50	-4	1,153	-0.35%
2018/02/05	0	0.00	8	32.56	32.75	-8	1,105	-0.72%
2018/02/02	29	35.45	20	34.90	34.55	9	1,073	0.84%
2018/02/01	2	36.35	0	0.00	36.60	2	978	0.20%
2018/01/31	4	32.75	6	33.02	33.95	-2	813	-0.25%
2018/01/30	17	33.72	1	33.00	32.30	16	771	2.07%
2018/01/29	0	0.00	2.5	31.63	32.10	-2.5	702	-0.36%
2018/01/25	0	0.00	2	29.70	29.10	-2	672	-0.30%
2018/01/23	2	29.00	0	0.00	29.00	2	687	0.29%
2018/01/19	2	30.20	0	0.00	30.00	2	686	0.29%
2018/01/18	0	0.00	4	30.59	30.15	-4	685	-0.58%
2018/01/17	1	29.75	0	0.00	30.10	1	689	0.15%
2018/01/15	2	30.45	5	30.84	30.55	-3	698	-0.43%
2018/01/12	2	30.40	0	0.00	30.50	2	689	0.29%
2018/01/10	3	28.65	0	0.00	28.75	3	718	0.42%
2018/01/09	3	29.87	0	0.00	29.35	3	728	0.41%
2018/01/08	5	29.80	3	30.35	30.00	2	759	0.26%
2018/01/05	6	29.88	0	0.00	29.70	6	756	0.79%
2018/01/04	0	0.00	17	28.11	28.60	-17	749	-2.27%
2018/01/03	0	0.00	1	27.65	27.90	-1	747	-0.13%
2018/01/02	0	0.00	1	27.35	27.70	-1	775	-0.13%