京城 (2524)-元大-小港券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
45.75
漲跌
▼0.85
漲幅
-1.82%
成交量
874張
產業
上市營建類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	5	44.50	45.75	-5	395	-1.26%
2024/04/18	0	0.00	0.1	46.60	46.60	-0.1	381	-0.01%
2024/04/17	5	43.04	0	0.00	42.40	5	370	1.35%
2024/04/16	0.1	41.25	0	0.00	41.95	0.1	364	0.02%
2024/04/11	0	0.00	2	49.30	47.40	-2	338	-0.59%
2024/04/09	0	0.00	2	47.00	47.35	-2	327	-0.61%
2024/04/08	0	0.00	1	48.25	47.80	-1	321	-0.31%
2024/04/02	2	46.40	0	0.00	46.00	2	310	0.64%
2024/03/21	0	0.00	1	40.00	40.15	-1	339	-0.29%
2024/03/20	1	39.80	0	0.00	39.20	1	329	0.30%
2024/03/19	0	0.00	1	37.30	37.80	-1	270	-0.37%
2024/03/12	1	40.15	1	40.15	39.45	0	264	0.00%
2024/03/07	0	0.00	2	39.15	39.30	-2	235	-0.85%
2024/03/04	0	0.00	0	39.20	39.20	0	187	-0.02%
2024/01/10	0	0.00	1	31.50	32.15	-1	140	-0.71%
2023/12/29	1	31.50	0	0.00	31.65	1	137	0.73%
2023/10/31	0.2	30.60	0	0.00	30.55	0.2	32	0.48%
2023/10/26	0.1	30.40	0	0.00	30.90	0.1	32	0.37%
2023/10/17	0	30.60	0	0.00	30.60	0	34	0.14%
2023/05/16	0	0.00	2	32.50	32.30	-2	107	-1.86%
2023/05/10	2	31.05	0	0.00	31.10	2	103	1.93%
2023/05/05	0	32.95	0	0.00	31.80	0	99	0.00%
2023/03/22	0	0.00	1	32.30	32.25	-1	85	-1.17%
2023/03/16	0	0.00	6	32.07	32.35	-6	83	-7.15%
2023/03/08	3	33.08	0	0.00	33.10	3	82	3.66%
2023/03/07	1	33.05	0	0.00	33.05	1	81	1.23%
2023/03/06	2	32.75	0	0.00	32.75	2	81	2.45%
2023/02/09	0	32.70	0	0.00	32.60	0	24	0.14%
2022/07/13	0	0.00	1	36.10	36.05	-1	237	-0.42%
2022/07/07	0	0.00	1	32.45	32.70	-1	228	-0.44%
2022/07/06	1	31.90	1	32.00	32.00	0	225	0.00%
2022/07/05	1	32.20	0	0.00	32.30	1	225	0.44%
2022/07/04	0	0.00	1	31.80	31.80	-1	224	-0.45%
2022/06/28	1	35.00	0	0.00	35.00	1	139	0.71%
2022/06/15	0	0.00	8	34.01	34.45	-8	87	-9.19%
2022/06/14	0	0.00	11	33.69	33.50	-11	86	-12.66%
2022/06/13	0	0.00	4	33.58	33.25	-4	87	-4.55%
2022/04/29	1	34.15	0	0.00	34.15	1	84	1.19%
2022/04/11	1	33.90	0	0.00	33.90	1	66	1.50%
2022/02/09	1	38.45	0	0.00	38.50	1	379	0.26%
2021/12/24	1	39.40	0	0.00	39.40	1	386	0.26%
2021/12/17	0	0.00	2	40.10	40.25	-2	392	-0.51%
2021/11/22	0	0.00	1	43.65	43.50	-1	388	-0.26%
2021/11/19	0	0.00	1	44.40	44.10	-1	383	-0.26%
2021/11/18	0	0.00	1	46.05	44.40	-1	376	-0.27%
2021/11/17	2	45.50	0	0.00	46.40	2	370	0.54%
2021/11/16	4	48.58	0	0.00	46.90	4	359	1.11%
2021/11/12	0	0.00	1.1	42.73	44.00	-1.1	324	-0.34%
2021/11/11	1	45.25	7	45.21	45.25	-6	300	-2.00%
2021/11/10	7.1	41.15	0	0.00	41.15	7.1	230	3.08%
2021/10/01	0	0.00	0	37.15	37.05	0	188	-0.02%
2021/09/29	1	37.85	0	0.00	37.55	1	186	0.54%
2021/09/27	0	39.00	0	0.00	38.50	0	184	0.02%
2021/09/13	1	38.20	0	0.00	38.20	1	168	0.60%
2021/08/18	2	34.10	0	0.00	34.30	2	103	1.93%
2021/08/17	2	34.40	0	0.00	34.40	2	67	2.97%
2021/08/16	2	34.48	0	0.00	34.40	2	55	3.60%
2021/08/12	1	34.30	0	0.00	34.40	1	46	2.16%
2021/08/11	1	34.40	0	0.00	34.25	1	42	2.35%
2021/08/05	1	35.40	0	0.00	35.30	1	55	1.81%
2021/06/09	1	34.10	0	0.00	34.40	1	181	0.55%
2021/05/13	1	33.95	0	0.00	35.50	1	195	0.51%
2021/04/13	0	0.00	3	35.58	35.50	-3	122	-2.46%
2021/01/11	0	0.00	0.3	38.25	38.20	-0.3	132	-0.20%
2020/12/10	0	0.00	2	37.50	37.40	-2	162	-1.23%
2020/10/29	0	0.00	1	37.75	37.90	-1	329	-0.30%
2020/10/23	1	38.50	0	0.00	39.15	1	330	0.30%
2020/09/24	0	0.00	1	38.70	38.60	-1	383	-0.26%
2020/09/21	1	41.85	1	41.75	43.00	0	367	0.00%
2020/08/28	2	40.20	0	0.00	40.10	2	429	0.47%
2020/08/27	1	40.00	0	0.00	39.90	1	438	0.23%
2020/08/25	1	40.60	0	0.00	40.65	1	438	0.23%
2020/08/14	1	36.75	0	0.00	36.85	1	383	0.26%
2020/08/11	2	38.00	0	0.00	37.45	2	378	0.53%
2020/08/10	1	38.10	0	0.00	38.10	1	379	0.26%
2020/07/24	0	0.00	0.1	35.20	35.40	-0.1	392	-0.03%
2020/07/16	4	36.20	0	0.00	36.05	4	396	1.01%
2020/06/08	0	0.00	3	32.30	32.40	-3	432	-0.69%
2020/06/02	3	31.50	0	0.00	31.70	3	434	0.69%
2020/05/27	12	32.72	13	33.64	31.70	-1	437	-0.23%
2020/05/26	1	31.00	0	0.00	31.20	1	432	0.23%
2020/05/21	0	0.00	1	30.75	30.35	-1	434	-0.23%
2020/04/30	0	0.00	3	34.30	34.05	-3	386	-0.78%
2020/04/29	4	33.68	0	0.00	33.95	4	388	1.03%
2020/04/16	1	31.50	0	0.00	31.60	1	437	0.23%
2020/03/16	0	0.00	1	28.25	28.25	-1	348	-0.29%
2020/02/10	0	0.00	2	31.50	31.65	-2	316	-0.63%
2020/02/07	0	0.00	1	31.30	32.15	-1	339	-0.29%
2020/02/06	0	0.00	3.7	30.67	31.15	-3.7	339	-1.10%
2020/01/13	0	0.00	160	32.65	32.70	-160	331	-48.30%	大賣/鉅額交易
2020/01/10	0	0.00	1	34.55	34.55	-1	303	-0.33%
2020/01/07	0	0.00	1	32.20	32.70	-1	264	-0.38%
2019/12/23	3	31.27	0	0.00	31.30	3	237	1.26%
2019/12/04	48	31.28	0	0.00	31.30	48	226	21.21%
2019/12/03	40	31.15	0	0.00	31.30	40	226	17.63%
2019/12/02	20	31.35	0	0.00	31.25	20	226	8.83%
2019/11/28	52	30.72	0	0.00	30.85	52	220	23.60%
2019/11/26	0	0.00	1	30.95	31.00	-1	219	-0.45%
2019/11/25	1	30.95	0	0.00	30.60	1	217	0.46%
2019/10/23	0	0.00	2	29.35	29.30	-2	167	-1.20%
2019/10/17	0	0.00	3	29.10	28.65	-3	148	-2.01%
2019/09/12	0	0.00	1	29.15	29.20	-1	236	-0.42%
2019/09/11	0	0.00	10	28.93	29.15	-10	243	-4.11%
2019/09/06	0	0.00	4	29.00	29.00	-4	273	-1.46%
2019/08/21	0	0.00	5	28.70	29.00	-5	330	-1.51%
2019/08/19	5	28.75	0	0.00	28.70	5	350	1.43%
2019/08/15	3	28.37	0	0.00	28.70	3	339	0.88%
2019/06/28	0	0.00	2	29.40	29.60	-2	347	-0.57%
2019/06/26	0	0.00	3	29.95	29.65	-3	355	-0.84%
2019/06/14	0	0.00	2	28.40	28.55	-2	365	-0.55%
2019/06/13	0	0.00	2	28.25	28.15	-2	356	-0.56%
2019/05/27	2	28.25	0	0.00	28.35	2	312	0.64%
2019/04/29	0	0.00	1	26.10	25.90	-1	310	-0.32%
2019/04/18	0	0.00	2	26.65	26.55	-2	324	-0.62%
2019/04/11	0	0.00	13	27.21	26.80	-13	327	-3.97%
2019/04/10	7	28.40	14	28.09	27.70	-7	324	-2.16%
2019/04/08	1	27.85	0	0.00	27.90	1	342	0.29%
2019/03/29	5	28.50	0	0.00	28.55	5	375	1.33%
2019/03/28	10	28.09	0	0.00	28.50	10	383	2.61%
2019/03/21	10	26.18	0	0.00	26.10	10	373	2.68%
2019/03/15	5	25.00	0	0.00	25.10	5	426	1.17%
2019/03/06	8	25.93	1	25.90	25.45	7	637	1.10%
2019/03/05	0	0.00	2	26.03	25.95	-2	681	-0.29%
2019/03/04	3	25.35	1	25.35	25.35	2	683	0.29%
2019/02/25	0	0.00	2	25.35	25.40	-2	741	-0.27%
2019/02/13	1	26.55	0	0.00	26.40	1	733	0.14%
2019/01/30	1	27.20	0	0.00	27.20	1	721	0.14%
2019/01/29	3	26.78	0	0.00	27.00	3	718	0.42%
2019/01/28	1	27.30	0	0.00	27.10	1	714	0.14%
2019/01/15	0	0.00	1	25.00	25.20	-1	669	-0.15%
2019/01/14	1	25.50	0	0.00	24.65	1	666	0.15%
2019/01/02	0	0.00	1	26.90	26.10	-1	650	-0.15%
2018/12/28	1	26.30	0	0.00	26.40	1	645	0.15%
2018/12/26	0	0.00	1	26.00	23.80	-1	620	-0.16%
2018/12/25	1	27.00	0	0.00	25.60	1	611	0.16%
2018/12/20	0	0.00	1	28.15	27.20	-1	546	-0.18%
2018/12/19	0	0.00	1	28.50	28.15	-1	521	-0.19%
2018/12/18	0	0.00	0.9	27.30	27.35	-0.9	510	-0.18%
2018/12/17	1	27.60	0	0.00	27.80	1	505	0.20%
2018/12/10	1	28.50	2	29.08	28.00	-1	464	-0.22%
2018/12/07	1	28.15	0	0.00	27.40	1	433	0.23%
2018/12/05	1	30.30	0	0.00	29.00	1	398	0.25%
2018/11/30	0	0.00	1	25.65	26.35	-1	288	-0.35%
2018/11/29	1	26.80	0	0.00	25.85	1	266	0.38%
2018/11/28	6	24.75	9	25.46	25.70	-3	228	-1.31%
2018/11/23	0	0.00	5.1	22.41	22.85	-5.1	155	-3.28%
2018/09/21	0	0.00	1	20.55	20.40	-1	206	-0.49%
2018/09/18	0.5	20.35	0	0.00	20.50	0.5	205	0.26%
2018/09/03	0	0.00	1	20.65	20.70	-1	231	-0.43%
2018/08/30	4	20.60	22	20.50	20.50	-18	226	-7.95%
2018/08/29	19	22.80	2	22.95	23.05	17	214	7.93%
2018/08/28	5	22.40	0	0.00	22.45	5	199	2.51%
2018/08/20	1	22.00	0	0.00	22.10	1	162	0.62%
2018/08/02	1	22.20	0	0.00	22.15	1	129	0.77%
2018/03/22	1	22.50	0	0.00	22.60	1	183	0.55%
2018/01/19	0	0.00	7	23.05	23.15	-7	72	-9.69%
2018/01/18	10	22.90	3	23.10	23.10	7	72	9.72%