宏盛 (2534)-元大-小港券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
23.40
漲跌
▼0.40
漲幅
-1.68%
成交量
2,220張
產業
上市營建類股▲0.03%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	13	23.32	0	0.00	23.40	13	977	1.33%
2024/04/16	7	22.41	0	0.00	22.90	7	875	0.80%
2024/04/15	0	0.00	3	23.65	23.70	-3	829	-0.36%
2024/04/12	14	22.81	0	0.00	23.55	14	794	1.76%
2024/04/10	0	0.00	1	23.45	23.25	-1	744	-0.13%
2024/04/09	1	23.10	0	0.00	23.20	1	718	0.14%
2024/04/08	1	23.30	2.1	23.08	23.30	-1.1	686	-0.16%
2024/04/03	0	0.00	2	22.90	22.85	-2	641	-0.31%
2024/03/26	3	21.03	0	0.00	21.10	3	519	0.58%
2024/03/22	0	21.05	0	0.00	21.10	0	526	0.00%
2024/03/20	2	21.05	0	0.00	20.90	2	538	0.37%
2024/03/11	0	0.00	0.8	21.10	21.20	-0.8	569	-0.15%
2024/03/08	0	0.00	1	21.40	20.90	-1	566	-0.18%
2024/03/07	0	0.00	1	21.40	21.25	-1	550	-0.18%
2024/03/05	0	0.00	3	20.75	20.65	-3	515	-0.58%
2024/02/21	0	20.08	0	0.00	20.15	0	532	0.01%
2024/02/05	1	19.80	0	0.00	19.95	1	553	0.18%
2024/02/02	1	19.85	0	0.00	19.90	1	554	0.18%
2024/01/18	1	19.80	0	0.00	19.65	1	559	0.18%
2024/01/03	10	20.20	0	0.00	20.25	10	626	1.60%
2023/11/27	1	20.50	0	0.00	20.35	1	513	0.19%
2023/11/24	0	20.46	0	0.00	20.45	0	512	0.00%
2023/11/21	4	20.03	0	0.00	20.30	4	485	0.82%
2023/11/10	1	18.90	0	0.00	19.00	1	622	0.16%
2023/10/18	2	18.25	0	0.00	18.35	2	826	0.24%
2023/10/05	1	18.90	0	0.00	19.05	1	965	0.10%
2023/09/25	9.3	19.06	0	0.00	19.05	9.3	1,066	0.87%
2023/09/11	0.4	19.20	0	0.00	19.20	0.4	1,234	0.03%
2023/09/06	0	0.00	1	19.30	19.35	-1	1,262	-0.08%
2023/08/31	1	19.10	0	0.00	19.10	1	1,269	0.08%
2023/08/25	1	19.40	0	0.00	19.35	1	1,292	0.08%
2023/08/11	1	19.60	0	0.00	19.65	1	1,105	0.09%
2023/08/10	1	19.80	0	0.00	19.85	1	1,101	0.09%
2023/08/02	0	0.00	3	20.20	20.15	-3	1,111	-0.27%
2023/07/28	0	0.00	10	20.35	20.35	-10	1,099	-0.91%
2023/07/26	0	0.00	10.4	19.81	20.15	-10.4	1,101	-0.95%
2023/07/17	1	22.10	0	0.00	22.05	1	1,012	0.10%
2023/07/07	10	21.80	0	0.00	21.80	10	1,162	0.86%
2023/07/05	3	22.00	0	0.00	22.25	3	1,145	0.26%
2023/07/04	1	21.80	0	0.00	21.80	1	1,139	0.09%
2023/07/03	2	21.88	0	0.00	21.90	2	1,159	0.17%
2023/06/29	1	21.85	0	0.00	21.80	1	1,361	0.07%
2023/06/28	1	21.95	0	0.00	21.95	1	1,349	0.07%
2023/06/27	1	21.95	0.8	22.15	22.10	0.2	1,319	0.01%
2023/06/26	1	22.35	0	0.00	22.30	1	1,301	0.08%
2023/06/09	5	22.70	0	0.00	22.75	5	1,388	0.36%
2023/06/07	1	22.65	0	0.00	22.65	1	1,496	0.07%
2023/06/05	1	22.60	0	0.00	22.60	1	1,553	0.06%
2023/05/26	10	22.55	0	0.00	22.55	10	1,648	0.61%
2023/05/18	1	22.55	0	0.00	22.55	1	1,749	0.06%
2023/05/11	1	22.50	0	0.00	22.40	1	1,750	0.06%
2023/04/28	11	22.70	0	0.00	22.80	11	1,818	0.60%
2023/04/24	1	22.30	0	0.00	22.20	1	1,802	0.06%
2023/04/18	1	22.80	0	0.00	22.85	1	1,638	0.06%
2023/04/07	0.1	23.00	0	0.00	22.95	0.1	1,549	0.01%
2023/03/30	0	22.80	17	22.85	22.75	-17	1,569	-1.08%
2023/03/15	0.5	23.90	0	0.00	23.90	0.5	1,480	0.03%
2023/03/07	0	0.00	4	23.50	24.40	-4	1,309	-0.31%
2023/03/01	4	23.28	0	0.00	23.30	4	1,228	0.33%
2023/02/02	1	22.90	1	22.80	22.70	0	1,129	0.00%
2023/01/12	0	0.00	3	22.97	23.10	-3	1,119	-0.27%
2023/01/11	0	23.10	0	0.00	23.00	0	1,126	0.00%
2023/01/09	1	22.95	0	0.00	23.00	1	1,138	0.09%
2023/01/05	3	23.00	0	0.00	23.00	3	1,162	0.26%
2022/12/23	10	22.60	0	0.00	22.85	10	1,074	0.93%
2022/12/21	1	22.80	0	0.00	22.90	1	1,024	0.10%
2022/12/14	10	25.05	0	0.00	24.60	10	968	1.03%
2022/10/13	0	0.00	2	24.00	24.00	-2	1,130	-0.18%
2022/10/04	0	0.00	1	24.80	24.85	-1	1,246	-0.08%
2022/08/23	0	0.00	2	25.20	25.35	-2	1,276	-0.16%
2022/08/17	1	24.40	0	0.00	24.45	1	1,188	0.08%
2022/08/15	1	24.10	0	0.00	24.25	1	1,181	0.08%
2022/08/10	1	23.45	0	0.00	23.65	1	1,131	0.09%
2022/08/03	0	0.00	2	24.43	24.30	-2	1,079	-0.19%
2022/07/12	0	0.00	4	23.44	23.75	-4	973	-0.41%
2022/07/11	0	0.00	1	24.80	23.55	-1	914	-0.11%
2022/07/06	0	0.00	2	25.20	25.35	-2	869	-0.23%
2022/06/17	0	0.00	5	25.10	25.25	-5	778	-0.64%
2022/06/16	0	0.00	1	25.45	25.35	-1	766	-0.13%
2022/06/15	1	25.55	0	0.00	25.85	1	749	0.13%
2022/06/14	1	25.10	0	0.00	25.20	1	718	0.14%
2022/06/13	1	25.00	0	0.00	25.15	1	726	0.14%
2022/05/25	0	24.60	0	0.00	24.75	0	824	0.00%
2022/05/13	1	23.35	0	0.00	23.50	1	956	0.10%
2022/05/12	0	0.00	2	23.65	23.20	-2	951	-0.21%
2022/05/11	4	23.78	0	0.00	23.95	4	991	0.40%
2022/05/09	1	24.75	0	0.00	24.70	1	951	0.11%
2022/05/05	1	25.15	0	0.00	25.30	1	943	0.11%
2022/04/28	5	24.75	0.8	24.95	25.00	4.2	970	0.43%
2022/04/25	1	24.90	0	0.00	24.80	1	1,019	0.10%
2022/04/21	3	25.33	3	25.40	25.40	0	1,069	0.00%
2022/04/13	2	25.30	0	0.00	25.35	2	1,093	0.18%
2022/04/12	4	25.23	0	0.00	25.30	4	1,102	0.36%
2022/04/11	1	25.30	0	0.00	25.35	1	1,107	0.09%
2022/04/08	0	25.00	0	0.00	25.15	0	1,093	0.00%
2022/04/01	0	0.00	3	24.95	25.00	-3	1,107	-0.27%
2022/03/25	3	24.58	0	0.00	24.75	3	1,190	0.25%
2022/03/21	0	0.00	2	24.55	24.55	-2	1,223	-0.16%
2022/03/18	5	24.40	0	0.00	24.45	5	1,248	0.40%
2022/03/08	2	24.00	0	0.00	24.10	2	1,300	0.15%
2022/03/03	1	24.40	2	24.23	24.60	-1	1,449	-0.07%
2022/03/02	2	24.65	0	0.00	24.80	2	1,500	0.13%
2022/03/01	0	0.00	3	25.00	24.95	-3	1,533	-0.20%
2022/02/11	0	0.00	1	24.20	24.35	-1	1,637	-0.06%
2022/01/24	0	0.00	2	23.15	23.35	-2	1,673	-0.12%
2022/01/21	0.4	23.40	0	0.00	23.50	0.4	1,672	0.02%
2022/01/14	1	23.95	2	23.95	24.20	-1	1,662	-0.06%
2022/01/11	0	0.00	5	24.40	24.45	-5	1,735	-0.29%
2021/12/30	1	23.90	0	0.00	24.00	1	1,769	0.06%
2021/12/24	0	0.00	1	24.05	24.10	-1	1,831	-0.05%
2021/12/21	0	0.00	1	23.50	23.95	-1	1,801	-0.06%
2021/12/17	5	23.38	0	0.00	23.50	5	1,815	0.28%
2021/12/15	0.4	22.70	0	0.00	23.00	0.4	1,822	0.02%
2021/12/14	0.2	22.70	0	0.00	23.00	0.2	1,838	0.01%
2021/12/13	1	23.15	0	0.00	23.15	1	1,831	0.05%
2021/12/10	0	0.00	2	23.30	23.20	-2	1,818	-0.11%
2021/11/29	2	22.25	0	0.00	22.10	2	1,706	0.12%
2021/11/26	0	0.00	1	22.95	22.90	-1	1,682	-0.06%
2021/11/12	0	0.00	0.1	23.75	23.90	-0.1	1,352	-0.01%
2021/11/09	0	23.90	0	0.00	23.90	0	1,325	0.00%
2021/11/01	0	0.00	3	23.70	23.95	-3	1,266	-0.24%
2021/10/28	0	0.00	30	24.05	24.25	-30	1,267	-2.37%
2021/10/25	4	24.56	0	0.00	24.00	4	1,273	0.31%
2021/10/22	6	24.40	0	0.00	24.75	6	1,223	0.49%
2021/10/21	0	0.00	3	23.55	24.90	-3	1,234	-0.24%
2021/10/20	0	0.00	20	23.00	23.10	-20	1,179	-1.70%
2021/10/15	0	0.00	2	23.00	22.95	-2	1,151	-0.17%
2021/10/08	0	0.00	10	23.05	23.10	-10	1,108	-0.90%
2021/10/05	0	0.00	0	21.95	22.35	0	1,038	0.00%
2021/10/04	0	22.40	4	22.45	22.55	-4	999	-0.40%
2021/09/30	0	0.00	3	22.30	22.35	-3	976	-0.31%
2021/09/23	0	0.00	1	21.90	21.85	-1	927	-0.11%
2021/09/22	0	0.00	8.1	21.72	21.85	-8.1	920	-0.87%
2021/09/17	0	21.65	0	0.00	21.85	0	901	0.00%
2021/09/16	0	21.15	0	0.00	21.45	0	880	0.00%
2021/09/14	50	21.00	0	0.00	21.10	50	862	5.80%
2021/09/13	0	21.15	8	21.33	21.25	-8	820	-0.97%
2021/08/19	0	0.00	3	19.75	19.70	-3	728	-0.41%
2021/08/05	0	0.00	1	20.80	20.75	-1	863	-0.12%
2021/07/21	3	20.00	0	0.00	20.10	3	1,018	0.29%
2021/07/19	7	20.11	0	0.00	20.25	7	1,065	0.66%
2021/07/13	3	20.10	0	0.00	20.10	3	1,295	0.23%
2021/07/09	1	19.95	0	0.00	20.10	1	1,356	0.07%
2021/07/05	0	0.00	1	20.00	20.10	-1	1,367	-0.07%
2021/07/01	1	19.50	0	0.00	19.50	1	1,400	0.07%
2021/06/30	2	19.45	0	0.00	19.45	2	1,453	0.14%
2021/06/03	1	20.55	5	20.80	20.60	-4	1,511	-0.26%
2021/05/17	1	19.15	0	0.00	18.40	1	1,363	0.07%
2021/05/13	0	0.00	2	20.05	19.80	-2	1,309	-0.15%
2021/05/12	0	0.00	1	19.80	20.00	-1	1,280	-0.08%
2021/05/11	1	21.00	0	0.00	21.35	1	1,206	0.08%
2021/05/06	0	0.00	5.2	22.05	21.90	-5.2	1,163	-0.45%
2021/05/05	0	0.00	20	21.85	21.85	-20	1,156	-1.73%
2021/05/03	3	22.20	0	0.00	22.40	3	1,064	0.28%
2021/04/27	0	0.00	4	22.85	22.95	-4	996	-0.40%
2021/04/22	1	22.65	0	0.00	22.50	1	939	0.11%
2021/04/20	21	22.09	0	22.20	22.45	21	823	2.55%
2021/04/19	2	22.75	5	23.00	22.60	-3	785	-0.39%
2021/04/16	0	0.00	5	21.85	22.20	-5	731	-0.68%
2021/04/15	0	21.50	2	21.50	21.65	-2	695	-0.29%
2021/04/14	0	21.20	0	0.00	21.30	0	675	0.00%
2021/04/13	2	21.05	3	21.40	21.25	-1	670	-0.15%
2021/04/12	5	21.05	0	20.80	21.10	5	659	0.75%
2021/04/06	0	20.60	1	20.15	20.50	-1	611	-0.16%
2021/04/01	0	19.75	0	0.00	19.85	0	557	0.00%
2021/03/29	0	19.50	0	0.00	19.40	0	573	0.00%
2021/03/26	2	19.65	0	0.00	19.65	2	572	0.35%
2021/03/25	1	19.85	0	0.00	19.70	1	570	0.18%
2021/03/19	2	18.65	0	0.00	18.80	2	567	0.35%
2021/03/15	0.1	18.64	0	0.00	18.70	0.1	848	0.01%
2021/03/10	0	0.00	1	19.05	19.05	-1	935	-0.11%
2021/03/09	0	0.00	1.6	18.81	19.00	-1.6	977	-0.16%
2021/03/05	5	18.60	0	0.00	18.70	5	987	0.51%
2021/03/02	1	18.60	0	0.00	18.50	1	994	0.10%
2021/02/25	5	18.60	0	0.00	18.65	5	993	0.50%
2021/02/18	0.6	18.30	0	0.00	18.40	0.6	1,015	0.06%
2021/02/17	5	18.10	0	0.00	18.50	5	1,012	0.49%
2021/01/29	5	18.00	0	0.00	18.05	5	1,031	0.48%
2021/01/21	5	18.40	0	0.00	18.40	5	1,028	0.49%
2021/01/11	0	0.00	1	19.45	19.45	-1	1,013	-0.10%
2020/12/31	0	0.00	10	19.80	19.60	-10	1,013	-0.99%
2020/12/30	0	0.00	10	19.70	19.60	-10	1,027	-0.97%
2020/12/28	0	19.75	0	0.00	19.70	0	1,043	0.00%
2020/12/22	0	0.00	0.8	19.85	19.85	-0.8	1,085	-0.07%
2020/12/15	1	20.30	0	0.00	20.20	1	1,200	0.08%
2020/12/14	0	0.00	3	20.15	20.30	-3	1,188	-0.25%
2020/12/01	3	18.77	21.1	18.80	18.75	-18.1	1,131	-1.60%
2020/11/30	0	0.00	5	18.90	19.00	-5	1,094	-0.46%
2020/11/23	5	17.40	0	0.00	17.55	5	819	0.61%
2020/11/03	0	0.00	0.1	17.10	17.10	-0.1	800	-0.01%
2020/10/30	0	0.00	0.6	17.40	17.10	-0.6	828	-0.08%
2020/10/08	0	0.00	10	17.65	17.75	-10	858	-1.17%
2020/09/25	3	17.40	0	0.00	17.60	3	905	0.33%
2020/09/24	0	0.00	0.3	17.65	17.65	-0.3	898	-0.04%
2020/09/17	0	0.00	8	18.40	18.25	-8	841	-0.95%
2020/09/16	0	0.00	2	18.10	18.00	-2	815	-0.25%
2020/09/11	0	0.00	2	18.20	18.25	-2	805	-0.25%
2020/09/10	2	18.25	0	0.00	18.15	2	779	0.26%
2020/09/07	0	0.00	1	17.65	17.35	-1	694	-0.14%
2020/09/04	0	0.00	5	17.00	17.10	-5	709	-0.70%
2020/08/21	5	16.95	0	0.00	17.00	5	896	0.56%
2020/08/20	10	17.30	0	0.00	16.85	10	902	1.11%
2020/08/10	5	17.70	0	0.00	17.70	5	945	0.53%
2020/08/05	0	0.00	1	18.00	18.00	-1	963	-0.10%
2020/07/24	2	17.90	1	17.75	17.85	1	1,061	0.09%
2020/07/13	0	0.00	1	17.45	17.45	-1	1,163	-0.09%
2020/07/10	0	0.00	2.3	17.69	17.60	-2.3	1,165	-0.20%
2020/07/09	12	18.00	0	0.00	18.00	12	1,184	1.01%
2020/07/08	3	18.00	0	0.00	18.05	3	1,223	0.25%
2020/07/06	12	18.21	0	0.00	18.45	12	1,267	0.95%
2020/07/01	0	0.00	1	18.00	17.95	-1	1,310	-0.08%
2020/06/24	1	18.25	0	0.00	18.20	1	1,383	0.07%
2020/06/18	8	18.40	0	0.00	18.40	8	1,499	0.53%
2020/06/16	2	18.40	0	0.00	18.45	2	1,553	0.13%
2020/06/15	0	0.00	8	18.50	18.35	-8	1,633	-0.49%
2020/06/10	1	19.20	0	0.00	19.15	1	1,651	0.06%
2020/06/05	5	18.90	1	18.95	18.85	4	1,686	0.24%
2020/06/02	1	17.50	0	0.00	17.50	1	1,648	0.06%
2020/05/29	5	17.05	0	0.00	17.10	5	1,645	0.30%
2020/05/18	1	16.85	0	0.00	16.75	1	1,680	0.06%
2020/05/15	1	16.75	0	0.00	16.90	1	1,685	0.06%
2020/05/06	5	17.10	0	0.00	16.90	5	1,734	0.29%
2020/04/21	11	16.54	0	0.00	16.40	11	1,768	0.62%
2020/04/20	1	17.10	1	17.20	17.15	0	1,743	0.00%
2020/04/17	0	0.00	0.1	17.05	17.05	-0.1	1,757	0.00%
2020/04/15	0	17.35	32	17.50	17.40	-32	1,743	-1.84%
2020/04/13	0	17.40	0	0.00	17.45	0	1,721	0.00%
2020/04/09	0	0.00	10	16.55	16.55	-10	1,665	-0.60%
2020/04/08	0	0.00	0.4	15.95	16.05	-0.4	1,650	-0.02%
2020/03/26	5	14.80	0.1	14.95	14.95	4.9	1,790	0.27%
2020/03/25	0	15.55	0	0.00	15.55	0	1,744	0.00%
2020/03/23	5	14.20	0	0.00	14.65	5	1,761	0.28%
2020/03/19	0	0.00	3	13.82	13.40	-3	1,770	-0.17%
2020/03/18	10	15.25	2	14.75	14.75	8	1,732	0.46%
2020/03/17	0	0.00	1	15.70	15.50	-1	1,718	-0.06%
2020/03/16	1	16.75	0	0.00	16.35	1	1,755	0.06%
2020/03/13	2	16.38	0	0.00	16.95	2	1,793	0.11%
2020/03/12	1	18.05	0	0.00	18.15	1	1,841	0.05%
2020/03/11	5	19.44	1	19.75	19.10	4	1,848	0.22%
2020/03/10	1	18.55	5	19.95	19.75	-4	1,883	-0.21%
2020/03/09	4	19.54	0	0.00	19.05	4	1,880	0.21%
2020/03/05	8	20.15	0	0.00	20.10	8	1,923	0.42%
2020/03/03	0	0.00	1	20.10	20.10	-1	2,214	-0.04%
2020/03/02	0	0.00	1.6	20.03	19.95	-1.6	2,240	-0.07%
2020/02/27	5	21.00	0	0.00	20.65	5	2,297	0.22%
2020/02/11	1	20.95	0	0.00	20.90	1	2,481	0.04%
2020/02/10	1	21.40	1	21.25	21.25	0	2,468	0.00%
2020/02/04	1	22.05	0.4	22.00	22.00	0.6	2,485	0.02%
2020/02/03	0	0.00	3	22.00	21.95	-3	2,502	-0.12%
2020/01/30	1	22.85	1.6	22.43	22.65	-0.6	2,529	-0.02%
2020/01/20	1	23.70	42	23.75	23.75	-41	2,531	-1.62%
2020/01/15	6	23.93	0	0.00	24.15	6	2,629	0.23%
2020/01/07	0	0.00	2	24.58	24.55	-2	2,623	-0.08%
2020/01/06	0	0.00	32	24.70	24.65	-32	2,625	-1.22%
2019/12/31	0	0.00	2	24.70	25.85	-2	2,620	-0.08%
2019/12/25	2	24.50	0.8	24.50	24.50	1.2	2,628	0.05%
2019/12/24	15	23.70	6	23.87	24.30	9	2,627	0.34%
2019/12/23	5	24.95	0	0.00	24.55	5	2,489	0.20%
2019/12/19	0.1	25.30	0	0.00	25.30	0.1	2,401	0.00%
2019/12/17	1	26.05	0	0.00	25.60	1	2,406	0.04%
2019/12/02	0	0.00	6	22.25	22.20	-6	2,358	-0.25%
2019/11/20	3	23.03	14.1	23.13	23.00	-11.1	2,039	-0.55%
2019/11/15	10	22.20	2	22.05	21.95	8	1,733	0.46%
2019/11/14	2	22.05	8	21.80	22.30	-6	1,663	-0.36%
2019/11/04	0	0.00	2	20.95	20.85	-2	1,785	-0.11%
2019/11/01	0	0.00	1	20.90	20.85	-1	1,796	-0.06%
2019/10/18	3	20.80	3	20.70	20.70	0	1,777	0.00%
2019/10/14	0	0.00	16	20.61	20.80	-16	1,628	-0.98%
2019/10/09	10	20.35	0	0.00	20.20	10	1,584	0.63%
2019/10/02	0	0.00	2	20.00	20.05	-2	1,602	-0.12%
2019/10/01	0	0.00	3	19.98	19.95	-3	1,606	-0.19%
2019/09/23	0	0.00	10	20.40	20.35	-10	1,637	-0.61%
2019/09/19	0	0.00	2	20.20	20.00	-2	1,627	-0.12%
2019/09/18	0	0.00	1	20.15	20.15	-1	1,655	-0.06%
2019/09/17	2	19.75	0	0.00	19.75	2	1,649	0.12%
2019/09/11	10	19.85	0	0.00	19.80	10	1,720	0.58%
2019/09/10	1	20.00	0	0.00	19.95	1	1,723	0.06%
2019/09/05	0	0.00	6	20.40	20.40	-6	1,712	-0.35%
2019/09/04	16	20.55	1	20.40	20.55	15	1,743	0.86%
2019/09/03	1	20.30	2	20.30	20.20	-1	1,717	-0.06%
2019/09/02	0	0.00	1	20.10	20.30	-1	1,719	-0.06%
2019/08/27	1	19.95	0	0.00	19.80	1	1,715	0.06%
2019/08/26	0	0.00	5	20.00	19.95	-5	1,746	-0.29%
2019/08/19	5	20.15	0	0.00	20.15	5	1,971	0.25%
2019/08/16	7	20.46	0	0.00	20.20	7	1,964	0.36%
2019/08/15	3	20.50	3	20.63	20.45	0	1,959	0.00%
2019/08/14	10	21.20	2	21.45	21.25	8	1,982	0.40%
2019/08/13	4	21.28	0	0.00	21.20	4	1,942	0.21%
2019/08/12	1	19.85	0	0.00	20.10	1	1,888	0.05%
2019/08/07	0	0.00	1	19.95	19.75	-1	2,007	-0.05%
2019/08/06	1	19.55	0	0.00	20.00	1	2,092	0.05%
2019/08/05	10	19.95	0	0.00	20.05	10	2,180	0.46%
2019/07/30	10	20.45	0	0.00	20.40	10	2,361	0.42%
2019/07/23	0	0.00	5	20.60	20.50	-5	3,243	-0.15%
2019/07/18	0	0.00	40	20.80	20.80	-40	3,346	-1.20%
2019/07/15	0	0.00	2	20.95	20.85	-2	3,399	-0.06%
2019/07/11	2	20.85	0	0.00	20.80	2	3,455	0.06%
2019/07/09	0	0.00	1	20.75	20.70	-1	3,513	-0.03%
2019/07/08	1	20.85	0	0.00	20.75	1	3,520	0.03%
2019/07/04	1	21.15	0	0.00	21.05	1	3,564	0.03%
2019/06/26	1	21.00	0	0.00	20.85	1	3,606	0.03%
2019/06/21	2	21.10	1	21.10	20.80	1	3,614	0.03%
2019/06/20	0	0.00	1	21.15	21.25	-1	3,572	-0.03%
2019/06/18	2	20.50	1	20.50	20.50	1	3,551	0.03%
2019/06/14	3	20.80	0	0.00	20.80	3	3,552	0.08%
2019/06/12	0	0.00	1	20.85	20.90	-1	3,559	-0.03%
2019/06/10	2	21.50	1	21.40	21.40	1	3,533	0.03%
2019/06/04	0	0.00	1	21.30	20.95	-1	3,570	-0.03%
2019/05/31	0	0.00	2	21.30	21.80	-2	3,589	-0.06%
2019/05/30	1	21.45	0	0.00	21.30	1	3,539	0.03%
2019/05/29	1	20.90	1	20.65	20.75	0	3,496	0.00%
2019/05/27	2	21.75	4	21.50	21.75	-2	3,388	-0.06%
2019/05/24	15	20.78	12	21.30	21.20	3	3,327	0.09%
2019/05/23	0	0.00	2	20.70	20.70	-2	3,279	-0.06%
2019/05/22	0	0.00	1	20.70	20.70	-1	3,270	-0.03%
2019/05/21	1	20.45	0	0.00	20.40	1	3,244	0.03%
2019/05/20	1	20.55	9	20.01	20.20	-8	3,188	-0.25%
2019/05/16	2	20.50	0	0.00	20.55	2	3,064	0.07%
2019/05/15	1	21.15	0	0.00	21.10	1	2,997	0.03%
2019/05/14	0	0.00	1	20.40	20.90	-1	2,961	-0.03%
2019/05/13	13	20.94	11	21.17	21.05	2	2,878	0.07%
2019/05/10	2	22.50	0	0.00	21.90	2	2,781	0.07%
2019/05/09	0	0.00	1	22.90	22.40	-1	2,714	-0.04%
2019/05/08	1	23.60	1	23.40	23.15	0	2,653	0.00%
2019/05/07	1	23.65	5	23.71	23.70	-4	2,624	-0.15%
2019/05/06	1	23.35	2	23.05	23.10	-1	2,582	-0.04%
2019/05/03	0	0.00	2	22.90	22.90	-2	2,540	-0.08%
2019/05/02	13	21.96	11	22.35	22.35	2	2,487	0.08%
2019/04/30	2	22.80	0	0.00	22.55	2	2,424	0.08%
2019/04/29	7	21.88	2	22.03	22.10	5	2,293	0.22%
2019/04/26	14	23.93	0	0.00	23.90	14	1,778	0.79%
2019/04/22	1	26.40	0	0.00	26.35	1	1,628	0.06%
2019/04/19	3	26.43	0	0.00	26.25	3	1,634	0.18%
2019/04/18	2	26.58	0	0.00	26.30	2	1,617	0.12%
2019/04/16	0	0.00	4	26.85	27.50	-4	1,565	-0.26%
2019/04/12	1	28.10	0	0.00	28.10	1	1,491	0.07%
2019/04/11	11	28.36	1	28.55	28.35	10	1,481	0.67%
2019/04/08	1	28.90	1	28.95	28.90	0	1,430	0.00%
2019/04/01	1.2	29.66	0	0.00	29.70	1.2	1,375	0.09%
2019/03/29	0	29.60	0	0.00	29.70	0	1,377	0.00%
2019/03/28	0	29.65	0	0.00	29.65	0	1,384	0.00%
2019/03/22	1	29.45	5	29.45	29.45	-4	1,353	-0.30%
2019/03/21	1	29.25	0.7	29.35	29.35	0.3	1,346	0.02%
2019/03/20	1	29.20	0	0.00	29.25	1	1,351	0.07%
2019/03/19	0	0.00	5	29.10	29.00	-5	1,348	-0.37%
2019/03/06	0	0.00	7	28.54	28.90	-7	1,348	-0.52%
2019/03/05	1	28.15	0	0.00	28.15	1	1,333	0.07%
2019/03/04	5	28.22	4	28.20	28.15	1	1,330	0.08%
2019/02/15	0	0.00	0.2	28.00	28.00	-0.2	1,435	-0.01%
2019/02/12	2	28.38	0	0.00	28.35	2	1,410	0.14%
2019/01/29	0	0.00	1	28.20	28.25	-1	1,394	-0.07%
2019/01/25	0	0.00	30	28.23	28.15	-30	1,401	-2.14%
2019/01/24	0	0.00	1	28.35	28.45	-1	1,393	-0.07%
2019/01/22	0	0.00	6	28.25	28.10	-6	1,378	-0.44%
2019/01/21	0	0.00	0	27.30	27.30	0	1,361	0.00%
2019/01/11	0	0.00	5	26.05	26.00	-5	1,574	-0.32%
2019/01/10	5	26.10	0	0.00	26.20	5	1,593	0.31%
2019/01/07	0	0.00	10	25.55	25.70	-10	1,682	-0.59%
2018/12/28	0	0.00	10	25.50	25.55	-10	1,836	-0.54%
2018/12/22	0	0.00	1	25.75	25.75	-1	1,918	-0.05%
2018/12/21	10	24.55	10	24.75	24.85	0	1,906	0.00%
2018/12/18	0	0.00	1	25.40	25.40	-1	1,939	-0.05%
2018/12/11	0	0.00	5	26.50	26.20	-5	1,975	-0.25%
2018/12/07	0	0.00	0.1	26.90	26.90	-0.1	1,990	-0.01%
2018/11/29	1	27.00	0	0.00	26.90	1	2,086	0.05%
2018/11/28	1	27.00	0	0.00	27.00	1	2,097	0.05%
2018/11/21	0	0.00	5	26.90	27.00	-5	2,183	-0.23%
2018/11/19	1	27.00	0	0.00	27.25	1	2,234	0.04%
2018/11/16	3	27.05	0	0.00	27.10	3	2,237	0.13%
2018/11/12	8	26.40	0	0.00	26.45	8	2,296	0.35%
2018/11/09	0	0.00	1	26.60	26.60	-1	2,328	-0.04%
2018/11/08	1	26.60	0	0.00	26.65	1	2,403	0.04%
2018/11/07	3	26.32	0	0.00	26.35	3	2,542	0.12%
2018/11/02	0	0.00	2	26.50	26.60	-2	2,866	-0.07%
2018/10/29	0	0.00	6	25.57	25.60	-6	2,966	-0.20%
2018/10/26	1	25.00	5	25.40	24.85	-4	2,994	-0.13%
2018/10/25	10	25.00	1.5	25.07	25.20	8.5	2,976	0.29%
2018/10/23	1	27.50	0	0.00	27.40	1	2,928	0.03%
2018/10/19	0	0.00	5	28.00	28.15	-5	2,966	-0.17%
2018/10/18	1.5	27.50	0	0.00	27.50	1.5	2,956	0.05%
2018/10/17	6	27.80	0	0.00	27.35	6	2,927	0.20%
2018/10/11	0	0.00	1	28.75	28.65	-1	2,855	-0.04%
2018/10/09	0	0.00	6	30.40	30.40	-6	2,780	-0.22%
2018/10/05	1	29.85	0	0.00	29.40	1	2,765	0.04%
2018/10/01	7.4	30.27	0	0.00	30.40	7.4	2,816	0.26%
2018/09/27	0.4	30.60	0	0.00	30.40	0.4	2,906	0.01%
2018/09/20	10	30.35	0	0.00	30.30	10	3,136	0.32%
2018/09/19	0	0.00	5	30.65	30.70	-5	3,156	-0.16%
2018/09/18	0	0.00	15	30.45	30.35	-15	3,262	-0.46%
2018/09/13	0	0.00	10	31.00	31.35	-10	3,478	-0.29%
2018/09/11	10	29.70	7	29.97	30.10	3	3,487	0.09%
2018/09/10	20	29.73	0	0.00	29.25	20	3,533	0.57%
2018/09/07	5	30.65	0	0.00	30.40	5	3,587	0.14%
2018/09/06	1	31.65	0	0.00	31.55	1	3,567	0.03%
2018/09/05	21	31.81	0	0.00	31.75	21	3,580	0.59%
2018/09/04	10	31.65	0	0.00	31.70	10	3,609	0.28%
2018/09/03	1	31.80	1	31.75	31.80	0	3,662	0.00%
2018/08/31	10	31.75	0	0.00	32.00	10	3,686	0.27%
2018/08/29	2	32.05	0	0.00	32.00	2	3,761	0.05%
2018/08/28	0	0.00	2	32.35	32.25	-2	3,780	-0.05%
2018/08/27	0	0.00	11	31.90	31.85	-11	3,773	-0.29%
2018/08/24	6	31.21	0	0.00	31.20	6	3,779	0.16%
2018/08/23	0.4	32.00	5	31.90	31.90	-4.6	3,817	-0.12%
2018/08/21	0	0.00	9	32.27	32.40	-9	3,885	-0.23%
2018/08/20	12	31.91	0	0.00	31.65	12	3,934	0.30%
2018/08/17	2	32.30	0	0.00	32.15	2	4,055	0.05%
2018/08/16	12	32.22	0	0.00	32.15	12	4,185	0.29%
2018/08/15	2	32.75	2	33.00	32.65	0	4,279	0.00%
2018/08/14	35	32.84	33	32.75	32.90	2	4,282	0.05%
2018/08/13	3	40.82	20	40.85	40.60	-17	4,208	-0.40%
2018/08/10	5	41.40	1	41.15	41.35	4	4,094	0.10%
2018/08/08	64	41.46	0	0.00	41.50	64	4,113	1.56%
2018/08/07	2	41.75	12	41.85	41.80	-10	4,249	-0.24%
2018/08/06	0	0.00	10	41.70	41.75	-10	4,323	-0.23%
2018/08/03	0	0.00	4	41.50	41.90	-4	4,359	-0.09%
2018/08/02	1	41.15	0	0.00	41.20	1	4,353	0.02%
2018/07/31	2	39.98	2	40.00	40.40	0	4,380	0.00%
2018/07/30	5	40.06	2	40.20	40.00	3	4,406	0.07%
2018/07/27	2	40.35	0	0.00	40.20	2	4,472	0.04%
2018/07/26	4	40.04	2	40.10	40.00	2	4,549	0.04%
2018/07/25	8	39.53	1	39.55	39.50	7	4,554	0.15%
2018/07/24	0	0.00	1	38.70	38.95	-1	4,554	-0.02%
2018/07/20	0	0.00	2	38.75	38.85	-2	4,684	-0.04%
2018/07/18	0	0.00	5	38.40	38.55	-5	4,880	-0.10%
2018/07/17	10	38.20	0	0.00	38.25	10	5,069	0.20%
2018/07/16	0	0.00	12	38.60	38.65	-12	5,215	-0.23%
2018/07/13	0	0.00	1	38.80	38.65	-1	5,360	-0.02%
2018/07/12	1	38.50	82	38.41	38.45	-81	5,412	-1.50%
2018/07/11	11	38.27	3	38.15	38.15	8	5,464	0.15%
2018/07/10	10	38.95	4	39.00	39.05	6	5,454	0.11%
2018/07/09	0	0.00	6	39.18	39.05	-6	5,553	-0.11%
2018/07/06	1	38.20	12	38.08	38.25	-11	5,584	-0.20%
2018/07/05	0	0.00	1	38.60	38.35	-1	5,811	-0.02%
2018/07/04	12	37.60	1	37.70	38.85	11	5,895	0.19%
2018/07/03	27	38.83	10	37.90	37.90	17	6,055	0.28%
2018/07/02	0	0.00	101	40.53	40.30	-101	6,017	-1.68%	大賣/鉅額交易
2018/06/29	0	0.00	1	40.80	40.85	-1	6,205	-0.02%
2018/06/28	0	0.00	1	40.85	40.75	-1	6,296	-0.02%
2018/06/27	1	41.25	10	41.05	41.00	-9	6,543	-0.14%
2018/06/26	6	41.28	19	41.20	41.30	-13	6,516	-0.20%
2018/06/25	5	39.72	20	39.65	39.60	-15	6,419	-0.23%
2018/06/21	0	0.00	3	39.70	39.60	-3	6,478	-0.05%
2018/06/20	110	39.62	0	0.00	39.60	110	6,522	1.69%	大買/鉅額交易
2018/06/19	2	39.75	0	0.00	39.55	2	6,548	0.03%
2018/06/15	0	0.00	2	39.80	40.10	-2	6,571	-0.03%
2018/06/11	3	39.95	1	39.40	39.65	2	6,667	0.03%
2018/06/08	0	0.00	100	38.92	39.00	-100	6,745	-1.48%
2018/06/06	1	39.15	1	39.55	39.75	0	6,760	0.00%
2018/06/05	0	0.00	2	39.15	39.10	-2	6,739	-0.03%
2018/06/04	1	39.35	7	39.20	39.30	-6	6,767	-0.09%
2018/05/31	0	0.00	1	39.25	39.40	-1	6,798	-0.01%
2018/05/30	12	38.88	0	0.00	38.55	12	6,787	0.18%
2018/05/28	10	38.80	10	39.65	39.60	0	6,777	0.00%
2018/05/25	30	39.55	3	39.57	39.10	27	6,807	0.40%
2018/05/24	5	39.21	0	0.00	39.35	5	6,700	0.07%
2018/05/23	1	38.40	19	38.15	38.60	-18	6,639	-0.27%
2018/05/22	20	37.40	0	0.00	37.70	20	6,655	0.30%
2018/05/21	20	37.05	0	0.00	37.10	20	6,849	0.29%
2018/05/18	80	37.45	0	0.00	37.35	80	6,934	1.15%
2018/05/17	15	36.60	46	36.99	37.00	-31	6,909	-0.45%
2018/05/15	21	36.36	38	36.43	36.30	-17	6,885	-0.25%
2018/05/14	1	35.75	4	35.95	35.95	-3	6,837	-0.04%
2018/05/11	26	35.42	1	35.60	35.30	25	6,795	0.37%
2018/05/09	0	0.00	1	35.70	35.85	-1	6,942	-0.01%
2018/05/07	1	35.45	10	35.85	35.75	-9	6,886	-0.13%
2018/05/04	19	35.35	0	0.00	35.40	19	6,869	0.28%
2018/05/03	3	35.70	20	35.82	36.00	-17	6,824	-0.25%
2018/04/30	0	0.00	1	34.75	34.95	-1	6,743	-0.01%
2018/04/27	6	34.48	1	34.55	34.50	5	6,737	0.07%
2018/04/26	7	34.96	100	34.70	34.65	-93	6,716	-1.38%
2018/04/25	102.3	35.21	6	35.28	35.70	96.3	6,643	1.45%	大買/
2018/04/24	19	34.85	0	0.00	34.55	19	6,540	0.29%
2018/04/23	6	35.33	7.3	35.25	35.50	-1.3	6,506	-0.02%
2018/04/20	93.2	34.88	110	34.73	35.00	-16.9	6,347	-0.27%	大賣/
2018/04/19	55	33.55	2	34.25	34.05	53	6,244	0.85%
2018/04/18	45	33.55	10	33.55	33.60	35	6,135	0.57%
2018/04/17	5	33.25	5	32.90	32.85	0	6,246	0.00%
2018/04/13	5	33.20	488	32.76	32.85	-483	6,234	-7.75%	大賣/鉅額交易
2018/04/12	4	33.54	0	0.00	33.40	4	6,254	0.06%
2018/04/11	80.9	33.48	5	33.37	33.65	75.9	6,237	1.22%
2018/04/10	100	34.75	2	34.38	34.90	98	5,986	1.64%
2018/04/09	10	33.98	32	34.10	34.05	-22	5,957	-0.37%
2018/04/03	16	32.73	13	33.27	33.50	3	5,834	0.05%
2018/04/02	208	32.30	3.2	33.14	32.80	204.8	5,756	3.56%	大買/鉅額交易
2018/03/30	132	31.17	23.3	31.19	31.35	108.7	5,432	2.00%	大買/鉅額交易
2018/03/29	2	30.75	9	30.44	30.40	-7	5,171	-0.14%
2018/03/28	4	30.21	0	0.00	30.50	4	5,098	0.08%
2018/03/27	15	29.73	0	0.00	30.00	15	4,984	0.30%
2018/03/26	0	0.00	6	29.88	29.90	-6	4,980	-0.12%
2018/03/23	4	29.45	10	29.55	29.45	-6	4,942	-0.12%
2018/03/22	6	29.90	2	30.15	29.90	4	4,887	0.08%
2018/03/21	7	29.91	11	30.20	30.20	-4	4,858	-0.08%
2018/03/20	20	29.20	0	0.00	29.70	20	4,801	0.42%
2018/03/19	10	29.55	22	29.98	29.55	-12	4,761	-0.25%
2018/03/14	4	29.19	24	29.49	29.40	-20	4,604	-0.43%
2018/03/13	10	28.75	15	28.93	29.00	-5	4,514	-0.11%
2018/03/12	1	28.95	0	0.00	29.00	1	4,557	0.02%
2018/03/09	4	29.15	10	28.82	28.90	-6	4,601	-0.13%
2018/03/08	13	29.17	5	29.30	28.95	8	4,658	0.17%
2018/03/07	0	0.00	5	28.80	28.80	-5	4,667	-0.11%
2018/03/05	11	28.60	0	0.00	28.55	11	4,655	0.24%
2018/03/02	3	28.93	0	0.00	28.90	3	4,617	0.06%
2018/03/01	0	0.00	3	29.20	29.20	-3	4,576	-0.07%
2018/02/27	1	29.60	0	0.00	29.20	1	4,591	0.02%
2018/02/26	15	29.18	100	29.37	29.05	-85	4,495	-1.89%
2018/02/23	3	29.00	0	0.00	29.20	3	4,470	0.07%
2018/02/22	23	29.31	1	29.25	29.25	22	4,374	0.50%
2018/02/21	107	28.49	30	28.50	29.15	77	4,234	1.82%	大買/
2018/02/12	19	27.84	0	0.00	27.45	19	3,966	0.48%
2018/02/09	1	27.25	12	27.12	27.40	-11	3,800	-0.29%
2018/02/07	7	26.80	4	26.75	26.95	3	3,670	0.08%
2018/02/06	7	26.21	10	27.00	26.20	-3	3,627	-0.08%
2018/02/05	5	26.95	5	27.25	27.15	0	3,532	0.00%
2018/02/02	5	27.60	0	0.00	27.55	5	3,483	0.14%
2018/02/01	5	28.10	0	0.00	27.80	5	3,429	0.15%
2018/01/31	0	0.00	5	26.80	27.10	-5	3,238	-0.15%
2018/01/30	0	0.00	10	26.60	26.35	-10	3,179	-0.31%
2018/01/29	0	0.00	1	26.45	26.35	-1	3,165	-0.03%
2018/01/25	5	27.10	5	27.10	27.10	0	3,127	0.00%
2018/01/23	3	27.32	0	0.00	27.30	3	3,063	0.10%
2018/01/17	10	27.10	10	27.33	27.40	0	3,083	0.00%
2018/01/15	0	0.00	10	27.40	27.10	-10	2,979	-0.34%
2018/01/12	3	26.50	5	26.55	26.50	-2	2,937	-0.07%
2018/01/11	0	0.00	6	26.38	26.35	-6	2,901	-0.21%
2018/01/10	0	0.00	7	27.13	26.95	-7	2,738	-0.26%
2018/01/09	15	27.27	0	0.00	27.15	15	2,693	0.56%
2018/01/08	1	27.45	10	27.55	27.65	-9	2,629	-0.34%
2018/01/05	5	26.65	0	0.00	26.85	5	2,549	0.20%
2018/01/04	2	26.50	3	26.50	26.40	-1	2,530	-0.04%
2018/01/03	15	26.45	5	26.65	26.60	10	2,548	0.39%
2018/01/02	12	26.29	20	26.18	26.45	-8	2,543	-0.31%