達欣工 (2535)-元大-小港券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.9
漲跌
▲0.6
漲幅
+1.07%
成交量
768張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	56.90	56.90	-1	714	-0.14%
2024/04/26	0.2	55.88	0	56.20	56.30	0.2	714	0.03%
2024/04/25	0.1	56.00	0	0.00	55.90	0.1	709	0.01%
2024/04/22	0	0.00	2	57.40	57.60	-2	690	-0.29%
2024/04/19	5	58.02	2	57.10	57.20	3	657	0.46%
2024/04/16	0.1	55.60	0	0.00	55.60	0.1	607	0.02%
2024/04/11	1	56.70	0	0.00	56.80	1	563	0.18%
2024/04/10	0.2	58.10	0	0.00	58.20	0.2	517	0.03%
2024/04/09	0	57.70	1.1	58.54	59.00	-1.1	486	-0.23%
2024/04/08	1	57.40	0	0.00	57.30	1	458	0.22%
2024/04/03	0	0.00	0.1	58.70	58.40	-0.1	428	-0.02%
2024/04/02	0	0.00	1.1	58.40	58.40	-1.1	410	-0.27%
2024/04/01	0	0.00	1.4	57.94	57.80	-1.4	394	-0.36%
2024/03/29	0	0.00	5	57.10	57.10	-5	384	-1.30%
2024/03/27	1	55.20	7.1	55.08	55.00	-6.1	363	-1.68%
2024/03/20	0	0.00	1.1	53.89	53.60	-1.1	346	-0.30%
2024/03/19	0	0.00	0.1	52.90	52.30	-0.1	336	-0.01%
2024/03/18	0	51.40	0	0.00	52.00	0	333	0.00%
2024/03/13	0.1	51.10	0	0.00	51.20	0.1	334	0.03%
2024/03/08	0.2	50.70	2.1	50.90	50.90	-1.9	335	-0.57%
2024/03/07	0	0.00	2	51.45	51.60	-2	323	-0.62%
2024/03/06	0	0.00	1	50.70	51.00	-1	317	-0.32%
2024/03/05	0	0.00	0.2	49.50	49.70	-0.2	299	-0.07%
2024/02/21	0	49.19	0	0.00	49.45	0	311	0.01%
2024/02/20	1.1	49.28	0	0.00	48.95	1.1	330	0.33%
2024/02/19	10	49.41	9	49.31	49.60	1	334	0.30%
2024/02/02	0	0.00	0.1	48.60	49.25	-0.1	342	-0.03%
2024/01/31	0	0.00	1	47.40	47.65	-1	331	-0.30%
2024/01/26	0	0.00	0.6	46.45	46.45	-0.6	323	-0.19%
2024/01/24	0	0.00	13	46.65	46.55	-13	332	-3.91%
2024/01/22	0	0.00	0.4	46.00	46.40	-0.4	363	-0.11%
2024/01/19	0	0.00	0.1	44.95	45.10	-0.1	443	-0.01%
2024/01/15	0	0.00	0.1	45.05	45.15	-0.1	484	-0.01%
2024/01/11	0	0.00	0.1	45.20	45.30	-0.1	508	-0.02%
2024/01/10	0	0.00	0.6	44.75	44.90	-0.6	506	-0.12%
2024/01/09	0	0.00	0.2	44.80	44.85	-0.2	508	-0.03%
2024/01/08	0	0.00	1	44.95	45.25	-1	512	-0.20%
2023/12/27	0	0.00	0.6	43.95	44.10	-0.6	515	-0.12%
2023/12/25	0	0.00	3	44.00	44.20	-3	517	-0.58%
2023/12/15	0	44.00	0	0.00	44.00	0	514	0.00%
2023/12/14	0.1	44.05	0	0.00	44.10	0.1	517	0.01%
2023/12/13	0	0.00	1.6	43.93	43.95	-1.6	516	-0.31%
2023/12/12	0	0.00	1	44.25	44.10	-1	521	-0.19%
2023/12/11	0.2	43.55	0	0.00	44.10	0.2	524	0.04%
2023/12/04	0.2	42.65	0	0.00	42.70	0.2	540	0.04%
2023/11/28	0.2	42.85	0	0.00	42.95	0.2	551	0.03%
2023/11/24	0	0.00	0	43.15	43.30	0	551	0.00%
2023/11/22	0.1	42.90	0	0.00	43.05	0.1	555	0.02%
2023/11/20	0.2	42.00	0.4	41.90	42.10	-0.2	562	-0.03%
2023/11/17	1	42.05	0	0.00	42.05	1	562	0.18%
2023/11/16	0.1	41.00	0	0.00	40.70	0.1	549	0.02%
2023/11/15	2.1	40.01	1	40.35	40.20	1.1	550	0.20%
2023/11/14	0.5	41.01	0	0.00	41.15	0.5	538	0.09%
2023/11/01	1	38.10	0	0.00	38.05	1	555	0.18%
2023/10/31	1	38.45	0	0.00	38.30	1	563	0.18%
2023/10/30	0	39.95	0	0.00	40.15	0	547	0.00%
2023/10/18	0	0.00	2	35.03	34.60	-2	544	-0.37%
2023/10/16	0	0.00	0	34.30	34.65	0	453	0.00%
2023/10/12	11	34.10	12	33.95	34.10	-1	441	-0.23%
2023/10/05	1	33.60	0	0.00	33.50	1	411	0.24%
2023/10/04	3	33.50	0	0.00	33.50	3	412	0.73%
2023/10/03	6	33.48	0	0.00	33.70	6	414	1.45%
2023/09/27	0.1	33.45	0	0.00	33.30	0.1	414	0.02%
2023/09/25	1	33.50	0	0.00	33.50	1	429	0.23%
2023/09/21	0	0.00	0.5	33.80	33.75	-0.5	425	-0.12%
2023/09/20	0	0.00	0.5	33.90	33.90	-0.5	423	-0.12%
2023/09/19	0	0.00	0.5	33.95	33.85	-0.5	425	-0.12%
2023/09/06	1	33.60	8	33.80	33.75	-7	452	-1.55%
2023/09/05	2	34.35	0	0.00	34.10	2	448	0.45%
2023/09/04	0.3	34.15	0	0.00	34.25	0.3	445	0.07%
2023/08/23	1	32.90	0	0.00	33.00	1	462	0.22%
2023/08/11	0	0.00	0	32.60	32.70	0	481	0.00%
2023/08/09	2	32.70	0	0.00	32.60	2	480	0.42%
2023/08/08	2.1	32.20	0.1	32.30	32.30	2.1	478	0.43%
2023/08/07	2.1	32.35	0	0.00	32.30	2.1	483	0.43%
2023/08/02	0	32.20	0	0.00	32.15	0	493	0.00%
2023/07/24	0.3	31.90	0	0.00	31.70	0.3	533	0.06%
2023/07/21	0.3	32.20	0	0.00	32.05	0.3	535	0.06%
2023/07/20	0.3	32.30	0	0.00	32.25	0.3	540	0.06%
2023/07/19	0.3	32.75	0	0.00	32.25	0.3	545	0.05%
2023/07/18	0.3	32.80	0	0.00	32.50	0.3	559	0.05%
2023/07/17	0.3	32.95	0	0.00	32.80	0.3	649	0.04%
2023/07/06	0	0.00	2	33.60	33.55	-2	859	-0.23%
2023/07/05	1	33.70	0	0.00	33.70	1	879	0.11%
2023/07/03	2	32.90	0	0.00	33.40	2	900	0.22%
2023/06/30	0	0.00	7	32.90	32.90	-7	896	-0.78%
2023/06/29	1	32.90	1	33.00	32.90	0	916	0.00%
2023/06/28	0	0.00	1	32.95	32.95	-1	952	-0.11%
2023/06/27	2.1	32.78	0	0.00	32.80	2.1	975	0.22%
2023/06/26	1	32.80	0	0.00	32.95	1	977	0.10%
2023/06/21	2	32.95	0	0.00	33.00	2	975	0.21%
2023/06/14	0	0.00	1	33.15	33.10	-1	984	-0.10%
2023/06/12	3	33.08	0	0.00	33.05	3	1,001	0.30%
2023/06/05	2.2	33.10	0	0.00	33.10	2.2	1,047	0.21%
2023/05/30	1	33.00	2	33.00	33.00	-1	1,042	-0.10%
2023/05/29	1	33.05	0	0.00	33.00	1	1,044	0.10%
2023/05/25	0.1	32.60	0	0.00	32.60	0.1	1,023	0.00%
2023/05/24	0.1	32.60	0	0.00	32.70	0.1	1,024	0.01%
2023/05/16	0	0.00	1	32.45	32.45	-1	997	-0.10%
2023/05/15	0	0.00	1	32.05	32.15	-1	989	-0.10%
2023/05/10	7	32.25	2	32.28	32.30	5	980	0.51%
2023/05/09	0	32.20	0	0.00	32.35	0	979	0.00%
2023/04/28	0	0.00	2	30.80	30.85	-2	902	-0.22%
2023/04/26	1	30.10	0	0.00	30.30	1	894	0.11%
2023/04/25	0	30.25	1	30.05	30.10	-1	883	-0.11%
2023/04/21	0.2	30.35	0	0.00	30.15	0.2	858	0.02%
2023/04/20	8	30.74	0	0.00	30.75	8	831	0.96%
2023/04/18	2.1	33.75	0	0.00	33.70	2.1	689	0.30%
2023/04/17	2	33.80	1	33.85	33.85	1	627	0.16%
2023/04/14	1	33.90	1	33.85	33.80	0	600	0.00%
2023/04/13	0	34.00	0	0.00	33.95	0	579	0.00%
2023/04/11	1	34.05	0	0.00	34.15	1	545	0.18%
2023/04/10	0.4	34.00	0	0.00	33.85	0.4	518	0.07%
2023/04/07	1	33.75	0	0.00	33.75	1	495	0.20%
2023/03/31	1	33.30	0	0.00	33.40	1	460	0.22%
2023/03/30	1	33.00	1	33.20	33.35	0	453	0.00%
2023/03/29	0	33.45	0	0.00	33.20	0	431	0.00%
2023/03/28	1	33.75	0.1	33.80	33.75	0.9	396	0.22%
2023/03/27	0	0.00	0.4	33.89	33.70	-0.4	378	-0.11%
2023/03/23	0	0.00	0.1	33.60	33.60	-0.1	370	-0.02%
2023/03/22	0	33.60	0	0.00	33.50	0	366	0.00%
2023/03/20	0	0.00	0.1	33.40	33.40	-0.1	359	-0.02%
2023/03/14	0	33.15	0	0.00	33.10	0	327	0.00%
2023/03/09	1	33.25	0	0.00	33.25	1	295	0.34%
2023/03/08	1	33.10	0	0.00	33.25	1	282	0.36%
2023/03/03	1	32.20	0	0.00	32.35	1	254	0.39%
2023/02/21	0.2	31.30	0	0.00	31.25	0.2	226	0.07%
2023/02/10	1	30.85	0	0.00	30.85	1	255	0.39%
2023/02/07	3	30.90	0	0.00	31.00	3	253	1.18%
2023/02/03	1	30.70	0	0.00	30.65	1	247	0.40%
2023/01/10	0	0.00	2	29.95	29.95	-2	299	-0.67%
2023/01/05	0.1	29.90	0	0.00	29.85	0.1	318	0.03%
2023/01/04	1	29.90	0	0.00	29.80	1	320	0.31%
2022/12/16	0.3	29.80	0	0.00	29.50	0.3	355	0.08%
2022/12/15	1	29.70	0	0.00	29.70	1	356	0.28%
2022/12/13	0.1	29.75	0	0.00	29.65	0.1	361	0.02%
2022/11/16	1	29.90	0	0.00	29.55	1	404	0.25%
2022/11/15	0.2	29.90	0	0.00	29.90	0.2	399	0.05%
2022/10/13	1	30.30	1	30.25	30.20	0	321	0.00%
2022/09/30	0	0.00	1	30.90	31.30	-1	320	-0.31%
2022/09/28	0	0.00	1	30.80	30.80	-1	314	-0.32%
2022/09/21	0.1	31.75	0	0.00	31.65	0.1	314	0.02%
2022/09/16	0.2	31.40	0	0.00	31.40	0.2	317	0.05%
2022/08/05	1	29.95	0	0.00	30.00	1	358	0.28%
2022/07/08	1	28.75	0	0.00	28.75	1	439	0.23%
2022/07/06	1	28.70	0	0.00	28.30	1	455	0.22%
2022/06/17	0	0.00	2	30.20	30.35	-2	788	-0.25%
2022/04/26	1	31.40	0	0.00	31.40	1	913	0.11%
2022/04/13	2	31.35	0	0.00	31.40	2	938	0.21%
2022/04/12	0.1	31.15	0	0.00	31.15	0.1	936	0.01%
2022/04/11	0	31.35	0	0.00	31.35	0	935	0.00%
2022/04/08	2.1	31.60	3	32.00	32.00	-0.9	915	-0.10%
2022/04/07	2.1	34.61	0	0.00	34.55	2.1	854	0.25%
2022/04/06	2	34.83	0	0.00	34.90	2	802	0.25%
2022/04/01	0	0.00	3	35.10	35.15	-3	765	-0.39%
2022/03/29	0	0.00	2	35.75	35.30	-2	703	-0.28%
2022/03/28	5	35.85	0.4	35.85	36.05	4.6	671	0.68%
2022/03/24	0	0.00	0.2	35.20	35.30	-0.2	618	-0.03%
2022/03/23	10	35.20	0	0.00	35.00	10	607	1.65%
2022/03/22	20	34.75	0	0.00	34.90	20	598	3.34%
2022/03/14	0	0.00	1	34.55	34.50	-1	555	-0.18%
2022/03/11	0	34.25	2	34.30	34.30	-2	548	-0.36%
2022/03/10	0.1	34.05	0	0.00	33.90	0.1	531	0.02%
2022/03/08	0	0.00	0	33.50	32.85	0	497	0.00%
2022/03/03	0	33.50	0	0.00	33.40	0	488	0.00%
2022/02/23	1	33.30	0	0.00	33.25	1	490	0.20%
2022/02/10	0	0.00	2	33.33	33.40	-2	573	-0.35%
2022/02/07	2	33.20	0	0.00	33.45	2	586	0.34%
2022/01/26	0	0.00	2	32.75	32.75	-2	589	-0.34%
2022/01/21	2	32.90	0	0.00	33.00	2	583	0.34%
2022/01/20	0	0.00	3.1	33.00	33.15	-3.1	580	-0.53%
2022/01/11	1	32.60	0	0.00	32.75	1	584	0.17%
2022/01/10	0	0.00	2	33.05	32.65	-2	582	-0.34%
2022/01/07	1.5	33.60	0	0.00	33.60	1.5	557	0.27%
2022/01/04	1	33.20	0	0.00	33.10	1	536	0.19%
2022/01/03	1	33.05	5	33.10	33.10	-4	523	-0.76%
2021/12/27	1	32.20	0	0.00	32.25	1	508	0.20%
2021/12/13	0	0.00	0.5	32.30	32.25	-0.5	528	-0.09%
2021/12/10	0	0.00	0.5	32.25	32.30	-0.5	531	-0.09%
2021/11/30	2	31.55	0	0.00	31.65	2	527	0.38%
2021/11/29	1	31.00	0	0.00	31.55	1	529	0.19%
2021/11/26	2	31.55	0	0.00	31.40	2	525	0.38%
2021/11/25	1	31.90	1	31.85	31.85	0	525	0.00%
2021/11/24	1	32.10	0.5	32.05	32.10	0.5	529	0.09%
2021/11/19	1	32.15	1.4	32.09	32.05	-0.4	526	-0.08%
2021/11/17	1	32.50	0	0.00	32.50	1	517	0.19%
2021/11/16	2	32.10	0	0.00	32.50	2	520	0.38%
2021/11/12	0	0.00	0.1	32.20	32.20	-0.1	511	-0.02%
2021/11/11	0.1	32.10	0	0.00	32.40	0.1	500	0.01%
2021/11/09	0	0.00	10	31.30	31.35	-10	472	-2.11%
2021/11/08	0.1	31.33	0	0.00	31.40	0.1	474	0.01%
2021/11/05	7	30.95	0	0.00	31.05	7	471	1.49%
2021/11/04	3	31.15	5	31.20	31.00	-2	473	-0.42%
2021/11/02	4	30.41	0	0.00	30.35	4	469	0.85%
2021/10/29	1	30.35	0	0.00	30.35	1	479	0.21%
2021/10/28	1	30.40	0	0.00	30.50	1	483	0.21%
2021/10/22	2	29.75	0	0.00	30.10	2	493	0.40%
2021/10/07	1	29.45	0	0.00	29.50	1	660	0.15%
2021/10/01	0	29.80	0	0.00	29.55	0	1,005	0.00%
2021/09/29	0	0.00	0.2	29.75	29.70	-0.2	1,065	-0.02%
2021/09/23	1	29.95	0	0.00	29.95	1	1,153	0.09%
2021/09/22	1	29.85	0	0.00	29.90	1	1,182	0.08%
2021/08/31	1	30.00	0	30.25	30.30	1	1,287	0.08%
2021/08/27	0	0.00	1	29.95	30.00	-1	1,314	-0.08%
2021/08/26	1	29.60	1	29.75	29.70	0	1,324	0.00%
2021/08/25	5	29.85	0	0.00	29.90	5	1,330	0.38%
2021/08/24	0	0.00	1	29.95	29.80	-1	1,337	-0.07%
2021/08/20	2	29.58	0	0.00	29.50	2	1,360	0.15%
2021/08/17	0	0.00	1	29.85	29.85	-1	1,374	-0.07%
2021/08/13	1	30.05	0	0.00	30.00	1	1,389	0.07%
2021/08/11	1	30.55	0	0.00	30.05	1	1,417	0.07%
2021/08/10	0	0.00	1	30.45	30.30	-1	1,441	-0.07%
2021/08/06	1	30.65	0	0.00	30.65	1	1,534	0.07%
2021/08/05	1	30.65	0	0.00	30.65	1	1,583	0.06%
2021/08/04	5	30.85	0	0.00	30.90	5	1,690	0.30%
2021/08/03	0	0.00	1	30.20	30.30	-1	1,734	-0.06%
2021/08/02	1	30.30	1	30.05	30.25	0	1,779	0.00%
2021/07/26	2	30.03	0	0.00	30.00	2	1,983	0.10%
2021/07/23	1.1	30.46	10	30.35	30.50	-8.9	1,993	-0.45%
2021/07/22	0	0.00	1	29.85	29.85	-1	2,012	-0.05%
2021/07/21	6	29.50	20	29.35	29.50	-14	2,063	-0.68%
2021/07/20	2	29.50	0	0.00	29.50	2	2,115	0.09%
2021/07/16	1	29.90	0	0.00	29.85	1	2,214	0.05%
2021/07/14	1	30.02	1	30.25	29.90	0	2,288	0.00%
2021/07/13	2	30.81	1	30.90	30.70	1	2,312	0.04%
2021/07/12	26.1	31.56	1	31.90	31.55	25.1	2,291	1.10%
2021/07/09	1	34.85	1	34.85	34.80	0	2,180	0.00%
2021/07/08	6	34.57	0	0.00	34.70	6	2,113	0.28%
2021/07/02	1	34.75	0	0.00	34.75	1	2,152	0.05%
2021/06/30	3	34.65	0	0.00	34.65	3	2,265	0.13%
2021/06/28	1	34.40	1	34.25	34.85	0	2,306	0.00%
2021/06/24	1	33.50	0	0.00	33.45	1	2,328	0.04%
2021/06/16	0	0.00	0.2	33.75	33.65	-0.2	2,612	-0.01%
2021/06/15	0	0.00	20	33.89	33.75	-20	2,700	-0.74%
2021/06/09	0	0.00	1	33.90	33.90	-1	3,081	-0.03%
2021/06/08	2	33.80	0	0.00	33.80	2	3,088	0.06%
2021/06/07	1	33.90	0	0.00	33.85	1	3,089	0.03%
2021/05/31	0	0.00	50	33.25	33.30	-50	3,089	-1.62%
2021/05/28	0	0.00	1	33.30	33.30	-1	3,090	-0.03%
2021/05/27	1	33.30	0	0.00	33.35	1	3,088	0.03%
2021/05/19	1	32.50	0	0.00	32.65	1	3,077	0.03%
2021/05/18	10	31.55	0	0.00	32.40	10	3,071	0.33%
2021/05/17	2.1	31.69	5.6	31.10	30.90	-3.5	3,053	-0.12%
2021/05/14	0.1	33.16	0	0.00	32.45	0.1	2,990	0.00%
2021/05/13	4	32.79	0	0.00	32.70	4	2,954	0.14%
2021/05/12	4	33.11	2	32.38	33.10	2	2,906	0.07%
2021/05/11	3	35.52	1	34.85	34.70	2	2,817	0.07%
2021/05/06	0	0.00	3	35.20	34.85	-3	2,743	-0.11%
2021/05/05	0	0.00	7	35.01	34.85	-7	2,727	-0.26%
2021/05/04	4	34.06	4	33.74	34.10	0	2,700	0.00%
2021/05/03	1.3	35.58	7	35.84	35.60	-5.7	2,624	-0.22%
2021/04/29	1	36.80	0	0.00	36.75	1	2,604	0.04%
2021/04/28	2	36.85	0	0.00	37.15	2	2,613	0.08%
2021/04/26	0	0.00	9	36.07	36.70	-9	2,572	-0.35%
2021/04/23	5	35.75	1	35.45	35.55	4	2,520	0.16%
2021/04/22	22	36.01	0	0.00	35.75	22	2,501	0.88%
2021/04/21	1	36.45	31	36.35	36.45	-30	2,419	-1.24%
2021/04/16	0.6	34.00	21	34.15	34.45	-20.4	2,276	-0.90%
2021/04/15	5	34.07	2	33.93	34.00	3	2,242	0.13%
2021/04/14	2	33.83	3	32.85	33.90	-1	2,228	-0.04%
2021/04/09	5	33.66	0	0.00	33.60	5	2,180	0.23%
2021/04/08	0	0.00	8	33.86	33.95	-8	2,166	-0.37%
2021/04/07	4	34.08	2	33.95	34.05	2	2,138	0.09%
2021/04/01	0	0.00	2	32.60	32.85	-2	2,021	-0.10%
2021/03/31	5	32.30	7	32.31	32.35	-2	1,986	-0.10%
2021/03/29	0	31.85	1	31.90	31.80	-1	1,929	-0.05%
2021/03/26	0	31.68	0	0.00	31.60	0	1,914	0.00%
2021/03/25	2.2	31.23	2	31.30	31.30	0.2	1,895	0.01%
2021/03/23	5.1	31.84	4	31.74	31.85	1.1	1,839	0.06%
2021/03/22	1	31.85	0	0.00	31.85	1	1,802	0.06%
2021/03/18	5.2	30.92	15	30.69	30.80	-9.8	1,680	-0.58%
2021/03/17	17.2	30.67	45	30.83	30.80	-27.8	1,604	-1.73%
2021/03/16	1	29.60	12	29.60	29.60	-11	1,300	-0.85%
2021/03/10	0	0.00	1.1	26.70	26.60	-1.1	1,308	-0.08%
2021/03/09	0	0.00	1	26.75	26.80	-1	1,320	-0.08%
2021/03/04	1	26.55	1	26.60	26.50	0	1,364	0.00%
2021/03/03	0.1	26.45	0	0.00	26.45	0.1	1,374	0.01%
2021/02/26	1	26.05	0	0.00	26.15	1	1,412	0.07%
2021/02/24	0.3	26.30	0	0.00	26.25	0.3	1,449	0.02%
2021/02/22	0.3	26.10	0	0.00	26.05	0.3	1,472	0.02%
2021/02/18	2	25.75	0	0.00	25.85	2	1,511	0.13%
2021/02/17	0	25.55	1	25.45	25.60	-1	1,584	-0.06%
2021/02/05	1	25.05	0	0.00	25.05	1	1,772	0.06%
2021/02/02	1	24.75	0	0.00	24.80	1	1,859	0.05%
2021/02/01	1	24.55	0	0.00	24.80	1	1,857	0.05%
2021/01/29	0	0.00	1	25.05	24.75	-1	1,865	-0.05%
2021/01/28	3	25.02	0	0.00	24.95	3	1,867	0.16%
2021/01/22	3	25.25	0	0.00	25.20	3	1,955	0.15%
2021/01/21	2	25.80	0	0.00	25.65	2	1,965	0.10%
2021/01/20	2	26.10	0	0.00	25.75	2	1,979	0.10%
2021/01/19	0	0.00	2	26.38	26.45	-2	1,974	-0.10%
2021/01/18	1	26.25	1.8	26.16	26.35	-0.8	2,096	-0.04%
2021/01/15	3.2	26.61	0	0.00	26.40	3.2	2,151	0.15%
2021/01/13	1	26.85	0	0.00	26.95	1	2,250	0.04%
2021/01/12	2	27.03	0	0.00	26.90	2	2,256	0.09%
2021/01/11	3	27.25	0	0.00	27.20	3	2,288	0.13%
2021/01/07	1	26.95	0	0.00	26.95	1	2,288	0.04%
2021/01/06	15	26.92	0	0.00	26.90	15	2,286	0.66%
2020/12/31	0	0.00	35	26.90	26.95	-35	2,258	-1.55%
2020/12/29	0	0.00	1	26.75	26.90	-1	2,227	-0.04%
2020/12/28	1	26.70	1	26.70	26.65	0	2,218	0.00%
2020/12/24	2	26.40	0	0.00	26.55	2	2,211	0.09%
2020/12/22	3	26.40	0	0.00	26.20	3	2,240	0.13%
2020/12/17	1	26.60	0	0.00	26.60	1	2,304	0.04%
2020/12/16	0	0.00	7	26.68	26.50	-7	2,376	-0.29%
2020/12/15	2	26.60	0	0.00	26.30	2	2,358	0.08%
2020/12/09	0	0.00	6	26.28	26.20	-6	2,359	-0.25%
2020/12/04	12	26.70	0	0.00	26.60	12	2,404	0.50%
2020/11/30	0	0.00	2	26.95	26.85	-2	2,451	-0.08%
2020/11/26	0.1	26.75	0	0.00	26.85	0.1	2,447	0.00%
2020/11/20	3	26.50	0	0.00	26.50	3	2,570	0.12%
2020/11/18	0	0.00	1	27.00	26.95	-1	2,710	-0.04%
2020/11/17	0	0.00	1	26.70	26.75	-1	2,726	-0.04%
2020/11/13	2	27.15	24	27.14	27.15	-22	2,793	-0.79%
2020/11/11	0	0.00	3	28.40	28.45	-3	2,727	-0.11%
2020/11/04	0	0.00	12	27.62	27.75	-12	2,961	-0.41%
2020/11/03	0	0.00	6	27.48	27.35	-6	2,966	-0.20%
2020/10/29	0	0.00	2	27.05	27.15	-2	2,928	-0.07%
2020/10/28	0	0.00	1	27.35	27.05	-1	2,898	-0.03%
2020/10/27	0	0.00	2	27.05	26.85	-2	2,866	-0.07%
2020/10/26	0	0.00	3.1	26.94	27.30	-3.1	2,912	-0.11%
2020/10/22	0	0.00	5	26.00	26.00	-5	2,846	-0.18%
2020/10/21	1	25.40	0	0.00	25.65	1	2,832	0.04%
2020/10/20	1	25.35	0	0.00	25.35	1	2,809	0.04%
2020/10/14	5	24.78	0	0.00	24.70	5	2,794	0.18%
2020/10/13	1	24.75	0	0.00	24.85	1	2,791	0.04%
2020/10/12	2	24.90	0	0.00	24.95	2	2,797	0.07%
2020/10/08	2	24.80	0	0.00	24.90	2	2,785	0.07%
2020/10/07	3	24.75	0	0.00	24.85	3	2,782	0.11%
2020/10/06	7	24.79	0	0.00	24.70	7	2,790	0.25%
2020/09/25	4	24.24	1	23.90	24.10	3	2,923	0.10%
2020/09/24	2	24.25	0	0.00	24.30	2	2,992	0.07%
2020/09/21	0	0.00	7	25.30	25.45	-7	2,916	-0.24%
2020/09/08	3	24.70	0	0.00	24.75	3	2,731	0.11%
2020/09/04	2	24.20	0	0.00	24.30	2	2,702	0.07%
2020/09/03	5	24.55	0	0.00	24.50	5	2,748	0.18%
2020/09/02	3	24.40	0	0.00	24.50	3	2,753	0.11%
2020/09/01	7	24.46	0	0.00	24.40	7	2,815	0.25%
2020/08/31	2	24.60	0	0.00	24.60	2	2,789	0.07%
2020/08/28	1	24.70	3	24.62	24.70	-2	2,767	-0.07%
2020/08/27	1	24.80	1	24.70	24.65	0	2,748	0.00%
2020/08/26	3	25.53	0	0.00	25.25	3	2,659	0.11%
2020/08/25	5	24.90	0	0.00	25.80	5	2,577	0.19%
2020/08/24	1	24.60	1	24.50	24.70	0	2,415	0.00%
2020/08/21	41	24.70	0	0.00	24.70	41	2,392	1.71%
2020/08/20	2	24.35	3	24.35	24.20	-1	2,360	-0.04%
2020/08/19	10	24.98	0.1	24.80	24.80	9.9	2,242	0.44%
2020/08/18	0	0.00	6	25.30	25.15	-6	2,183	-0.27%
2020/08/17	30	25.00	8	25.50	25.45	22	2,137	1.03%
2020/08/14	1.1	24.69	1	24.65	24.70	0.1	2,029	0.00%
2020/08/11	0	0.00	16	23.86	23.90	-16	1,873	-0.85%
2020/08/10	2	23.95	10	24.00	24.05	-8	1,819	-0.44%
2020/08/07	0	0.00	3	23.00	23.20	-3	1,716	-0.17%
2020/07/28	20	23.50	20	23.20	23.20	0	1,517	0.00%
2020/07/27	0	0.00	2	23.33	23.45	-2	1,466	-0.14%
2020/07/20	1	23.50	0	0.00	23.55	1	1,341	0.07%
2020/07/14	3	23.40	0	0.00	23.40	3	1,332	0.23%
2020/07/10	2	23.25	0	0.00	23.35	2	1,332	0.15%
2020/07/09	3	23.50	0	0.00	23.60	3	1,323	0.23%
2020/07/07	5	23.45	13	23.53	23.55	-8	1,305	-0.61%
2020/07/06	0.5	23.55	0	0.00	23.55	0.5	1,274	0.04%
2020/07/03	23	23.26	12	23.05	23.00	11	1,211	0.91%
2020/06/24	0.5	22.45	0	0.00	22.45	0.5	1,115	0.04%
2020/06/22	1	22.60	0	0.00	22.60	1	1,136	0.09%
2020/06/19	5	22.65	0.1	22.70	22.65	4.9	1,166	0.42%
2020/06/18	0	0.00	2	22.70	22.70	-2	1,186	-0.17%
2020/06/11	1	22.90	14	22.48	22.40	-13	1,324	-0.98%
2020/06/10	1.1	22.80	9	22.82	22.85	-7.9	1,314	-0.60%
2020/06/08	3	22.52	0	0.00	22.55	3	1,372	0.22%
2020/06/04	2	22.00	0	0.00	22.05	2	1,370	0.15%
2020/06/02	0	0.00	1	21.90	21.95	-1	1,408	-0.07%
2020/05/18	0	0.00	1	21.50	21.50	-1	1,797	-0.06%
2020/05/12	2	21.65	0	0.00	21.60	2	1,847	0.11%
2020/05/08	0	0.00	1	21.55	21.60	-1	1,838	-0.05%
2020/05/06	0	0.00	2	21.70	21.55	-2	1,828	-0.11%
2020/05/04	0	0.00	1	21.15	21.30	-1	1,840	-0.05%
2020/04/30	0	0.00	58	21.44	21.45	-58	1,843	-3.15%
2020/04/27	0	0.00	2	20.95	21.00	-2	1,903	-0.11%
2020/04/22	5	20.55	0	0.00	20.60	5	1,931	0.26%
2020/04/21	3	20.68	0	0.00	20.45	3	1,938	0.15%
2020/04/17	2	20.80	2	20.75	20.80	0	1,935	0.00%
2020/04/15	1	20.80	0	0.00	20.90	1	1,910	0.05%
2020/04/14	13	20.55	0	0.00	20.65	13	1,897	0.69%
2020/04/10	0	0.00	2	20.30	20.35	-2	1,885	-0.11%
2020/04/09	1	20.20	0	0.00	20.20	1	1,888	0.05%
2020/04/01	1	19.50	0	0.00	19.50	1	1,863	0.05%
2020/03/31	10	19.55	0	0.00	19.50	10	1,859	0.54%
2020/03/27	3	19.75	2	19.50	19.55	1	1,838	0.05%
2020/03/26	0	0.00	6	19.50	19.50	-6	1,828	-0.33%
2020/03/25	1	19.20	0	0.00	19.20	1	1,845	0.05%
2020/03/23	3	18.00	0	0.00	18.00	3	1,789	0.17%
2020/03/20	16	18.52	1	18.50	18.75	15	1,765	0.85%
2020/03/19	0	0.00	5	18.22	17.80	-5	1,724	-0.29%
2020/03/17	20	19.50	0	0.00	19.40	20	1,632	1.22%
2020/03/16	0	0.00	10	20.30	19.95	-10	1,586	-0.63%
2020/03/12	0	0.00	5	21.00	21.10	-5	1,464	-0.34%
2020/03/11	15	21.80	2	22.00	21.70	13	1,401	0.93%
2020/03/09	4	22.05	11	21.96	21.80	-7	1,326	-0.53%
2020/03/06	2	22.50	1	22.50	22.50	1	1,289	0.08%
2020/03/04	0	0.00	5	22.45	22.40	-5	1,292	-0.39%
2020/03/03	5	22.66	7	22.68	22.55	-2	1,295	-0.15%
2020/03/02	10	22.25	10	22.00	22.30	0	1,265	0.00%
2020/02/27	0	0.00	19	22.28	22.10	-19	1,229	-1.55%
2020/02/24	2	22.80	0	0.00	22.65	2	1,148	0.17%
2020/02/19	0	0.00	6	21.97	22.20	-6	1,073	-0.56%
2020/02/11	2	21.30	0	0.00	21.35	2	976	0.20%
2020/02/07	1	21.45	0	0.00	21.40	1	975	0.10%
2020/02/06	18	21.45	0	0.00	21.45	18	976	1.84%
2020/02/05	0	0.00	4	21.25	21.30	-4	968	-0.41%
2020/01/30	0	0.00	3	21.32	21.15	-3	913	-0.33%
2020/01/20	6	21.83	0	0.00	21.85	6	866	0.69%
2020/01/17	15	21.83	0	0.00	21.80	15	854	1.76%
2020/01/15	0	0.00	2	21.60	21.65	-2	828	-0.24%
2020/01/07	0	0.00	2	21.20	21.25	-2	810	-0.25%
2020/01/06	1	21.30	10	21.20	21.30	-9	812	-1.11%
2020/01/02	0	0.00	1	21.30	21.30	-1	797	-0.13%
2019/12/30	3	21.12	12	21.10	21.05	-9	782	-1.15%
2019/12/20	2	21.30	0	0.00	21.20	2	810	0.25%
2019/12/12	0	0.00	1	20.95	20.95	-1	794	-0.13%
2019/12/09	0	0.00	4	20.95	21.00	-4	790	-0.51%
2019/12/04	2	20.90	40	20.80	20.90	-38	796	-4.77%
2019/12/03	3	20.90	0	0.00	20.85	3	803	0.37%
2019/11/29	13	21.00	0	0.00	21.00	13	795	1.63%
2019/11/18	10	20.65	0	0.00	20.70	10	668	1.50%
2019/11/13	2	20.50	0	0.00	20.55	2	653	0.31%
2019/10/30	20	20.35	0	0.00	20.35	20	636	3.14%
2019/10/28	20	20.45	0	0.00	20.40	20	651	3.07%
2019/10/25	3	20.40	0	0.00	20.40	3	653	0.46%
2019/10/21	2	20.25	0	0.00	20.40	2	735	0.27%
2019/10/16	2	20.15	0	0.00	20.15	2	836	0.24%
2019/09/16	3	20.20	0	0.00	20.20	3	1,240	0.24%
2019/08/27	10	20.00	0	0.00	19.90	10	1,364	0.73%
2019/08/21	5	19.90	0	0.00	19.90	5	1,439	0.35%
2019/08/16	1	20.05	0	0.00	20.05	1	1,493	0.07%
2019/08/15	0	0.00	2	19.85	19.85	-2	1,490	-0.13%
2019/08/06	10	19.00	0	0.00	19.40	10	1,508	0.66%
2019/07/24	1	19.85	5	19.75	19.70	-4	1,454	-0.27%
2019/07/22	2	19.98	0	0.00	19.95	2	1,430	0.14%
2019/07/19	2	20.08	0	0.00	20.10	2	1,410	0.14%
2019/07/18	1	20.30	20	20.30	20.10	-19	1,390	-1.37%
2019/07/17	1	21.95	5	21.95	21.95	-4	1,317	-0.30%
2019/07/12	0	0.00	4	22.10	22.10	-4	1,238	-0.32%
2019/07/10	0	0.00	3	22.10	22.10	-3	1,225	-0.24%
2019/07/08	0.4	22.35	0	0.00	22.30	0.4	1,200	0.04%
2019/07/03	0	0.00	10	22.10	22.10	-10	1,276	-0.78%
2019/06/28	4	22.00	0	0.00	21.95	4	1,266	0.32%
2019/06/26	1	21.80	0	0.00	21.90	1	1,334	0.07%
2019/06/25	2	21.85	0	0.00	21.90	2	1,331	0.15%
2019/06/20	10	22.00	0	0.00	21.95	10	1,356	0.74%
2019/06/11	10	21.60	0	0.00	21.60	10	1,442	0.69%
2019/06/05	2	21.70	0	0.00	21.80	2	1,422	0.14%
2019/06/03	0	0.00	1	21.75	21.80	-1	1,399	-0.07%
2019/05/31	1.2	21.79	0	0.00	21.80	1.2	1,398	0.09%
2019/05/29	1	21.65	0	0.00	21.65	1	1,385	0.07%
2019/05/23	1	21.35	1	21.40	21.45	0	1,294	0.00%
2019/05/22	1	21.45	0	0.00	21.45	1	1,287	0.08%
2019/05/21	0	0.00	1	21.40	21.40	-1	1,285	-0.08%
2019/05/20	1	21.10	0	0.00	21.15	1	1,271	0.08%
2019/05/17	2	20.90	0	0.00	21.00	2	1,278	0.16%
2019/05/16	0	0.00	8	21.10	21.05	-8	1,281	-0.62%
2019/05/14	2	20.50	4	20.50	20.65	-2	1,288	-0.16%
2019/05/13	2	20.85	0	0.00	20.70	2	1,279	0.16%
2019/05/10	0	0.00	1	20.90	20.90	-1	1,274	-0.08%
2019/05/06	2	20.90	0	0.00	20.90	2	1,278	0.16%
2019/05/03	16	21.10	0	0.00	21.15	16	1,272	1.26%
2019/05/02	4	21.05	0	0.00	21.10	4	1,268	0.32%
2019/04/30	1	21.00	0	0.00	21.00	1	1,267	0.08%
2019/04/29	2	21.05	0	0.00	20.95	2	1,266	0.16%
2019/04/26	9	21.05	0	0.00	21.05	9	1,263	0.71%
2019/04/25	1	21.05	0	0.00	21.10	1	1,264	0.08%
2019/04/18	2.1	20.80	0	0.00	20.75	2.1	1,283	0.16%
2019/04/17	2	21.13	0	0.00	21.15	2	1,274	0.16%
2019/04/12	2	20.98	3	20.95	21.10	-1	1,264	-0.08%
2019/04/11	1	21.25	0	0.00	21.05	1	1,256	0.08%
2019/04/10	6	21.48	0	0.00	21.50	6	1,215	0.49%
2019/04/09	2	21.83	0	0.00	21.85	2	1,168	0.17%
2019/04/03	1	21.85	0	0.00	21.85	1	1,177	0.08%
2019/04/02	2	21.95	2	21.85	21.90	0	1,188	0.00%
2019/04/01	2	22.00	0	0.00	22.10	2	1,151	0.17%
2019/03/28	6	21.63	0	0.00	21.65	6	1,042	0.58%
2019/03/27	12.5	21.89	0	0.00	21.80	12.5	1,027	1.22%
2019/03/26	3	22.15	0	0.00	22.20	3	980	0.31%
2019/03/25	10.5	21.60	0	0.00	21.70	10.5	931	1.13%
2019/03/22	0.5	21.85	0	0.00	21.85	0.5	905	0.06%
2019/03/20	10	21.20	0	0.00	21.15	10	826	1.21%
2019/03/19	1	20.40	0	0.00	20.50	1	760	0.13%
2019/03/08	10	20.40	0	0.00	20.40	10	782	1.28%
2019/02/25	1	20.10	0	0.00	20.25	1	759	0.13%
2019/02/18	1	20.00	0	0.00	20.05	1	754	0.13%
2019/02/14	5	20.11	0	0.00	20.15	5	745	0.67%
2019/02/13	1	20.25	0	0.00	20.30	1	750	0.13%
2019/02/12	1	20.10	0	0.00	20.20	1	757	0.13%
2019/02/11	2	20.00	0	0.00	20.10	2	784	0.25%
2019/01/18	1	19.95	5	20.00	19.85	-4	840	-0.48%
2019/01/11	1	19.70	0	0.00	19.75	1	874	0.11%
2019/01/10	1	20.15	0	0.00	20.15	1	874	0.11%
2019/01/03	0	0.00	5	19.50	19.45	-5	902	-0.55%
2018/12/27	5	19.70	0	0.00	19.65	5	910	0.55%
2018/12/03	2	19.50	0	0.00	19.70	2	894	0.22%
2018/11/29	2	19.48	0	0.00	19.40	2	889	0.22%
2018/11/28	1	19.45	0	0.00	19.50	1	892	0.11%
2018/11/27	0	0.00	5	19.35	19.45	-5	898	-0.56%
2018/11/21	0	0.00	5	19.28	19.35	-5	907	-0.55%
2018/11/14	5	19.45	0	0.00	19.40	5	939	0.53%
2018/11/12	10	19.40	0	0.00	19.50	10	928	1.08%
2018/11/09	0	0.00	27	19.50	19.40	-27	922	-2.93%
2018/11/08	25	19.30	0	0.00	19.75	25	913	2.74%
2018/11/06	1	18.70	0	0.00	18.70	1	919	0.11%
2018/10/26	2	18.20	0	0.00	18.10	2	948	0.21%
2018/10/18	1	19.50	0	0.00	19.20	1	925	0.11%
2018/10/15	2	19.60	0	0.00	19.75	2	923	0.22%
2018/10/12	5	19.60	0	0.00	19.70	5	918	0.54%
2018/10/11	0	0.00	1	19.55	19.65	-1	904	-0.11%
2018/09/17	5	21.00	0	0.00	21.00	5	1,096	0.46%
2018/08/30	1	21.65	0	0.00	21.60	1	1,381	0.07%
2018/08/28	2	21.75	0	0.00	21.75	2	1,443	0.14%
2018/08/27	10	21.30	0	0.00	21.60	10	1,480	0.68%
2018/08/23	0.5	21.15	0	0.00	21.10	0.5	1,532	0.03%
2018/08/20	0	0.00	19	21.45	21.45	-19	1,597	-1.19%
2018/08/15	0	0.00	1	21.85	21.80	-1	1,781	-0.06%
2018/08/14	3	21.70	0	0.00	21.85	3	1,879	0.16%
2018/08/09	0	0.00	1	22.30	22.20	-1	2,082	-0.05%
2018/08/01	0	0.00	0.2	22.45	22.40	-0.2	2,498	-0.01%
2018/07/26	5	22.75	4	22.70	22.75	1	2,549	0.04%
2018/07/23	0	0.00	5	21.80	21.80	-5	2,595	-0.19%
2018/07/20	4	21.60	0	0.00	21.50	4	2,656	0.15%
2018/07/10	0	0.00	1	21.45	22.00	-1	3,223	-0.03%
2018/07/09	1	20.95	0	0.00	21.00	1	3,350	0.03%
2018/06/28	0	0.00	0.2	23.10	22.95	-0.2	3,592	-0.01%
2018/06/27	3	22.95	0	0.00	22.80	3	3,617	0.08%
2018/06/25	1	23.90	0	0.00	23.35	1	3,610	0.03%
2018/06/19	1	24.30	29	24.25	24.20	-28	3,589	-0.78%
2018/06/13	1	25.60	0	0.00	25.50	1	3,535	0.03%
2018/06/12	0	0.00	5	25.40	25.65	-5	3,514	-0.14%
2018/06/07	5	26.85	0	0.00	26.65	5	3,455	0.14%
2018/06/05	0	0.00	1	26.95	26.55	-1	3,382	-0.03%
2018/05/25	35	26.52	1	26.15	26.05	34	3,120	1.09%
2018/05/24	0	0.00	1	26.30	26.60	-1	3,071	-0.03%
2018/05/23	1	25.70	0	0.00	26.20	1	2,997	0.03%
2018/05/22	0	0.00	6	26.05	25.25	-6	2,915	-0.21%
2018/05/18	4	26.43	23	26.45	26.60	-19	2,755	-0.69%
2018/05/17	4	25.80	5	26.10	26.30	-1	2,663	-0.04%
2018/05/16	2	25.25	4	25.10	25.20	-2	2,557	-0.08%
2018/05/15	2	25.38	5	24.60	25.35	-3	2,474	-0.12%
2018/05/10	5	24.90	0	0.00	24.05	5	2,179	0.23%
2018/05/09	0	0.00	1	24.65	24.60	-1	2,129	-0.05%
2018/05/07	0	0.00	16	24.10	24.10	-16	2,036	-0.79%
2018/05/03	0	0.00	6	24.00	24.00	-6	1,997	-0.30%
2018/04/30	5	23.80	15	23.81	23.65	-10	1,937	-0.52%
2018/04/26	10	24.50	11	23.87	23.80	-1	1,866	-0.05%
2018/04/25	0	0.00	1	23.80	24.30	-1	1,790	-0.06%
2018/04/24	5	24.06	6	24.23	24.20	-1	1,711	-0.06%
2018/04/23	0	0.00	10	23.73	23.75	-10	1,551	-0.64%
2018/04/20	2	23.70	0	0.00	23.70	2	1,519	0.13%
2018/04/18	0	0.00	4	23.55	23.55	-4	1,412	-0.28%
2018/04/17	0	0.00	7	23.41	23.45	-7	1,359	-0.52%
2018/04/13	6	23.28	1	23.35	23.20	5	1,176	0.43%
2018/04/11	0	0.00	21	21.90	21.95	-21	930	-2.26%
2018/04/09	4	22.16	4	22.36	22.45	0	794	0.00%
2018/04/03	0	0.00	2	21.25	21.65	-2	694	-0.29%
2018/04/02	20	21.06	3	21.10	21.25	17	650	2.61%
2018/03/30	0	0.00	3	20.40	20.60	-3	574	-0.52%
2018/03/23	0	20.00	0	0.00	19.85	0	448	0.00%
2018/03/22	0.5	19.80	0	0.00	19.80	0.5	431	0.12%
2018/03/21	0	0.00	5	19.60	19.80	-5	404	-1.23%
2018/03/14	5	18.65	0	0.00	18.60	5	324	1.54%
2018/02/06	0	0.00	13	17.83	17.55	-13	317	-4.09%
2018/01/30	0	0.00	15	18.45	18.40	-15	312	-4.80%
2018/01/26	0	0.00	1	18.50	18.55	-1	314	-0.32%
2018/01/19	1	18.60	1	18.60	18.60	0	324	0.00%
2018/01/15	1	18.50	0	0.00	18.50	1	328	0.30%
2018/01/10	0	0.00	1	18.30	18.35	-1	314	-0.32%
2018/01/09	5	18.30	0	0.00	18.30	5	314	1.59%
2018/01/02	0	0.00	2	18.33	18.45	-2	297	-0.67%