易飛網 (2734)-元大-小港券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
32.00
漲跌
▼1.00
漲幅
-3.03%
成交量
118張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	2	32.55	0	0.00	32.00	2	105	1.89%
2024/11/13	0	0.00	6	34.00	33.90	-6	97	-6.19%
2024/10/24	1	27.55	0	0.00	27.35	1	77	1.28%
2024/10/14	1	27.10	0	0.00	26.95	1	85	1.16%
2024/08/27	0	0.00	0.5	28.95	28.80	-0.5	130	-0.38%
2024/08/08	1	28.35	0	0.00	28.25	1	195	0.51%
2024/07/16	1	33.90	0	0.00	34.50	1	289	0.35%
2024/07/15	1	34.05	0	0.00	33.90	1	290	0.34%
2024/07/11	0	0.00	1	35.25	35.30	-1	285	-0.35%
2024/07/08	0	0.00	1	36.90	36.20	-1	290	-0.34%
2024/07/04	1	36.05	0	0.00	36.10	1	309	0.32%
2024/06/28	2	37.23	0	0.00	37.25	2	301	0.66%
2024/06/26	1	37.90	0	0.00	38.00	1	296	0.34%
2024/06/24	1	38.30	0	0.00	38.20	1	296	0.34%
2024/06/13	1	38.30	0	0.00	38.20	1	298	0.34%
2024/04/29	2	44.23	0	0.00	43.00	2	235	0.85%
2024/04/25	0	42.90	1	44.30	43.15	-1	213	-0.46%
2024/04/12	0.5	39.40	0	0.00	39.10	0.5	184	0.27%
2024/04/10	0	0.00	1	38.25	38.30	-1	159	-0.63%
2024/03/11	0.4	38.15	0	0.00	38.80	0.4	172	0.23%
2024/02/22	1	37.80	0	0.00	38.00	1	233	0.43%
2024/01/16	1	40.20	0	0.00	40.10	1	488	0.20%
2024/01/15	0	0.00	0	41.35	41.20	0	487	-0.01%
2024/01/12	0	0.00	0	42.00	42.70	0	485	-0.01%
2023/12/18	0	0.00	0	43.75	42.75	0	494	0.00%
2023/12/15	1	44.00	0	44.30	44.05	1	491	0.20%
2023/11/30	0	46.25	0	0.00	46.10	0	521	0.00%
2023/11/29	0	0.00	1	46.05	45.65	-1	523	-0.19%
2023/11/24	0	0.00	0.1	47.20	46.35	-0.1	519	-0.02%
2023/11/23	0	0.00	0	47.70	49.60	0	509	0.00%
2023/11/20	0.1	49.00	0.1	50.50	48.80	0	511	0.01%
2023/11/17	0.6	51.95	0	0.00	52.60	0.6	472	0.12%
2023/11/16	0	0.00	2	47.35	47.85	-2	418	-0.48%
2023/11/15	1	44.20	0	0.00	44.30	1	390	0.26%
2023/11/10	0	0.00	1	42.90	42.95	-1	372	-0.27%
2023/11/09	0	0.00	0	41.55	41.45	0	369	-0.01%
2023/11/06	0	0.00	0	44.70	44.50	0	367	0.00%
2023/11/02	0	0.00	1	41.50	41.00	-1	361	-0.28%
2023/10/26	0.1	40.00	0	0.00	38.60	0.1	384	0.04%
2023/10/19	0	0.00	3	38.20	38.10	-3	499	-0.60%
2023/10/17	0	0.00	1	39.20	39.05	-1	557	-0.18%
2023/10/13	1	42.00	1	42.80	41.50	0	593	0.00%
2023/10/11	1	39.00	2	39.05	39.05	-1	621	-0.16%
2023/09/15	1	42.40	0	0.00	42.40	1	1,110	0.09%
2023/09/14	2	44.40	0	0.00	44.35	2	1,121	0.18%
2023/09/01	0	0.00	3	42.50	42.60	-3	1,407	-0.21%
2023/08/25	0	0.00	2	43.60	43.60	-2	1,658	-0.12%
2023/08/24	2	40.20	0	0.00	39.65	2	1,654	0.12%
2023/08/22	1	40.25	0	0.00	40.00	1	1,689	0.06%
2023/08/15	1	45.80	0	0.00	45.60	1	1,928	0.05%
2023/08/08	0	0.00	0.1	52.90	52.50	-0.1	2,225	0.00%
2023/08/07	0.1	50.50	0	0.00	50.50	0.1	2,221	0.00%
2023/08/02	0.4	51.80	0	0.00	51.50	0.4	2,215	0.02%
2023/07/27	0	0.00	1.1	53.87	56.70	-1.1	2,144	-0.05%
2023/07/26	0.1	48.40	0	0.00	51.80	0.1	2,111	0.00%
2023/07/24	1	50.10	0	0.00	49.35	1	2,084	0.05%
2023/07/20	0	0.00	1	52.00	53.00	-1	2,021	-0.05%
2023/07/18	2.1	49.24	1	49.05	47.65	1.1	1,988	0.06%
2023/07/17	1	51.00	0	0.00	51.50	1	1,964	0.05%
2023/07/12	1.5	55.68	0	0.00	55.60	1.5	1,928	0.08%
2023/07/11	0	0.00	1	59.30	59.50	-1	1,909	-0.05%
2023/07/10	1	54.80	0	0.00	54.30	1	1,883	0.05%
2023/07/06	1.1	59.64	0	0.00	56.90	1.1	1,850	0.06%
2023/07/05	0	0.00	4	63.10	61.00	-4	1,822	-0.22%
2023/07/04	1	61.50	0	0.00	61.80	1	1,798	0.06%
2023/07/03	1	66.30	0	0.00	67.20	1	1,763	0.06%
2023/06/30	0.1	67.90	0	0.00	69.00	0.1	1,743	0.00%
2023/06/29	4.1	72.97	0	0.00	71.00	4.1	1,721	0.24%
2023/06/28	1	74.50	3	76.73	76.90	-2	1,687	-0.12%
2023/06/27	1	69.70	2	72.80	75.60	-1	1,601	-0.06%
2023/06/26	0	0.00	3	68.43	68.80	-3	1,551	-0.19%
2023/06/21	1	67.00	0	0.00	68.10	1	1,531	0.07%
2023/06/20	1	67.80	1	67.30	67.30	0	1,521	0.00%
2023/06/19	0	0.00	8	67.10	67.80	-8	1,508	-0.53%
2023/06/14	0	0.00	1	68.00	64.20	-1	1,473	-0.07%
2023/06/13	2	62.45	1	65.00	65.00	1	1,450	0.07%
2023/06/12	3	58.33	3	59.87	59.10	0	1,420	0.00%
2023/06/09	0	0.00	1.1	64.20	63.20	-1.1	1,393	-0.08%
2023/06/08	8.1	67.79	2	68.00	67.00	6.1	1,364	0.45%
2023/06/06	1	55.40	0	0.00	58.50	1	1,227	0.08%
2023/06/05	2	53.65	1	53.60	53.20	1	1,188	0.08%
2023/06/02	9	51.39	4	52.55	54.90	5	1,159	0.43%
2023/06/01	5	49.22	1	49.90	51.30	4	1,071	0.37%
2023/05/31	0	0.00	2	46.33	46.65	-2	1,014	-0.20%
2023/05/30	0	0.00	2	42.75	42.45	-2	978	-0.20%
2023/05/29	1	43.55	0	0.00	43.85	1	971	0.10%
2023/05/25	1	45.40	23	45.61	45.35	-22	996	-2.21%
2023/05/24	3	46.77	1	45.10	46.25	2	980	0.20%
2023/05/23	4	44.71	10	45.19	45.00	-6	925	-0.65%
2023/05/22	6	42.10	0	0.00	44.25	6	876	0.68%
2023/05/19	4	43.38	1	42.20	42.25	3	858	0.35%
2023/05/18	2.1	43.58	2	43.60	43.50	0.1	811	0.01%
2023/05/17	1	41.25	0	0.00	42.35	1	727	0.14%
2023/05/16	0	0.00	2	38.35	38.50	-2	620	-0.32%
2023/04/20	10	33.38	0	0.00	33.00	10	498	2.01%
2023/04/18	2	33.85	0	0.00	33.70	2	489	0.41%
2023/04/14	10	34.15	2	33.65	33.85	8	467	1.71%
2023/04/13	0	0.00	3	33.20	33.40	-3	460	-0.65%
2023/04/07	2	32.58	0	0.00	32.70	2	469	0.43%
2023/04/06	3	32.52	5	32.30	32.40	-2	469	-0.43%
2023/03/29	0	0.00	1	33.60	35.50	-1	456	-0.22%
2023/03/28	1	32.90	0	0.00	33.00	1	437	0.23%
2023/03/27	6	33.08	0	0.00	33.60	6	436	1.37%
2023/03/01	0	0.00	0.4	34.00	34.05	-0.4	384	-0.09%
2023/02/23	0	0.00	2	36.00	36.30	-2	351	-0.57%
2023/02/22	2	30.80	0	0.00	33.05	2	311	0.64%
2023/02/17	0	0.00	2	32.13	32.60	-2	269	-0.74%
2023/02/16	2	30.65	1	30.40	30.30	1	242	0.41%
2023/02/15	1	30.20	1	29.60	30.50	0	224	0.00%
2023/02/09	1	28.40	0	0.00	28.35	1	204	0.49%
2023/02/02	0	0.00	1	27.40	27.40	-1	195	-0.51%
2023/02/01	1	27.00	0	0.00	27.20	1	194	0.52%
2022/12/21	0	0.00	0.1	28.40	28.30	-0.1	212	-0.05%
2022/12/20	0.4	28.40	0	0.00	27.60	0.4	215	0.16%
2022/12/19	0	0.00	1	28.45	27.85	-1	223	-0.45%
2022/12/16	1	29.00	0	0.00	29.05	1	234	0.43%
2022/11/29	0	0.00	1	27.00	27.05	-1	261	-0.38%
2022/10/31	0	0.00	1	22.90	23.15	-1	304	-0.33%
2022/10/18	0	0.00	0.2	26.00	25.15	-0.2	336	-0.05%
2022/10/17	1	25.70	0	0.00	25.85	1	340	0.29%
2022/09/23	1	37.50	0	0.00	37.00	1	405	0.25%
2022/09/22	0	0.00	1	39.70	38.15	-1	395	-0.25%
2022/09/19	0.1	37.75	0	0.00	36.80	0.1	393	0.01%
2022/08/31	1	36.20	0	0.00	36.25	1	483	0.21%
2022/07/28	0	0.00	1	36.70	36.60	-1	715	-0.14%
2022/07/27	0	0.00	0.1	37.10	37.40	-0.1	716	-0.02%
2022/07/26	0.1	38.50	0	0.00	37.50	0.1	723	0.02%
2022/07/22	0	0.00	0	38.20	38.30	0	725	0.00%
2022/07/20	0	0.00	1.2	41.36	39.50	-1.2	715	-0.16%
2022/07/19	1.2	40.85	0	0.00	40.80	1.2	696	0.17%
2022/06/13	0.1	38.50	1	40.35	38.30	-1	670	-0.14%
2022/06/09	1	39.20	0	0.00	38.45	1	649	0.15%
2022/06/06	0	0.00	1	40.00	40.70	-1	567	-0.18%
2022/06/01	0	0.00	2	34.00	33.70	-2	492	-0.41%
2022/05/30	0	0.00	1	31.65	31.65	-1	492	-0.20%
2022/05/11	1	29.90	0	0.00	29.90	1	827	0.12%
2022/05/10	0	0.00	0.1	30.00	29.90	-0.1	826	-0.01%
2022/05/09	0.1	31.70	5	30.84	31.10	-4.9	821	-0.60%
2022/05/04	0	0.00	1	30.05	30.00	-1	803	-0.12%
2022/05/03	0	0.00	1	30.95	30.15	-1	800	-0.12%
2022/04/25	1	28.70	0	0.00	29.00	1	778	0.13%
2022/04/15	1	29.30	0	0.00	29.05	1	759	0.13%
2022/04/14	2	31.15	1	32.40	31.50	1	746	0.13%
2022/04/13	0	0.00	3	29.50	29.50	-3	700	-0.43%
2022/04/01	0	0.00	0.1	28.00	27.85	-0.1	731	-0.01%
2022/03/22	0	0.00	0.1	27.40	28.65	-0.1	688	-0.01%
2022/03/17	0.1	28.79	2	28.50	28.40	-1.9	676	-0.29%
2022/03/07	1.1	27.64	0	0.00	27.00	1.1	631	0.17%
2022/03/03	1	30.90	0	0.00	31.80	1	598	0.17%
2022/02/24	1	30.05	7	32.74	32.85	-6	501	-1.20%
2022/02/23	0	0.00	26	29.86	29.95	-26	429	-6.06%
2022/02/22	2	28.13	0	0.00	28.25	2	408	0.49%
2022/02/21	2	30.45	1	29.20	29.85	1	385	0.26%
2022/02/18	1	28.05	8	30.13	30.85	-7	344	-2.03%
2022/02/17	0	0.00	7	28.05	28.05	-7	286	-2.45%
2022/02/15	25	25.98	0	0.00	25.50	25	237	10.51%
2021/11/10	0	0.00	30	24.00	24.00	-30	188	-15.89%
2021/11/05	0	0.00	2	22.20	22.25	-2	178	-1.12%
2021/10/28	2	20.55	0	0.00	21.90	2	174	1.15%
2021/10/26	30	20.00	0	0.00	20.00	30	169	17.66%
2021/10/25	1	19.90	0	0.00	20.15	1	169	0.59%
2021/10/22	1	21.50	0	0.00	21.40	1	161	0.62%
2021/10/06	0	0.00	1	25.00	24.65	-1	178	-0.56%
2021/10/05	1	25.00	0	0.00	26.20	1	175	0.57%
2021/09/22	0	0.00	1	21.20	21.20	-1	233	-0.43%
2021/08/30	1	23.70	0	0.00	23.85	1	401	0.25%
2021/08/19	0	0.00	90	21.05	21.25	-90	478	-18.83%
2021/08/18	9	22.09	0	0.00	22.95	9	476	1.89%
2021/08/17	1	23.25	0	0.00	23.25	1	474	0.21%
2021/08/16	19	23.72	0	0.00	23.40	19	475	3.99%
2021/08/13	10	24.01	0	0.00	23.35	10	475	2.10%
2021/08/12	1	24.10	0	0.00	24.30	1	473	0.21%
2021/08/11	2	24.90	0	0.00	24.00	2	475	0.42%
2021/08/10	4	24.93	0	0.00	24.70	4	477	0.84%
2021/08/06	9	25.00	36	24.41	24.60	-27	479	-5.64%
2021/08/05	5	25.08	0	0.00	25.10	5	480	1.04%
2021/08/04	1	25.80	0	0.00	25.80	1	482	0.21%
2021/08/03	5	26.48	0	0.00	26.45	5	484	1.03%
2021/08/02	4	25.48	0	0.00	25.70	4	482	0.83%
2021/07/30	17	26.34	0	0.00	26.25	17	481	3.53%
2021/07/29	15	26.35	48	26.62	26.75	-33	487	-6.77%
2021/07/28	11	27.18	0	0.00	27.20	11	489	2.25%
2021/07/27	16	27.77	21	27.78	27.55	-5	492	-1.02%
2021/07/23	1	28.00	0	0.00	28.75	1	493	0.20%
2021/07/21	27	27.36	34	27.56	27.30	-7	490	-1.43%
2021/07/20	3	28.20	0	0.00	27.80	3	496	0.60%
2021/07/16	21	29.03	0	0.00	28.70	21	505	4.15%
2021/07/15	21	28.41	0	0.00	29.00	21	504	4.17%
2021/07/14	15	27.19	0	0.00	27.30	15	504	2.97%
2021/07/13	5	27.26	0	0.00	27.25	5	510	0.98%
2021/07/12	3	28.92	0	0.00	28.40	3	503	0.60%
2021/07/09	12	29.60	9	29.21	29.25	3	499	0.60%
2021/07/08	0	0.00	12	29.99	29.00	-12	494	-2.43%
2021/07/07	0	0.00	1	30.95	30.95	-1	476	-0.21%
2021/07/06	3	28.32	0	0.00	28.15	3	456	0.66%
2021/06/23	0	0.00	1	28.80	28.70	-1	462	-0.22%
2021/06/21	0	0.00	1	28.50	31.25	-1	441	-0.23%
2021/06/18	1	27.50	1	28.00	28.45	0	438	0.00%
2021/06/17	1	26.50	0	0.00	28.25	1	448	0.22%
2021/06/15	0	0.00	1	24.50	24.65	-1	444	-0.22%
2021/06/07	2	25.20	0	0.00	25.20	2	458	0.44%
2021/06/04	0	0.00	2	28.70	28.00	-2	454	-0.44%
2021/05/11	1	19.50	0	0.00	19.70	1	459	0.22%
2021/05/05	0	0.00	2	19.85	21.30	-2	443	-0.45%
2021/05/03	2	20.60	0	0.00	20.50	2	431	0.46%
2021/04/27	1	23.25	0	0.00	23.25	1	422	0.24%
2021/04/26	1	24.00	0	0.00	24.00	1	419	0.24%
2021/04/22	21	21.20	0	0.00	20.90	21	403	5.21%
2021/04/21	2	22.20	0	0.00	22.20	2	392	0.51%
2021/04/19	2	23.75	0	0.00	23.25	2	383	0.52%
2021/04/14	2	24.85	0	0.00	24.30	2	369	0.54%
2021/04/13	0	0.00	1	26.00	25.20	-1	366	-0.27%
2021/04/12	1	24.85	1	25.50	24.85	0	361	0.00%
2021/04/08	0	0.00	2	24.05	25.75	-2	353	-0.57%
2021/04/06	2	26.00	0	0.00	26.00	2	334	0.60%
2021/04/01	0	0.00	2	27.55	27.40	-2	325	-0.61%
2021/03/31	2	27.95	0	0.00	27.25	2	319	0.63%
2021/03/26	0	0.00	2	29.50	29.30	-2	302	-0.66%
2021/03/23	6	30.28	0	0.00	29.80	6	279	2.15%
2021/03/22	2	30.20	0	0.00	31.70	2	253	0.79%
2021/03/19	1	28.00	1	27.05	28.85	0	232	0.00%
2021/03/18	0	0.00	1	26.25	26.25	-1	209	-0.48%
2021/03/17	1	23.85	0	0.00	23.90	1	202	0.49%
2021/03/10	4	22.15	0	0.00	22.45	4	166	2.40%
2021/03/09	0	0.00	2	19.00	20.60	-2	153	-1.31%
2021/02/26	0	0.00	1	19.60	20.15	-1	128	-0.78%
2021/02/25	4	18.34	0	0.00	18.35	4	104	3.82%
2020/11/25	0	0.00	3	13.00	12.95	-3	58	-5.17%
2020/11/20	0	0.00	1	12.20	11.95	-1	50	-1.98%
2020/11/18	1	12.10	0	0.00	12.00	1	49	2.03%
2020/06/16	1	12.90	0	0.00	13.00	1	92	1.08%
2020/06/10	1	14.90	0	0.00	15.00	1	89	1.11%
2020/06/09	1	15.00	0	0.00	15.55	1	88	1.12%
2020/06/03	0	0.00	7	14.20	15.30	-7	80	-8.66%
2020/06/01	2	17.35	0	0.00	15.70	2	73	2.72%
2020/05/29	5	15.96	6	16.00	15.95	-1	63	-1.58%
2019/06/25	0	0.00	6	11.20	11.20	-6	8	-69.91%
2019/06/24	0	0.00	12	11.20	11.20	-12	8	-140.91%
2019/06/20	0	0.00	3	11.20	11.40	-3	8	-36.22%
2019/06/17	0	0.00	10	11.20	11.40	-10	8	-121.46%
2019/06/13	0	0.00	3	11.20	11.20	-3	8	-34.48%
2019/03/13	0	0.00	2	12.00	12.00	-2	9	-21.39%
2019/02/14	0	0.00	1	12.15	12.15	-1	10	-9.46%
2018/09/18	0	0.00	4	12.65	12.75	-4	12	-32.99%
2018/05/31	1	15.60	0	0.00	15.70	1	69	1.43%
2018/04/27	10	16.81	0	0.00	16.70	10	75	13.30%
2018/04/26	19	16.83	0	0.00	16.50	19	75	25.22%
2018/04/25	4	16.75	0	0.00	16.55	4	75	5.31%
2018/04/24	10	17.00	0	0.00	17.00	10	75	13.30%
2018/04/03	0	0.00	2	20.55	19.30	-2	67	-2.98%
2018/03/30	2	18.80	0	0.00	18.00	2	44	4.53%
2018/03/29	3	19.42	0	0.00	19.40	3	38	7.77%