寒舍 (2739)-元大-小港券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
75.2
漲跌
▲2.0
漲幅
+2.73%
成交量
11,366張
產業
上市觀光類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	21.1	74.32	24	74.73	75.20	-2.9	1,547	-0.19%
2024/05/02	14	68.63	11.5	69.52	73.20	2.6	1,376	0.19%
2024/04/30	11.5	64.69	14.8	64.64	66.60	-3.4	1,202	-0.28%
2024/04/26	5	58.72	3	59.10	59.80	2	1,029	0.19%
2024/04/25	41	58.15	1	56.10	57.50	40	990	4.04%
2024/04/16	1	50.90	2	49.75	49.60	-1	1,046	-0.10%
2024/04/15	1	51.50	1	51.70	51.60	0	1,089	0.00%
2024/04/12	1	53.00	1	52.10	52.20	0	1,151	0.00%
2024/04/11	9	52.21	9.1	52.62	52.90	0	1,158	0.00%
2024/04/09	0.1	49.50	0	0.00	49.00	0.1	1,165	0.00%
2024/04/03	1	48.80	0.9	49.11	48.80	0.1	1,377	0.01%
2024/04/02	0	0.00	0.1	49.66	49.35	-0.1	1,411	-0.01%
2024/03/29	0	0.00	1	49.30	49.25	-1	1,444	-0.07%
2024/03/26	1	51.10	0	0.00	50.20	1	1,512	0.07%
2024/03/19	1	53.70	1	53.30	53.10	0	1,602	0.00%
2024/03/18	1	52.70	3	53.03	53.20	-2	1,608	-0.12%
2024/03/15	3	53.40	2	52.42	52.70	1	1,617	0.06%
2024/03/13	1	51.00	0	0.00	52.00	1	1,634	0.06%
2024/03/12	1	53.50	0	0.00	52.40	1	1,654	0.06%
2024/02/19	0	0.00	10	51.40	50.70	-10	2,076	-0.48%
2024/02/16	0.2	51.50	0	0.00	51.30	0.2	2,079	0.01%
2024/02/02	10	59.80	1	58.80	59.10	9	2,129	0.42%
2024/02/01	1	59.40	0	0.00	59.30	1	2,127	0.05%
2024/01/31	0	0.00	1	58.90	58.80	-1	2,149	-0.05%
2024/01/30	1	58.10	0	0.00	57.80	1	2,168	0.05%
2024/01/26	2	57.45	3	57.33	56.90	-1	2,136	-0.05%
2024/01/25	0.5	56.30	0	0.00	55.70	0.5	2,096	0.02%
2024/01/24	1	56.90	0	0.00	57.10	1	2,090	0.05%
2024/01/17	0	0.00	2	56.55	56.90	-2	2,018	-0.10%
2024/01/16	1	57.80	0	0.00	57.80	1	1,995	0.05%
2024/01/15	1	59.60	5	60.20	59.50	-4	1,968	-0.20%
2024/01/12	5	63.50	0	0.00	63.20	5	1,925	0.26%
2024/01/11	1	62.30	0	0.00	63.50	1	1,885	0.05%
2024/01/09	0	0.00	5	61.62	62.80	-5	1,820	-0.27%
2024/01/08	0	0.00	2	63.40	63.50	-2	1,768	-0.11%
2024/01/04	1	61.00	0	0.00	59.60	1	1,676	0.06%
2024/01/03	2	61.55	0	0.00	61.90	2	1,655	0.12%
2023/12/29	9	64.16	8	65.05	61.50	1	1,570	0.06%
2023/12/20	3	58.80	3	59.90	60.00	0	1,250	0.00%
2023/12/08	0	0.00	1	60.50	59.10	-1	1,113	-0.09%
2023/12/07	1	60.10	1	58.50	60.70	0	1,085	0.00%
2023/12/06	2	57.35	1	57.50	57.90	1	1,048	0.10%
2023/12/04	3	59.40	0	0.00	58.30	3	1,003	0.30%
2023/11/23	1	62.50	0	0.00	63.80	1	810	0.12%
2023/11/17	1	63.60	0	0.00	63.90	1	628	0.16%
2023/11/14	0	0.00	0	51.40	51.80	0	474	0.00%
2023/11/13	0	52.60	3.1	51.86	52.70	-3	459	-0.66%
2023/11/10	0.1	50.50	0	0.00	50.60	0.1	428	0.01%
2023/11/08	0	0.00	3.2	47.51	47.10	-3.2	380	-0.83%
2023/11/07	1.1	47.30	11	46.62	47.30	-10	352	-2.82%
2023/11/01	0	0.00	1	39.00	39.95	-1	299	-0.33%
2023/09/27	1	38.65	0	0.00	38.45	1	476	0.21%
2023/09/01	7	42.41	0	0.00	43.00	7	899	0.78%
2023/08/25	1	44.30	0	0.00	45.20	1	969	0.10%
2023/08/22	1	41.30	0	0.00	41.10	1	1,020	0.10%
2023/08/14	4	46.04	2	48.00	44.75	2	1,350	0.15%
2023/08/11	2	46.55	2	47.00	46.70	0	1,348	0.00%
2023/08/09	4	48.73	0	0.00	48.25	4	1,346	0.30%
2023/07/05	2.2	62.14	0	0.00	63.00	2.2	1,467	0.15%
2023/07/04	0	0.00	11	67.30	62.70	-11	1,455	-0.76%
2023/07/03	0	0.00	4	67.40	67.40	-4	1,435	-0.28%
2023/06/29	2	67.55	1	68.40	67.20	1	1,438	0.07%
2023/06/28	9	69.20	1	68.40	68.80	8	1,439	0.56%
2023/06/27	0	0.00	1.5	68.00	67.90	-1.5	1,436	-0.10%
2023/06/26	7	74.74	1	74.50	72.40	6	1,416	0.42%
2023/06/21	3	81.50	2.7	81.18	78.10	0.3	1,398	0.02%
2023/06/20	12.2	81.12	15	82.63	81.50	-2.8	1,340	-0.21%
2023/06/19	0	0.00	5	74.00	79.40	-5	1,264	-0.40%
2023/06/16	0	0.00	2	73.00	72.20	-2	1,250	-0.16%
2023/06/13	6	70.40	1	70.50	70.40	5	1,252	0.40%
2023/06/12	2	69.00	0	0.00	69.30	2	1,247	0.16%
2023/06/09	2	73.20	0	0.00	73.50	2	1,241	0.16%
2023/06/08	14	75.94	3	77.30	75.80	11	1,230	0.89%
2023/06/07	1	74.80	0	0.00	76.20	1	1,214	0.08%
2023/06/06	2	74.90	0	0.00	73.90	2	1,197	0.17%
2023/06/05	1	74.00	0	0.00	73.00	1	1,182	0.08%
2023/06/02	3	73.50	1	73.60	72.80	2	1,190	0.17%
2023/06/01	2	74.10	0	0.00	74.20	2	1,185	0.17%
2023/05/31	0	75.60	1.5	75.80	75.20	-1.5	1,179	-0.13%
2023/05/30	0	0.00	0.2	72.40	71.50	-0.2	1,179	-0.02%
2023/05/29	0.3	72.20	4.3	72.71	74.20	-4	1,200	-0.34%
2023/05/26	1.2	73.45	3	73.70	73.10	-1.8	1,260	-0.14%
2023/05/25	1	75.50	1.5	74.43	75.00	-0.5	1,232	-0.04%
2023/05/24	4	79.11	3.7	77.94	81.70	0.3	1,177	0.03%
2023/05/23	12.6	75.60	0.3	77.56	76.50	12.3	1,110	1.11%
2023/05/22	2.3	66.86	1	65.50	72.60	1.3	1,060	0.12%
2023/05/19	1.1	63.38	1	66.50	66.00	0.1	1,003	0.01%
2023/05/18	1	60.00	0	0.00	60.50	1	978	0.10%
2023/05/17	0	0.00	1	62.80	62.30	-1	988	-0.10%
2023/05/15	1	61.40	0	0.00	60.10	1	980	0.10%
2023/05/08	0	0.00	3	63.40	63.50	-3	955	-0.31%
2023/05/05	0	0.00	1	65.80	65.50	-1	949	-0.11%
2023/05/03	0	0.00	0	62.50	63.40	0	932	0.00%
2023/05/02	3	63.00	0	0.00	63.30	3	929	0.32%
2023/04/28	1	63.80	0	0.00	63.70	1	923	0.11%
2023/04/21	0	0.00	0.1	62.40	65.10	-0.1	888	-0.01%
2023/04/20	0	0.00	0.2	68.00	68.30	-0.2	854	-0.02%
2023/04/19	0.2	73.87	0	0.00	74.30	0.2	816	0.02%
2023/04/18	0	0.00	1	67.80	67.70	-1	769	-0.13%
2023/04/17	1.1	67.10	0	0.00	68.70	1.1	744	0.14%
2023/04/14	0	0.00	1	62.00	65.40	-1	695	-0.14%
2023/03/24	1	59.00	0	0.00	60.00	1	584	0.17%
2023/03/22	0	0.00	0.1	60.25	61.40	-0.1	566	-0.01%
2023/03/21	0.1	62.21	0	0.00	61.40	0.1	551	0.01%
2023/03/07	0	0.00	1	64.50	64.50	-1	434	-0.23%
2023/03/06	0	0.00	0.1	59.90	62.50	-0.1	419	-0.02%
2023/03/03	1.1	63.03	0.2	63.33	62.50	1	407	0.23%
2023/03/02	0.2	59.17	3	59.90	59.90	-2.9	385	-0.74%
2023/03/01	3	54.30	6	55.57	54.50	-3	355	-0.84%
2023/02/24	6	53.68	0	0.00	54.00	6	316	1.90%
2023/02/23	0	0.00	2	49.10	49.10	-2	231	-0.87%
2023/02/21	0	0.00	0.8	39.65	40.60	-0.8	207	-0.39%
2023/02/20	2	40.70	0.8	41.15	41.40	1.2	190	0.62%
2022/12/01	0	0.00	1	30.15	30.10	-1	71	-1.39%
2022/11/30	1	30.60	0	0.00	30.40	1	63	1.58%
2022/06/13	0	0.00	1	23.40	23.15	-1	49	-2.01%
2022/06/08	1	23.55	0	0.00	23.15	1	48	2.06%
2021/10/18	0	25.00	0	0.00	22.90	0	88	0.00%
2021/07/09	0	0.00	1	25.70	25.05	-1	149	-0.67%
2021/07/08	2	26.15	0	0.00	25.35	2	140	1.43%
2021/06/24	1	24.20	0	0.00	24.50	1	114	0.87%
2020/08/25	0	0.00	10	25.50	25.65	-10	269	-3.71%
2020/08/11	1	27.00	1	27.40	26.70	0	284	0.00%
2020/06/09	0	0.00	2	26.08	28.05	-2	172	-1.16%
2020/06/04	2	25.35	0	0.00	25.35	2	137	1.46%
2018/11/29	0	0.00	2	29.60	29.70	-2	61	-3.25%
2018/11/28	2	29.50	0	0.00	29.65	2	62	3.18%
2018/07/16	0	0.00	2	32.90	33.25	-2	77	-2.57%
2018/06/19	2	31.85	0	0.00	31.85	2	74	2.68%
2018/01/18	0	0.00	1	42.00	42.00	-1	170	-0.59%
2018/01/17	0	0.00	1	42.40	42.25	-1	170	-0.59%
2018/01/11	2	43.00	0	0.00	42.40	2	165	1.21%