山富 (2743)-元大-小港券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	137.00	0	0.00	141.50	0.1	1,522	0.01%
2024/05/09	0	0.00	0.2	141.25	140.00	-0.2	1,466	-0.01%
2024/05/08	1	141.99	0.1	142.50	140.00	0.9	1,455	0.06%
2024/05/07	16.3	139.72	0	0.00	139.50	16.3	1,440	1.13%
2024/05/06	3	152.32	4	151.13	148.00	-1	1,414	-0.07%
2024/05/03	0	0.00	1	156.52	151.50	-1	1,387	-0.07%
2024/05/02	13	160.77	4	159.00	160.50	9	1,330	0.68%
2024/04/30	4	151.13	4.1	152.37	153.50	-0.1	1,239	-0.01%
2024/04/29	20.1	156.77	18	153.69	151.00	2.1	1,190	0.18%
2024/04/26	14	154.00	14	154.39	155.50	0	1,082	0.00%
2024/04/25	17	155.06	13.7	155.89	152.50	3.3	984	0.34%
2024/04/24	8	135.09	22	144.32	147.50	-14	778	-1.80%
2024/04/23	7	133.29	15	136.60	135.00	-8	622	-1.28%
2024/04/22	1	125.53	14	130.29	125.00	-13	525	-2.47%
2024/04/18	1	124.50	1	122.50	122.50	0	494	0.00%
2024/04/17	0	0.00	10	119.50	120.00	-10	497	-2.01%
2024/04/12	27	129.07	3.3	130.27	126.00	23.7	508	4.66%
2024/04/11	1	126.00	2	128.75	130.50	-1	464	-0.22%
2024/04/08	1	116.50	1	116.50	116.50	0	450	0.00%
2024/04/03	11	118.00	0	0.00	118.00	11	494	2.23%
2024/03/29	9	115.50	1	115.50	116.50	8	498	1.61%
2024/03/28	0	0.00	7	117.00	117.00	-7	497	-1.41%
2024/03/22	0.1	114.00	0	0.00	114.50	0.1	509	0.02%
2024/03/18	1	114.00	1	113.50	113.00	0	523	0.00%
2024/03/15	4	120.00	4	117.38	116.00	0	532	0.00%
2024/03/13	1	117.00	1	118.00	117.00	0	502	0.00%
2024/03/11	0	0.00	0.1	115.00	116.00	-0.1	502	-0.01%
2024/03/08	1	117.00	5	113.00	113.00	-4	504	-0.79%
2024/02/20	0.1	109.00	0	0.00	110.50	0.1	1,072	0.01%
2024/02/19	0.2	114.00	0	0.00	113.50	0.2	1,220	0.02%
2024/02/05	1	124.50	1	125.00	125.00	0	1,461	0.00%
2024/02/01	1	124.00	1	124.50	125.00	0	1,665	0.00%
2024/01/30	1.2	125.67	1	123.50	123.50	0.2	1,972	0.01%
2024/01/29	5	126.50	1	129.00	126.00	4	2,091	0.19%
2024/01/26	6	124.33	0	0.00	123.50	6	2,114	0.28%
2024/01/22	0	0.00	1	123.50	123.00	-1	2,324	-0.04%
2024/01/18	1	124.50	0	0.00	123.50	1	2,423	0.04%
2024/01/15	2	124.50	0	0.00	124.50	2	2,558	0.08%
2024/01/11	3	128.67	3	126.50	126.00	0	2,550	0.00%
2024/01/10	1	129.00	1	128.00	128.00	0	2,556	0.00%
2024/01/08	0	0.00	3	133.50	133.50	-3	2,637	-0.11%
2024/01/04	1	127.00	1	127.00	127.00	0	2,642	0.00%
2024/01/03	3	128.50	0	0.00	128.50	3	2,651	0.11%
2024/01/02	2	126.25	2	127.25	128.50	0	2,652	0.00%
2023/12/29	4	131.88	4	132.00	130.00	0	2,649	0.00%
2023/12/27	0	0.00	1	127.50	130.00	-1	2,615	-0.04%
2023/12/22	0	0.00	0	124.00	123.00	0	2,636	0.00%
2023/12/21	2	124.25	1	124.00	125.00	1	2,641	0.04%
2023/12/20	1	125.51	1	124.50	124.00	0	2,638	0.00%
2023/12/14	0	0.00	3	125.17	125.00	-3	2,645	-0.11%
2023/12/13	0	0.00	1	126.00	125.00	-1	2,647	-0.04%
2023/12/12	1	126.50	0	0.00	126.50	1	2,652	0.04%
2023/12/08	0	0.00	1	136.50	132.50	-1	2,699	-0.04%
2023/12/07	0	0.00	2	133.50	134.50	-2	2,703	-0.07%
2023/12/05	0	0.00	1	133.00	131.00	-1	2,717	-0.04%
2023/12/04	3	135.17	0	0.00	134.00	3	2,713	0.11%
2023/12/01	2	134.75	0.2	134.00	134.00	1.8	2,710	0.07%
2023/11/28	0	0.00	0.1	135.50	135.50	-0.1	2,702	0.00%
2023/11/24	1	136.50	0	0.00	137.50	1	2,668	0.04%
2023/11/22	3	141.50	3	140.67	140.50	0	2,640	0.00%
2023/11/21	2	136.50	1	136.00	137.00	1	2,651	0.04%
2023/11/20	1	139.50	3	136.00	135.00	-2	2,624	-0.08%
2023/11/17	12	150.04	13	150.27	146.50	-1	2,530	-0.04%
2023/11/16	3	146.00	3	144.83	144.00	0	2,290	0.00%
2023/11/15	0	0.00	2	139.16	139.00	-2	2,130	-0.09%
2023/11/14	0.2	141.95	0	0.00	139.00	0.2	2,086	0.01%
2023/11/13	5	143.90	4	146.38	148.00	1	2,010	0.05%
2023/11/10	5	141.40	3	142.17	143.00	2	1,879	0.11%
2023/11/09	7	141.93	6	143.00	139.50	1	1,772	0.06%
2023/11/08	7	139.29	7	141.23	144.00	0	1,690	0.00%
2023/11/07	5	137.60	5	138.60	137.50	0	1,576	0.00%
2023/11/06	2	125.50	4.6	126.98	136.00	-2.6	1,431	-0.18%
2023/11/03	1	121.00	1.5	122.67	124.00	-0.5	1,350	-0.04%
2023/11/02	1	118.00	1	120.50	121.00	0	1,398	0.00%
2023/11/01	3	121.33	1	123.50	122.00	2	1,357	0.15%
2023/10/31	1	114.50	1	116.50	114.50	0	1,300	0.00%
2023/10/30	2	117.00	2	115.75	117.00	0	1,297	0.00%
2023/10/26	0	0.00	2	116.50	115.50	-2	1,328	-0.15%
2023/10/25	2	115.50	0.4	114.17	114.00	1.6	1,315	0.12%
2023/10/23	1	100.00	1	101.00	101.00	0	1,191	0.00%
2023/10/20	0	0.00	1	98.70	98.70	-1	1,180	-0.08%
2023/10/19	0	0.00	1	100.00	100.00	-1	1,178	-0.08%
2023/10/17	1	99.00	2	98.70	102.00	-1	1,171	-0.09%
2023/10/16	2	105.75	1	106.50	101.50	1	1,152	0.09%
2023/10/11	1	101.00	1	98.90	98.20	0	1,074	0.00%
2023/10/05	2	105.50	2	105.00	105.00	0	1,088	0.00%
2023/10/03	0	102.00	0	0.00	102.50	0	1,275	0.00%
2023/10/02	1	104.50	1	105.00	105.50	0	1,406	0.00%
2023/09/28	0	0.00	1	105.50	106.00	-1	1,461	-0.07%
2023/09/27	1	107.50	1	108.00	105.50	0	1,570	0.00%
2023/09/26	1	102.50	0	0.00	103.00	1	1,565	0.06%
2023/09/25	0	0.00	1	102.50	102.50	-1	1,572	-0.06%
2023/09/22	1	100.00	0	0.00	102.50	1	1,577	0.06%
2023/09/21	1.1	98.82	3	98.43	98.20	-1.9	1,574	-0.12%
2023/09/14	2	107.50	0	107.50	109.00	2	1,573	0.13%
2023/09/13	0	103.50	0	0.00	105.00	0	1,549	0.00%
2023/09/11	0	102.00	0	0.00	99.80	0	1,515	0.00%
2023/09/08	0	0.00	0.1	107.00	106.50	-0.1	1,827	-0.01%
2023/09/07	0	0.00	0	111.00	107.00	0	1,963	0.00%
2023/09/01	1.1	110.64	0	0.00	109.50	1.1	2,535	0.04%
2023/08/31	2.1	112.19	0	0.00	112.00	2.1	2,533	0.08%
2023/08/30	0.1	112.50	0	0.00	113.50	0.1	2,530	0.01%
2023/08/29	0.1	112.00	1	112.50	112.50	-0.9	2,530	-0.04%
2023/08/28	0.3	114.17	1	113.00	112.50	-0.7	2,518	-0.03%
2023/08/25	4	126.75	2.2	127.33	125.00	1.8	2,496	0.07%
2023/08/23	0	0.00	0.1	120.02	122.00	-0.1	2,416	0.00%
2023/08/22	0.1	111.50	0	0.00	114.50	0.1	2,420	0.00%
2023/08/16	4	109.00	0	0.00	106.00	4	2,490	0.16%
2023/08/15	0.1	106.00	0	0.00	106.00	0.1	2,527	0.00%
2023/08/14	0.1	114.66	0	0.00	113.00	0.1	2,566	0.00%
2023/08/10	0.1	128.09	1	125.00	125.00	-0.9	3,078	-0.03%
2023/08/09	0	139.50	0	0.00	138.00	0	3,241	0.00%
2023/08/04	0	0.00	0.1	140.00	139.50	-0.1	3,418	0.00%
2023/08/02	0.1	135.90	1	130.00	135.00	-0.9	3,393	-0.03%
2023/08/01	0	140.00	0.1	145.50	137.50	0	3,364	0.00%
2023/07/31	1.1	147.69	0	0.00	140.50	1.1	3,327	0.03%
2023/07/28	0	0.00	6.4	156.00	156.00	-6.4	3,253	-0.20%
2023/07/21	0	0.00	0.1	131.50	127.50	-0.1	3,207	0.00%
2023/07/20	0.1	133.50	0	0.00	132.50	0.1	3,210	0.00%
2023/07/17	0.1	126.86	0	0.00	128.00	0.1	3,208	0.00%
2023/07/14	2	130.00	2	126.50	128.00	0	3,218	0.00%
2023/07/13	1.1	129.81	0	130.50	126.50	1	3,212	0.03%
2023/07/12	0.1	143.00	0	142.50	136.50	0	3,231	0.00%
2023/07/11	6.2	154.42	0	0.00	151.50	6.2	3,259	0.19%
2023/07/10	5.1	163.15	13.2	163.28	161.00	-8.2	3,207	-0.26%
2023/07/07	4.1	161.86	12	156.96	164.00	-7.9	3,101	-0.25%
2023/07/06	3.1	162.07	1	163.50	155.50	2.1	2,964	0.07%
2023/07/05	17.1	170.60	6	170.83	172.50	11.1	2,903	0.38%
2023/07/04	1	171.00	0.1	180.00	173.00	1	2,786	0.03%
2023/07/03	0.1	182.00	0	0.00	182.00	0.1	2,778	0.00%
2023/06/30	0	0.00	1	175.00	176.00	-1	2,768	-0.04%
2023/06/29	0	0.00	5.1	172.47	173.00	-5.1	2,768	-0.18%
2023/06/28	4.1	167.60	5	168.00	169.50	-0.9	2,777	-0.03%
2023/06/27	5	162.30	5	167.99	160.00	0	2,807	0.00%
2023/06/26	0	158.00	0.1	163.25	168.50	-0.1	2,807	0.00%
2023/06/21	0	0.00	0.1	164.00	164.00	-0.1	2,802	0.00%
2023/06/19	0	165.00	0	0.00	163.00	0	2,809	0.00%
2023/06/15	0.1	160.00	0	0.00	162.00	0.1	2,823	0.00%
2023/06/14	19.3	172.94	8	180.75	166.00	11.3	2,832	0.40%
2023/06/13	11	156.68	14	156.61	167.00	-3	2,505	-0.12%
2023/06/12	34	155.96	37.1	156.52	152.00	-3.1	2,373	-0.13%
2023/06/09	36.1	170.27	32	175.27	162.50	4.1	2,251	0.18%
2023/06/08	16	173.34	15	172.50	176.50	1	1,975	0.05%
2023/06/07	1	153.00	0	0.00	160.50	1	1,882	0.05%
2023/06/06	4	145.75	0	0.00	146.00	4	1,895	0.21%
2023/05/26	0	0.00	0.1	122.00	118.50	-0.1	1,951	0.00%
2023/05/25	1	115.00	0	0.00	123.50	1	2,006	0.05%
2023/05/24	0	0.00	0.2	118.00	116.00	-0.2	2,046	-0.01%
2023/05/23	0	0.00	0.4	125.00	127.00	-0.4	2,040	-0.02%
2023/05/22	0.6	119.74	0	0.00	121.00	0.6	2,058	0.03%
2023/05/17	30	97.10	30	95.87	98.00	0	2,337	0.00%
2023/05/16	6	83.40	7	85.41	89.10	-1	2,092	-0.05%
2023/05/15	5	79.60	7	79.13	81.00	-2	1,895	-0.11%
2023/05/12	8	71.50	11	71.86	73.70	-3	1,703	-0.18%
2023/05/11	3	66.53	10.3	65.76	67.00	-7.3	1,513	-0.48%
2023/05/10	6.3	58.90	0	0.00	61.00	6.3	1,409	0.45%
2023/05/04	1	59.60	0	0.00	60.50	1	1,542	0.06%
2023/05/02	2	60.40	0	0.00	59.80	2	1,565	0.13%
2023/04/28	1	58.50	1	60.00	59.90	0	1,567	0.00%
2023/04/25	1	59.60	0	0.00	57.00	1	1,582	0.06%
2023/04/24	0	0.00	1	59.00	59.00	-1	1,582	-0.06%
2023/04/21	0	0.00	4	59.53	59.10	-4	1,592	-0.25%
2023/04/19	1	62.80	0	0.00	62.50	1	1,590	0.06%
2023/04/18	0	0.00	2	62.00	61.70	-2	1,583	-0.13%
2023/04/17	3	63.90	2	63.50	64.00	1	1,590	0.06%
2023/04/14	4	62.60	5	62.62	63.30	-1	1,569	-0.06%
2023/04/13	4	63.10	3	62.70	61.90	1	1,537	0.07%
2023/03/28	3	62.27	3	63.07	61.60	0	1,860	0.00%
2023/03/23	2	60.20	1	59.90	60.00	1	2,212	0.05%
2023/03/22	1	59.60	1	59.90	60.00	0	2,215	0.00%
2023/03/21	2	58.85	2	59.10	58.80	0	2,217	0.00%
2023/03/20	3	58.33	3	58.00	58.30	0	2,229	0.00%
2023/03/17	1	58.00	0	0.00	58.30	1	2,263	0.04%
2023/03/16	2	58.75	0	0.00	58.00	2	2,251	0.09%
2023/03/10	3	67.03	0	0.00	63.30	3	2,271	0.13%
2023/03/09	2	64.85	2	66.10	65.40	0	2,224	0.00%
2023/02/24	1	65.20	1.1	65.26	64.00	-0.1	2,235	0.00%
2023/02/23	2.1	66.00	5.1	65.69	65.30	-3.1	2,242	-0.14%
2023/02/22	4.1	65.26	8	65.23	64.70	-3.9	2,260	-0.17%
2023/02/21	2	63.40	0	0.00	63.90	2	2,226	0.09%
2023/02/20	4	64.13	2	64.40	64.20	2	2,213	0.09%
2023/02/17	2	65.25	1	64.60	65.50	1	2,191	0.05%
2023/02/16	7	65.46	5	65.60	65.90	2	2,156	0.09%
2023/02/15	7	65.23	9	65.98	64.80	-2	2,036	-0.10%
2023/02/14	2	62.20	2	62.50	62.80	0	1,811	0.00%
2023/02/08	0	0.00	1.4	61.83	61.50	-1.4	1,764	-0.08%
2023/02/07	1	62.50	1	61.70	62.10	0	1,763	0.00%
2023/02/06	1	61.60	8	61.73	61.80	-7	1,739	-0.40%
2023/02/03	4	60.15	4	60.60	59.50	0	1,703	0.00%
2023/02/02	3	58.57	0	0.00	59.00	3	1,666	0.18%
2023/02/01	2	58.20	1	58.50	59.00	1	1,678	0.06%
2023/01/31	5	57.88	0	0.00	57.20	5	1,684	0.30%
2023/01/12	1	59.50	0	0.00	59.30	1	1,794	0.06%
2023/01/10	0	0.00	1	60.10	60.00	-1	1,828	-0.05%
2022/12/30	1	62.70	0	0.00	60.20	1	2,166	0.05%
2022/12/29	2	59.60	2	60.05	60.00	0	2,134	0.00%
2022/12/28	1	60.80	1	61.80	60.90	0	2,137	0.00%
2022/12/27	5	60.92	5	63.26	60.60	0	2,076	0.00%
2022/12/26	0	0.00	1	58.80	58.90	-1	1,985	-0.05%
2022/12/21	4	58.30	4	57.30	58.10	0	2,108	0.00%
2022/12/20	0	0.00	3	57.46	56.20	-3	2,169	-0.14%
2022/12/16	27	62.96	28	63.50	60.10	-1	2,418	-0.04%
2022/12/15	2	58.65	1	57.40	61.20	1	2,390	0.04%
2022/12/14	1	56.00	0	0.00	55.70	1	2,413	0.04%
2022/12/13	1	56.10	0	0.00	55.70	1	2,533	0.04%
2022/12/09	1	57.10	0	0.00	55.70	1	2,750	0.04%
2022/12/05	0	0.00	1	56.00	55.70	-1	2,918	-0.03%
2022/12/02	1	55.00	0	0.00	55.00	1	2,948	0.03%
2022/12/01	1	57.00	20	57.10	56.20	-19	2,961	-0.64%
2022/11/30	0.3	56.60	2	56.40	56.40	-1.7	3,004	-0.06%
2022/11/29	23.3	56.12	1	55.50	55.50	22.3	2,987	0.75%
2022/11/28	0	0.00	1	53.30	55.00	-1	2,968	-0.03%
2022/11/23	0.2	53.80	0	0.00	53.20	0.2	3,193	0.01%
2022/11/21	0	0.00	1	54.10	54.10	-1	3,471	-0.03%
2022/11/18	3	55.70	1	56.60	55.00	2	3,452	0.06%
2022/11/17	0	0.00	1	51.90	52.00	-1	3,382	-0.03%
2022/11/09	0	0.00	1	51.80	50.70	-1	3,463	-0.03%
2022/11/03	0	0.00	1	49.60	51.50	-1	3,427	-0.03%
2022/11/02	0	50.00	0	0.00	50.00	0	3,442	0.00%
2022/10/31	1	46.90	1	47.35	48.00	0	3,456	0.00%
2022/10/27	6	46.75	5	47.20	48.75	1	3,482	0.03%
2022/10/24	0	0.00	1	47.00	47.50	-1	3,503	-0.03%
2022/10/19	1	51.60	1	51.20	50.80	0	3,700	0.00%
2022/10/17	0.2	53.20	2	52.45	53.00	-1.8	3,742	-0.05%
2022/10/14	4	55.33	5	56.48	57.80	-1	3,776	-0.03%
2022/10/13	4	61.60	1	58.40	57.90	3	3,880	0.08%
2022/10/12	1	66.10	3	65.93	64.30	-2	3,898	-0.05%
2022/10/07	4	63.98	3	63.70	64.50	1	3,842	0.03%
2022/09/30	1	61.20	3	60.60	62.80	-2	3,755	-0.05%
2022/09/29	2	61.50	0	0.00	60.80	2	3,695	0.05%
2022/09/28	2	62.60	1	60.40	59.40	1	3,693	0.03%
2022/09/27	2	66.55	0	0.00	65.80	2	3,670	0.05%
2022/09/26	10	73.65	11	70.75	69.70	-1	3,685	-0.03%
2022/09/23	5	76.28	4	75.70	73.50	1	3,630	0.03%
2022/09/22	3	77.93	3	79.00	75.30	0	3,492	0.00%
2022/09/21	2	77.90	3	78.60	75.80	-1	3,255	-0.03%
2022/09/20	12	75.83	10	75.54	75.70	2	3,210	0.06%
2022/09/19	22	77.08	23	73.85	72.70	-1	3,178	-0.03%
2022/09/16	0	0.00	8	75.40	77.10	-8	3,139	-0.25%
2022/09/15	9	74.11	3	73.17	70.30	6	3,092	0.19%
2022/09/14	7	70.00	11	71.18	73.20	-4	3,124	-0.13%
2022/09/13	2	69.10	1	68.50	70.50	1	3,111	0.03%
2022/09/12	2	68.50	1	68.10	68.00	1	3,114	0.03%
2022/09/08	0	0.00	2	67.05	67.30	-2	3,175	-0.06%
2022/09/07	1	63.70	2	64.10	64.70	-1	3,185	-0.03%
2022/09/06	3	65.73	0	0.00	65.10	3	3,223	0.09%
2022/09/02	2	66.30	1	65.70	65.20	1	3,493	0.03%
2022/09/01	1	66.50	1	66.50	66.50	0	3,597	0.00%
2022/08/31	4	67.30	9	70.12	69.30	-5	3,789	-0.13%
2022/08/30	18	68.28	22	67.53	66.80	-4	3,888	-0.10%
2022/08/29	7	67.84	7	67.90	68.00	0	4,125	0.00%
2022/08/26	0	0.00	4	65.10	65.50	-4	4,506	-0.09%
2022/08/25	1	60.20	0	0.00	59.60	1	4,624	0.02%
2022/08/23	0	0.00	6	60.60	61.00	-6	4,673	-0.13%
2022/08/22	1	62.20	0	0.00	61.20	1	4,716	0.02%
2022/08/16	6	59.80	0	0.00	59.60	6	4,679	0.13%
2022/08/09	5	58.44	5	58.74	58.00	0	4,805	0.00%
2022/08/04	2	55.30	0	0.00	56.90	2	5,277	0.04%
2022/08/03	1	56.40	0	0.00	56.40	1	5,400	0.02%
2022/07/29	1	63.30	2	63.50	63.80	-1	5,930	-0.02%
2022/07/28	0	0.00	2	63.70	63.60	-2	6,016	-0.03%
2022/07/27	1	63.50	2	63.70	64.00	-1	6,102	-0.02%
2022/07/22	5	63.80	1	62.00	63.70	4	6,408	0.06%
2022/07/21	1	61.50	0	0.00	62.50	1	6,423	0.02%
2022/07/20	2	63.45	1	63.10	63.30	1	6,503	0.02%
2022/07/19	3	58.73	2.1	58.90	58.90	1	6,440	0.01%
2022/07/18	0	0.00	1	50.90	53.60	-1	6,401	-0.02%
2022/07/15	1	49.35	0	0.00	48.80	1	6,447	0.02%
2022/07/14	1	49.65	1	50.20	50.20	0	6,509	0.00%
2022/07/13	1	50.60	0	0.00	50.50	1	6,676	0.01%
2022/07/12	2	51.70	2	49.20	48.40	0	6,818	0.00%
2022/07/07	1	53.40	1	54.10	53.90	0	7,173	0.00%
2022/07/06	1	56.80	1	55.90	53.00	0	7,209	0.00%
2022/07/04	1.1	59.93	4	58.58	57.40	-3	7,283	-0.04%
2022/07/01	5	60.92	1	60.70	58.50	4	7,253	0.06%
2022/06/30	1	66.00	0	0.00	65.00	1	7,256	0.01%
2022/06/29	1	66.70	1	66.60	67.50	0	7,297	0.00%
2022/06/28	1	67.00	4	67.45	65.80	-3	7,343	-0.04%
2022/06/27	2	70.20	0	0.00	69.90	2	7,457	0.03%
2022/06/24	3	67.70	2	67.60	66.70	1	7,454	0.01%
2022/06/23	0	0.00	1	66.40	66.00	-1	7,431	-0.01%
2022/06/22	2	67.45	1	66.90	65.50	1	7,488	0.01%
2022/06/21	2	65.10	2	65.90	69.00	0	7,422	0.00%
2022/06/17	2	67.00	3.4	66.51	68.70	-1.4	7,411	-0.02%
2022/06/16	0.1	69.20	0	0.00	66.70	0.1	7,337	0.00%
2022/06/14	2.3	68.87	1	69.10	70.20	1.3	7,291	0.02%
2022/06/13	13	73.20	6	71.28	70.00	7	7,207	0.10%
2022/06/10	1	69.50	1	69.40	70.40	0	6,991	0.00%
2022/06/09	24	70.90	24	70.12	69.70	0	6,880	0.00%
2022/06/08	20	66.72	20	68.95	68.90	0	6,640	0.00%
2022/06/07	46	70.25	45	68.58	66.60	1	6,428	0.02%
2022/06/06	36	74.59	35	75.12	70.80	1	6,129	0.02%
2022/06/02	7	69.71	9.2	70.36	73.70	-2.2	5,523	-0.04%
2022/06/01	0.2	66.80	0	0.00	67.00	0.2	5,375	0.00%
2022/05/31	2	62.00	0	0.00	64.50	2	5,372	0.04%
2022/05/25	2	59.30	0.1	56.50	58.50	2	5,369	0.04%
2022/05/24	0.1	58.00	1	58.20	56.10	-1	5,409	-0.02%
2022/05/23	1	57.00	10	56.30	57.70	-9	5,502	-0.16%
2022/05/20	10	54.82	0	0.00	54.00	10	5,567	0.18%
2022/05/19	1	56.60	0	0.00	55.00	1	5,726	0.02%
2022/05/18	1	59.10	2	60.00	59.70	-1	5,875	-0.02%
2022/05/17	4	59.85	4	59.60	59.50	0	5,873	0.00%
2022/05/16	1	56.80	1.1	57.34	60.60	-0.1	5,792	0.00%
2022/05/13	9	58.14	9	58.61	59.00	0	5,668	0.00%
2022/05/12	19	67.77	20	65.39	61.10	-1	5,470	-0.02%
2022/05/11	11	65.85	11	65.75	67.80	0	5,276	0.00%
2022/05/10	41	64.68	41.1	64.65	65.60	-0.1	5,128	0.00%
2022/05/09	3	64.80	4.1	65.37	65.00	-1.1	4,894	-0.02%
2022/05/06	3.1	62.57	12	62.80	62.20	-8.9	4,603	-0.19%
2022/05/05	12.1	62.74	2	62.80	62.50	10.1	4,525	0.22%
2022/05/04	10	61.34	21	61.28	62.90	-11	4,407	-0.25%
2022/05/03	117	61.42	117	62.90	61.30	0	4,268	0.00%	大買/大賣/
2022/04/29	0	0.00	2	60.20	62.70	-2	3,826	-0.05%
2022/04/28	0	56.70	2	56.80	57.00	-2	3,700	-0.05%
2022/04/27	7	57.47	7	57.73	57.00	0	3,661	0.00%
2022/04/26	8	59.25	10	58.40	57.70	-2	3,582	-0.06%
2022/04/25	0	0.00	1	54.60	59.60	-1	3,423	-0.03%
2022/04/21	1	57.40	0	0.00	56.10	1	3,240	0.03%
2022/04/20	9	57.00	4	56.60	56.10	5	3,169	0.16%
2022/04/19	60	59.94	67	58.61	58.00	-7	3,088	-0.23%
2022/04/18	9	55.61	1	54.00	57.90	8	2,898	0.27%
2022/04/15	1	57.50	2	57.90	55.60	-1	2,728	-0.04%
2022/04/14	12	58.30	1	58.30	58.30	11	2,441	0.45%
2022/04/13	11	49.52	11	50.00	53.00	0	2,414	0.00%
2022/04/12	2	47.98	5.4	47.92	48.20	-3.4	2,285	-0.15%
2022/04/11	3	46.63	0	0.00	46.25	3	2,213	0.14%
2022/04/08	0	0.00	2	48.50	48.30	-2	2,147	-0.09%
2022/04/07	0	45.04	1	47.41	44.75	-1	2,057	-0.05%
2022/04/06	3	47.93	0	0.00	47.05	3	1,992	0.15%
2022/04/01	2	46.71	2	47.94	46.20	0	1,932	0.00%
2022/03/31	1.1	47.39	10	47.13	44.95	-9	1,839	-0.49%
2022/03/30	10	45.02	2	45.63	43.55	8	1,745	0.46%
2022/03/29	2	42.33	3	42.45	43.30	-1	1,584	-0.06%
2022/03/28	3	38.40	2	39.40	39.40	1	1,490	0.07%
2022/03/25	1	39.80	3	40.28	41.65	-2	1,413	-0.14%
2022/03/24	1	37.50	0	0.00	37.90	1	1,280	0.08%
2022/03/23	1	37.50	3	39.12	37.00	-2	1,245	-0.16%
2022/03/21	0	34.15	0	0.00	34.00	0	1,114	0.00%
2022/03/18	0	0.00	20	36.33	35.70	-20	1,090	-1.83%
2022/03/17	20	32.75	0	0.00	34.35	20	1,027	1.95%
2022/03/11	1	35.70	0	0.00	36.10	1	947	0.11%
2022/03/10	0	0.00	0.2	37.90	36.90	-0.2	937	-0.02%
2022/03/09	0	0.00	2	35.25	35.35	-2	914	-0.22%
2022/03/07	1	35.90	0	0.00	35.00	1	889	0.11%
2022/03/04	1	38.20	0	0.00	38.15	1	865	0.12%
2022/03/02	1	37.90	0.1	36.44	37.00	0.9	799	0.11%
2022/02/24	0.6	40.28	0	0.00	39.70	0.6	723	0.08%
2022/02/23	4	35.18	6	35.93	37.20	-2	672	-0.30%
2022/02/22	4	34.69	2	34.05	33.85	2	564	0.35%
2022/02/21	12	33.74	22	34.49	35.60	-10	480	-2.08%
2022/02/18	13	31.50	2	32.38	32.65	11	310	3.55%
2022/02/17	0	0.00	1	29.70	29.70	-1	134	-0.74%
2022/02/14	0	0.00	10	25.80	25.25	-10	49	-20.38%
2021/11/26	0	0.00	5	22.97	22.80	-5	42	-11.86%
2021/11/16	0	0.00	1	25.00	24.50	-1	40	-2.44%
2021/11/12	0	0.00	1	24.70	24.00	-1	39	-2.52%
2021/11/11	1	24.60	0	0.00	24.60	1	39	2.53%
2021/11/09	0	0.00	1	24.60	24.50	-1	38	-2.62%
2021/10/29	0	0.00	5	23.45	23.45	-5	35	-14.10%
2021/10/28	2	23.05	0	0.00	23.30	2	34	5.72%
2021/08/18	0	0.00	1	20.15	20.20	-1	214	-0.47%
2021/08/17	0	0.00	2	19.90	19.90	-2	215	-0.93%
2021/07/26	2	24.10	0	0.00	23.75	2	228	0.88%
2021/07/21	0	0.00	2	24.30	23.85	-2	221	-0.90%
2021/07/19	2	24.55	0	0.00	24.50	2	222	0.90%
2021/07/16	0	0.00	1	24.00	24.00	-1	224	-0.45%
2021/07/12	2	24.10	0	0.00	23.60	2	225	0.89%
2021/07/07	5	25.86	0	0.00	26.60	5	209	2.39%
2021/07/05	2	24.05	0	0.00	23.95	2	186	1.07%
2021/07/01	1	24.35	0	0.00	24.50	1	186	0.54%
2021/06/30	1	23.20	0	0.00	23.20	1	186	0.53%
2021/06/25	0	0.00	1	23.60	23.60	-1	202	-0.49%
2021/06/23	1	23.80	0	0.00	23.55	1	206	0.49%
2021/06/17	0	0.00	14	23.81	23.95	-14	247	-5.65%
2021/06/04	12	25.01	2	23.65	23.10	10	326	3.06%
2021/06/03	2	23.63	0	0.00	23.75	2	308	0.65%
2021/05/05	1	19.85	0	0.00	20.95	1	415	0.24%
2021/04/20	1	21.65	0	0.00	21.60	1	395	0.25%
2021/04/16	1	21.75	0	0.00	22.00	1	394	0.25%
2021/04/14	0	0.00	1	21.55	21.55	-1	394	-0.25%
2021/04/01	3	22.27	3	22.30	22.20	0	379	0.00%
2021/03/24	3	24.75	0	0.00	24.70	3	352	0.85%
2021/03/18	1	25.00	0	0.00	24.00	1	279	0.36%
2021/03/17	0	0.00	23	24.40	24.00	-23	255	-8.99%
2021/03/16	5	24.20	0	0.00	25.00	5	241	2.07%
2021/03/15	9	24.75	0	0.00	24.20	9	234	3.84%
2021/03/12	2	23.00	0	0.00	23.80	2	226	0.88%
2021/03/11	2	23.00	0	0.00	23.75	2	229	0.87%
2021/03/10	14	24.01	0	0.00	23.60	14	228	6.12%
2021/03/08	0	0.00	1	22.80	22.50	-1	200	-0.50%
2021/03/03	1	22.00	3	22.12	22.30	-2	193	-1.03%
2021/03/02	1	23.00	0	0.00	22.45	1	188	0.53%
2021/02/26	1	22.40	0	0.00	24.20	1	183	0.55%
2021/02/25	1	23.10	0	0.00	23.00	1	164	0.61%
2021/02/24	1	22.00	0	0.00	22.00	1	129	0.77%
2021/01/05	0	0.00	1	17.05	17.05	-1	83	-1.20%
2020/11/10	0	0.00	11	15.50	15.50	-11	43	-25.04%
2020/10/15	0	0.00	3	14.75	14.65	-3	36	-8.30%
2020/08/31	3	14.50	0	0.00	14.65	3	52	5.67%
2020/08/05	1	14.80	0	0.00	14.80	1	98	1.01%
2020/07/24	1	15.60	0	0.00	15.65	1	113	0.88%
2020/05/12	10	15.00	0	0.00	15.15	10	93	10.71%
2020/03/09	0	0.00	6	13.98	14.05	-6	66	-8.98%