八方雲集 (2753)-元大-小港券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
86張
產業
上市觀光類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	148.00	148.00	-1	138	-0.72%
2024/11/19	1	147.00	0	0.00	148.00	1	138	0.72%
2024/10/30	0	155.00	0	0.00	153.00	0	138	0.01%
2024/10/22	0	157.50	0	0.00	157.50	0	142	0.01%
2024/08/27	0	150.50	0	0.00	151.50	0	156	0.02%
2024/08/06	0	0.00	1	148.00	149.00	-1	220	-0.45%
2024/07/18	0	0.00	1	163.00	162.00	-1	238	-0.42%
2024/07/03	0	162.50	0	0.00	162.00	0	254	0.01%
2024/06/18	0	166.00	0	0.00	165.50	0	252	0.02%
2024/05/17	1	169.00	0	0.00	168.50	1	295	0.34%
2024/05/16	0	0.00	0	170.50	168.00	0	292	0.00%
2024/05/09	0	0.00	0	174.50	175.00	0	265	-0.01%
2024/05/07	0	175.00	0	0.00	175.00	0	254	0.00%
2024/03/27	0	0.00	1	169.00	169.50	-1	233	-0.43%
2024/03/06	0	0.00	2	168.50	168.00	-2	220	-0.91%
2024/03/05	1	169.50	0	0.00	170.00	1	207	0.48%
2024/02/20	0	168.50	0	0.00	168.00	0	203	0.00%
2024/02/19	0	0.00	3.7	168.59	168.50	-3.7	208	-1.78%
2024/02/16	0	167.50	0.1	166.55	167.50	-0.1	207	-0.05%
2024/02/15	0.1	166.00	0	0.00	166.50	0.1	215	0.05%
2024/02/05	0.2	163.00	0	0.00	162.00	0.2	213	0.09%
2024/01/17	1	163.50	0	0.00	163.00	1	221	0.45%
2024/01/15	0	168.00	0	0.00	168.00	0	214	0.00%
2024/01/12	0	0.00	3	168.00	168.50	-3	222	-1.35%
2024/01/11	3	167.00	0	0.00	168.00	3	224	1.33%
2024/01/10	0.3	167.75	0	0.00	166.50	0.3	226	0.13%
2024/01/09	0.1	168.50	0	0.00	167.00	0.1	228	0.04%
2024/01/02	1	169.50	0	0.00	169.50	1	234	0.43%
2023/12/27	0.1	169.00	0	0.00	170.00	0.1	242	0.04%
2023/12/26	0	169.00	0	0.00	169.50	0	246	0.01%
2023/12/14	3	173.50	0	0.00	173.00	3	269	1.11%
2023/12/05	0	175.00	0	0.00	175.50	0	272	0.00%
2023/12/04	0.2	174.50	3	175.50	174.50	-2.8	271	-1.03%
2023/12/01	0	173.00	0	0.00	172.00	0	268	0.00%
2023/11/29	0	172.50	0	0.00	171.50	0	266	0.00%
2023/11/27	0	174.50	0	0.00	173.50	0	256	0.00%
2023/11/20	0	178.00	0.1	178.00	176.00	0	270	-0.01%
2023/11/17	0.1	179.80	0.1	180.00	180.50	0	269	0.00%
2023/11/16	0.1	181.50	1	182.50	178.00	-1	267	-0.35%
2023/11/08	0	0.00	0.1	175.00	175.00	-0.1	289	-0.02%
2023/10/05	1	177.00	1	176.00	176.50	0	389	0.00%
2023/10/04	0	0.00	1	178.00	178.50	-1	388	-0.26%
2023/09/28	0	0.00	0.1	182.00	179.50	-0.1	381	-0.01%
2023/09/05	0	0.00	0.1	168.50	167.50	-0.1	488	-0.01%
2023/08/28	1	166.50	0	0.00	167.00	1	808	0.12%
2023/08/23	0	0.00	1	167.00	166.50	-1	828	-0.12%
2023/08/15	0	0.00	1	169.00	168.00	-1	866	-0.12%
2023/08/14	3	170.00	0	169.50	170.50	3	870	0.34%
2023/08/11	0	174.50	0	0.00	176.00	0	845	0.00%
2023/08/07	1	161.00	0	0.00	161.00	1	830	0.12%
2023/07/24	0	0.00	0.3	166.50	167.50	-0.3	820	-0.04%
2023/07/13	0	172.50	0	0.00	171.00	0	989	0.00%
2023/07/04	0.1	176.00	0	0.00	174.50	0.1	1,092	0.01%
2023/06/29	0	178.50	0	0.00	178.50	0	1,278	0.00%
2023/06/27	0.1	186.00	0	0.00	183.50	0.1	1,289	0.01%
2023/06/26	1	189.50	0	0.00	189.50	1	1,298	0.08%
2023/06/19	0.1	193.50	0.1	192.50	192.00	0	1,338	0.00%
2023/06/16	0.1	193.50	1	197.00	192.00	-1	1,352	-0.07%
2023/06/15	0	0.00	0	190.50	190.00	0	1,350	0.00%
2023/06/12	0	0.00	1.3	192.27	192.50	-1.3	1,378	-0.09%
2023/06/09	0	0.00	2	202.00	197.50	-2	1,386	-0.14%
2023/06/08	1.2	197.88	0	196.50	199.50	1.2	1,386	0.08%
2023/06/07	1.1	201.77	4.1	203.36	201.00	-3	1,378	-0.21%
2023/06/06	4	195.88	0.2	195.00	197.00	3.8	1,320	0.29%
2023/06/05	1.1	189.10	5.1	184.36	188.50	-4	1,260	-0.32%
2023/06/02	1	182.00	0	180.50	181.00	1	1,206	0.08%
2023/06/01	1.1	180.07	2.1	181.67	183.00	-1	1,190	-0.08%
2023/05/31	0	171.00	0	0.00	174.00	0	1,145	0.00%
2023/05/30	0.1	166.77	2	165.00	164.50	-1.9	1,135	-0.17%
2023/05/29	0.3	168.00	0	0.00	167.00	0.3	1,146	0.03%
2023/05/26	0.2	168.00	1	166.50	167.00	-0.8	1,175	-0.07%
2023/05/25	0.1	168.00	0	0.00	166.50	0.1	1,208	0.00%
2023/05/24	3.2	170.06	0	0.00	170.00	3.2	1,241	0.26%
2023/05/23	0.3	170.00	0	0.00	169.50	0.3	1,280	0.02%
2023/05/19	0.1	170.00	0	0.00	171.50	0.1	1,343	0.00%
2023/05/18	0.1	172.50	0	0.00	170.00	0.1	1,404	0.01%
2023/05/17	0.1	173.00	0	0.00	173.00	0.1	1,434	0.01%
2023/05/16	2.1	171.05	0	0.00	171.50	2.1	1,478	0.14%
2023/05/15	0.1	173.00	0	0.00	169.00	0.1	1,576	0.00%
2023/05/12	0.1	172.00	0	0.00	174.00	0.1	1,638	0.01%
2023/05/11	0	173.50	0	0.00	170.50	0	1,643	0.00%
2023/05/10	0.1	177.50	0	0.00	175.50	0.1	1,636	0.01%
2023/05/09	0.1	177.00	0	0.00	176.00	0.1	1,645	0.01%
2023/05/08	0.2	177.47	0	0.00	176.50	0.2	1,654	0.01%
2023/04/28	0	180.00	0	0.00	180.00	0	1,697	0.00%
2023/04/26	0.2	174.48	0.1	173.50	174.00	0.2	1,708	0.01%
2023/04/25	1.5	177.13	0.1	177.00	175.00	1.5	1,708	0.09%
2023/04/21	0.1	184.50	0	0.00	181.50	0.1	1,728	0.01%
2023/04/20	0	186.00	0	0.00	187.50	0	1,735	0.00%
2023/04/19	0.2	191.00	0	0.00	190.50	0.2	1,692	0.01%
2023/04/17	0	0.00	0.1	185.50	184.00	-0.1	1,654	-0.01%
2023/04/14	0.1	186.93	0	0.00	185.00	0.1	1,657	0.01%
2023/04/13	0	0.00	0	182.00	180.00	0	1,661	0.00%
2023/04/12	0	182.63	0	0.00	184.00	0	1,688	0.00%
2023/04/11	0.2	182.17	0.1	181.00	180.50	0.1	1,711	0.00%
2023/04/10	0.3	186.00	0	0.00	184.50	0.3	1,725	0.02%
2023/04/06	0	184.50	0	0.00	185.00	0	1,715	0.00%
2023/03/31	4.1	183.98	4	182.25	185.00	0.1	1,697	0.00%
2023/03/30	4.2	191.52	0	0.00	191.50	4.2	1,599	0.26%
2023/03/29	1	213.00	0	0.00	212.50	1	1,531	0.07%
2023/03/28	0	0.00	0.1	212.99	211.50	-0.1	1,542	0.00%
2023/03/27	0.1	215.92	1	211.50	212.50	-0.9	1,530	-0.06%
2023/03/24	1	211.50	2.2	213.81	218.00	-1.2	1,518	-0.08%
2023/03/23	1.1	206.93	0.2	207.50	207.00	0.9	1,491	0.06%
2023/03/22	0	211.50	0.1	211.00	211.50	0	1,482	0.00%
2023/03/20	2	209.00	2.1	208.79	206.50	0	1,483	0.00%
2023/03/17	1.1	207.44	0.2	201.00	211.50	1	1,482	0.07%
2023/03/15	0.2	204.00	0.2	203.00	201.50	0	1,478	0.00%
2023/03/14	0	0.00	0.2	209.00	203.00	-0.2	1,478	-0.01%
2023/03/10	0	218.00	0.1	217.00	220.00	-0.1	1,475	0.00%
2023/03/08	0.2	234.50	0	233.00	232.00	0.2	1,572	0.01%
2023/03/07	0	241.27	0	0.00	238.50	0	1,578	0.00%
2023/03/06	0.6	240.76	0	0.00	240.00	0.6	1,591	0.04%
2023/03/01	0.1	244.72	2	248.50	242.00	-1.9	1,618	-0.12%
2023/02/23	4.1	251.61	4	252.75	254.00	0.1	1,644	0.01%
2023/02/22	1	256.00	5	252.10	253.50	-4	1,647	-0.24%
2023/02/21	0.2	255.39	0	0.00	255.00	0.2	1,611	0.01%
2023/02/20	5	243.00	0	0.00	244.00	5	1,578	0.32%
2023/02/17	0	0.00	0	251.50	249.50	0	1,553	0.00%
2023/02/16	0	253.00	1.1	248.61	250.00	-1.1	1,525	-0.07%
2023/02/15	0	236.50	0.1	237.52	237.50	0	1,481	0.00%
2023/02/14	0.1	229.00	0	0.00	236.00	0.1	1,461	0.01%
2023/02/13	1	233.53	0	0.00	231.50	1	1,419	0.07%
2023/02/10	1	237.99	1	239.00	240.00	0	1,330	0.00%
2023/02/09	0	0.00	0.3	217.00	218.50	-0.3	1,268	-0.02%
2023/02/08	0	0.00	0	221.00	219.00	0	1,259	0.00%
2023/02/07	0.3	222.00	0	0.00	221.50	0.3	1,254	0.02%
2023/02/06	0	219.00	0	0.00	219.50	0	1,246	0.00%
2023/01/13	0	0.00	0.1	231.83	229.50	-0.1	1,167	-0.01%
2023/01/12	1.1	230.69	0	0.00	229.50	1.1	1,152	0.09%
2023/01/11	0	0.00	0.2	227.88	226.50	-0.2	1,117	-0.02%
2023/01/10	1.2	228.35	1	226.50	228.50	0.2	1,098	0.02%
2023/01/03	0	0.00	0	220.00	227.50	0	1,074	0.00%
2022/12/30	5	226.70	5	224.22	227.00	0	1,070	0.00%
2022/12/28	1.1	221.95	2.4	221.24	223.00	-1.3	1,019	-0.13%
2022/12/27	1	205.50	0	204.50	204.00	1	986	0.10%
2022/12/26	0	203.50	0	0.00	202.00	0	999	0.00%
2022/12/20	0.4	195.50	0	0.00	190.50	0.4	1,080	0.03%
2022/12/13	0	0.00	0	215.00	207.50	0	1,178	0.00%
2022/12/12	1	219.02	1.1	215.73	214.50	-0.1	1,168	-0.01%
2022/12/09	0	0.00	0.1	217.00	218.00	-0.1	1,154	-0.01%
2022/12/08	2.2	213.59	1	219.00	219.50	1.2	1,144	0.10%
2022/12/07	0	0.00	1	206.06	209.50	-1	1,111	-0.09%
2022/12/06	1	211.01	1	212.50	212.50	0	1,101	0.00%
2022/12/05	1	203.50	1	205.50	208.00	0	1,093	0.00%
2022/11/30	0	0.00	1	211.67	211.00	-1	1,008	-0.10%
2022/11/29	1	208.50	1	208.00	207.00	0	955	0.00%
2022/11/25	1	199.00	0	0.00	196.50	1	922	0.11%
2022/11/24	0	0.00	0.1	204.50	204.50	-0.1	915	-0.01%
2022/11/23	0.1	206.00	0	201.00	204.00	0	904	0.00%
2022/11/22	0	200.00	0.1	202.25	200.00	0	884	0.00%
2022/11/21	0.1	209.88	0.6	209.92	209.00	-0.5	865	-0.06%
2022/11/18	0.2	195.50	0	0.00	198.50	0.2	821	0.02%
2022/11/17	0	186.00	0	0.00	188.00	0	792	0.00%
2022/11/16	12.1	189.21	12.1	182.72	184.00	-0.1	794	-0.01%
2022/11/15	0	182.50	0	183.00	183.00	0	806	0.00%
2022/11/14	0	0.00	0.2	180.09	179.50	-0.2	805	-0.02%
2022/11/11	0	0.00	1.1	174.83	182.00	-1.1	806	-0.13%
2022/11/10	0.3	182.23	0	0.00	180.50	0.3	786	0.03%
2022/11/09	0	0.00	0.2	182.30	177.00	-0.2	782	-0.03%
2022/11/08	0.1	184.50	0	0.00	182.50	0.1	780	0.01%
2022/11/07	1.2	182.30	0	0.00	182.50	1.2	769	0.16%
2022/10/28	0	0.00	0	175.00	174.50	0	768	0.00%
2022/10/27	0	175.00	0	0.00	176.50	0	768	0.00%
2022/10/24	0	0.00	1	174.00	175.00	-1	761	-0.13%
2022/10/21	1	170.00	0	0.00	170.50	1	760	0.13%
2022/10/20	0	0.00	2	175.50	177.50	-2	753	-0.27%
2022/10/19	0	0.00	1	178.00	178.00	-1	751	-0.13%
2022/10/14	1	183.50	0	0.00	183.50	1	737	0.14%
2022/10/11	0	0.00	2	186.50	190.00	-2	709	-0.28%
2022/10/04	1	189.00	0	0.00	188.50	1	642	0.16%
2022/10/03	1	185.00	0	0.00	185.00	1	631	0.16%
2022/09/28	0	0.00	10	185.10	188.00	-10	554	-1.81%
2022/09/27	0	189.50	0	179.00	190.00	0	542	0.00%
2022/09/26	11	183.05	1	185.00	184.00	10	524	1.91%
2022/09/23	0	0.00	17	185.47	185.50	-17	507	-3.35%
2022/09/22	17	178.09	1	176.50	178.50	16	466	3.43%
2022/09/21	0	0.00	0	172.00	174.00	0	451	-0.01%
2022/09/20	0.1	178.50	0	0.00	178.00	0.1	432	0.01%
2022/09/15	0	0.00	0	168.50	170.00	0	448	-0.01%
2022/09/14	1	168.04	0	0.00	169.00	1	448	0.23%
2022/09/08	0	0.00	1.1	168.05	167.50	-1.1	449	-0.24%
2022/09/07	0.1	171.83	0	0.00	170.00	0.1	439	0.01%
2022/09/06	1	166.50	0	0.00	169.00	1	432	0.23%
2022/08/25	0	0.00	3	169.33	170.00	-3	421	-0.71%
2022/08/23	3	172.00	0.1	168.50	172.00	2.9	403	0.72%
2022/08/22	0.1	171.50	1	167.00	170.00	-0.9	389	-0.23%
2022/08/17	1	157.00	0.1	158.50	157.50	1	339	0.28%
2022/08/15	0.1	154.50	1	155.00	155.00	-1	323	-0.29%
2022/08/11	0	0.00	0	150.00	150.00	0	325	0.00%
2022/08/10	0	149.50	0	0.00	147.00	0	323	0.00%
2022/08/09	0	0.00	4	139.25	140.50	-4	318	-1.26%
2022/07/19	3	150.00	0	151.00	150.00	3	334	0.89%
2022/07/18	2	150.99	0	0.00	152.00	2	333	0.60%
2022/07/01	5	167.50	5	163.80	159.50	0	337	0.00%
2022/06/30	0	0.00	2	163.25	163.00	-2	350	-0.57%
2022/06/27	0	0.00	0	167.00	165.50	0	346	0.00%
2022/06/24	0	165.50	0	0.00	165.00	0	344	0.00%
2022/06/23	15	163.77	15	159.67	158.00	0	354	0.00%
2022/06/21	2	153.00	0	0.00	155.50	2	325	0.61%
2022/06/15	0	0.00	0.1	152.50	151.50	-0.1	308	-0.02%
2022/06/14	0.1	151.50	0	0.00	152.00	0.1	307	0.02%
2022/06/08	0	0.00	0.1	147.00	144.50	-0.1	289	-0.02%
2022/06/07	0.1	146.00	0	0.00	146.00	0.1	287	0.02%
2022/06/02	1	146.00	1	144.50	144.00	0	281	0.00%
2022/05/16	0	0.00	0	138.50	140.50	0	267	0.00%
2022/05/10	0	0.00	1	138.50	137.00	-1	256	-0.39%
2022/04/14	0	0.00	0.1	134.50	133.50	-0.1	224	-0.04%
2022/04/07	0	0.00	0	135.50	134.50	0	202	0.00%
2022/04/06	0	134.00	0.2	138.83	138.50	-0.1	192	-0.08%
2022/03/28	3	128.83	3.1	133.02	131.50	-0.1	148	-0.07%
2022/02/15	0	0.00	0.2	130.50	127.00	-0.2	125	-0.16%
2022/01/25	0.1	124.50	0	0.00	124.00	0.1	124	0.08%
2022/01/21	0.1	126.00	0	0.00	126.00	0.1	125	0.08%
2022/01/07	0	0.00	2	128.00	127.50	-2	128	-1.55%
2021/12/28	2	128.00	0	0.00	128.00	2	138	1.44%
2021/12/08	0	0.00	0.3	133.00	135.00	-0.3	220	-0.11%
2021/11/23	0.3	127.70	1	127.50	126.00	-0.8	242	-0.31%
2021/11/16	2	134.00	0	0.00	133.50	2	256	0.78%
2021/11/02	0	134.00	0	0.00	134.00	0	261	0.02%
2021/10/26	0.1	134.00	0	0.00	133.50	0.1	257	0.02%
2021/10/21	0	136.00	0	0.00	136.00	0	253	0.00%
2021/10/20	0	0.00	2	136.00	136.00	-2	252	-0.79%
2021/10/19	2	138.00	0	0.00	137.50	2	251	0.80%
2021/10/08	1	140.00	0	0.00	139.00	1	245	0.41%
2021/10/05	0	0.00	0.1	141.00	141.00	-0.1	238	-0.04%
2021/10/04	0.1	136.00	0	0.00	136.00	0.1	234	0.02%
2021/10/01	0.1	138.00	0	138.00	137.50	0.1	230	0.03%
2021/09/30	0.1	145.50	0	0.00	144.50	0.1	216	0.03%
2021/09/28	1	148.00	0	0.00	148.50	1	213	0.47%
2021/09/23	0	0.00	2	147.00	147.00	-2	203	-0.98%
2021/09/22	2	148.00	0	0.00	147.50	2	202	0.99%
2021/09/16	0.1	150.00	0	0.00	151.50	0.1	197	0.03%
2021/09/13	0	0.00	4	156.75	154.00	-4	168	-2.38%