台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
  • 股價
    4.83
  • 漲跌
    ▲0.02
  • 漲幅
    +0.42%
  • 成交量
    3,462
  • 產業
    上市 金融類股
  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三商壽 (2867)籌碼相關-元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2824.8300.004.8327,3580.03%
2024/03/2614.7900.004.8017,3780.01%
2024/03/2524.810.14.814.811.97,3390.03%
2024/03/2234.8100.004.8137,3540.04%
2024/03/2114.8400.004.8417,4480.01%
2024/03/2000.0044.824.81-47,556-0.05%
2024/03/1900.0064.874.85-67,597-0.08%
2024/03/1824.9164.894.88-47,867-0.05%
2024/03/1514.9400.004.9117,8740.01%
2024/03/1454.9300.004.9357,6070.07%
2024/03/13304.95124.934.94187,6180.24%
2024/03/1244.9100.004.9647,6010.05%
2024/03/1134.8844.884.88-17,637-0.01%
2024/03/08104.8954.884.8657,6150.07%
2024/03/07214.9024.874.89197,6380.25%
2024/03/0134.93214.954.93-187,893-0.23%
2024/02/29234.9500.004.95237,8990.29%
2024/02/2724.9500.004.9527,8600.03%
2024/02/2214.9800.004.9717,9330.01%
2024/02/1624.973.14.934.96-1.17,596-0.01%
2024/01/3114.8000.004.8217,2970.01%
2024/01/30124.8700.004.83127,0760.17%
2024/01/2914.9100.004.8916,8840.01%
2024/01/26114.9400.004.94116,7180.16%
2024/01/2514.9600.004.9516,6490.02%
2024/01/2314.9500.004.9616,5300.02%
2024/01/2200.00124.964.95-126,502-0.18%
2024/01/19104.9600.004.96106,4550.15%
2024/01/1800.0015.44.964.96-15.46,410-0.24%
2024/01/1734.980.15.004.982.96,3400.05%
2024/01/16164.99134.994.9836,1850.05%
2024/01/1500.00385.025.01-386,010-0.63%
2024/01/1015.0255.025.05-46,069-0.07%
2024/01/0925.0385.035.02-65,998-0.10%
2024/01/0515.0300.005.0415,9360.02%
2024/01/0415.0400.005.0415,8700.02%
2023/12/2915.0900.005.0915,6430.02%
2023/12/2855.0735.075.0725,5550.04%
2023/12/2715.0585.055.05-75,492-0.13%
2023/12/260.45.0600.005.050.45,4150.01%
2023/12/2215.0400.005.0515,3120.02%
2023/12/180.35.0800.005.070.35,1630.01%
2023/12/1500.00135.075.08-135,067-0.26%
2023/12/13185.0310.45.045.027.64,9020.16%
2023/12/1200.00155.065.07-154,596-0.33%
2023/12/1155.0700.005.0754,5500.11%
2023/12/0855.0800.005.0954,4990.11%
2023/12/0700.0055.155.12-54,391-0.11%
2023/12/06215.1755.195.14164,4270.36%
2023/12/0555.12115.125.13-64,425-0.14%
2023/12/04105.111175.105.11-1074,436-2.41% 大賣/鉅額交易
2023/12/0135.1055.105.09-24,346-0.05%
2023/11/3000.0055.115.12-54,279-0.12%
2023/11/2955.0500.005.0454,0650.12%
2023/11/2825.0500.005.0723,9720.05%
2023/11/2455.0900.005.0853,9240.13%
2023/11/225.35.1300.005.135.33,8890.14%
2023/11/2100.0025.155.16-23,875-0.05%
2023/11/16155.11105.085.1053,7430.13%
2023/11/1555.0800.005.0953,7200.13%
2023/11/1315.0300.005.0313,6780.03%
2023/11/1035.0400.005.0333,7490.08%
2023/11/0915.0500.005.0513,7360.03%
2023/11/030.55.0800.005.080.53,9670.01%
2023/10/31105.0700.005.04104,0070.25%
2023/10/2455.0600.005.0654,3150.12%
2023/10/2345.0400.005.0444,4170.09%
2023/10/1915.0900.005.0614,5020.02%
2023/10/1800.0055.115.08-54,578-0.11%
2023/10/1700.00105.065.03-104,521-0.22%
2023/10/13205.0900.005.08204,8930.41%
2023/10/0400.00205.085.06-205,444-0.37%
2023/09/2600.001125.125.10-1125,841-1.92% 大賣/鉅額交易
2023/09/1900.0025.205.22-26,491-0.03%
2023/09/1500.00205.145.13-206,861-0.29%
2023/09/0800.00205.245.26-207,223-0.28%
2023/09/0700.00205.125.25-207,113-0.28%
2023/09/06105.1200.005.11107,0880.14%
2023/09/0500.0055.135.13-57,144-0.07%
2023/09/04205.1300.005.13207,2220.28%
2023/08/3100.0025.135.26-27,378-0.03%
2023/08/2500.00205.075.08-207,634-0.26%
2023/08/2400.00255.075.06-257,654-0.33%
2023/08/2300.0095.085.08-97,684-0.12%
2023/08/2295.0700.005.0797,7570.12%
2023/08/1610.15.0700.005.0810.18,2230.12%
2023/08/15105.1200.005.12108,2640.12%
2023/08/14135.1225.155.11118,3180.13%
2023/08/11205.2600.005.22208,2420.24%
2023/08/0925.2000.005.2028,3500.02%
2023/08/08105.2200.005.21108,3680.12%
2023/08/070.35.2600.005.220.38,4670.00%
2023/08/0415.2400.005.2318,6650.01%
2023/08/010.45.2900.005.300.48,7770.00%
2023/07/28115.28155.85.325.29-144.88,969-1.61% 大賣/鉅額交易
2023/07/27105.3515.345.3699,0460.10%
2023/07/2615.251.15.255.25-0.18,9910.00%
2023/07/2455.1900.005.1859,4860.05%
2023/07/21105.1800.005.19109,7500.10%
2023/07/1961.35.1915.195.1860.310,1030.60%
2023/07/1715.2900.005.3019,9760.01%
2023/07/1440.25.3000.005.3140.210,0640.40%
2023/07/1300.00105.365.34-1010,297-0.10%
2023/07/12315.4100.005.373110,7930.29%
2023/07/1100.00155.435.46-1511,431-0.13%
2023/07/1055.3300.005.31512,3990.04%
2023/07/07515.2575.275.274412,7670.34%
2023/07/0652.35.3000.005.3052.313,2920.39%
2023/07/0545.36275.375.35-2313,582-0.17%
2023/07/0415.41255.415.41-2414,414-0.17%
2023/07/03135.4500.005.461314,5870.09%
2023/06/3015.46105.455.45-914,839-0.06%
2023/06/2915.51215.435.44-2015,082-0.13%
2023/06/2815.5300.005.51115,6020.01%
2023/06/2725.51605.535.48-5815,603-0.37%
2023/06/261185.4555.395.5311315,5000.73% 大買/鉅額交易
2023/06/2000.00355.355.36-3515,175-0.23%
2023/06/1965.3000.005.28615,1120.04%
2023/06/1600.0035.285.31-315,218-0.02%
2023/06/1510.25.28325.275.26-21.815,406-0.14%
2023/06/1400.0025.305.31-215,604-0.01%
2023/06/1315.2600.005.26115,8200.01%
2023/06/12105.2600.005.261015,8970.06%
2023/06/0900.0055.285.29-516,061-0.03%
2023/06/0818.15.290.65.295.2617.516,2680.11%
2023/06/0710.65.2535.305.337.616,3750.05%
2023/06/06115.2825.275.27916,3120.06%
2023/06/0500.0035.305.29-316,328-0.02%
2023/06/0200.00185.245.24-1816,277-0.11%
2023/06/0100.0015.255.25-116,300-0.01%
2023/05/31205.233.35.235.2516.716,3670.10%
2023/05/3025.2135.255.21-116,358-0.01%
2023/05/2915.1965.225.22-516,463-0.03%
2023/05/2545.22155.195.19-1116,768-0.07%
2023/05/23155.30115.265.29417,3550.02%
2023/05/2200.0015.205.21-117,485-0.01%
2023/05/1900.0015.205.19-117,520-0.01%
2023/05/18225.1600.005.162217,5480.13%
2023/05/1700.0065.165.15-617,561-0.03%
2023/05/1600.0015.145.11-117,550-0.01%
2023/05/1515.0915.115.13017,5350.00%
2023/05/1235.1100.005.14317,5820.02%
2023/05/11215.1500.005.142117,6020.12%
2023/05/1000.00125.145.24-1217,661-0.07%
2023/05/09105.1135.115.11717,6390.04%
2023/05/0500.0085.115.12-817,870-0.04%
2023/05/04305.0900.005.113018,0400.17%
2023/05/03105.1455.145.13518,0300.03%
2023/05/0215.1900.005.19118,1040.01%
2023/04/2800.0015.285.26-118,218-0.01%
2023/04/2755.26115.275.24-617,994-0.03%
2023/04/2615.0515.105.16017,6500.00%
2023/04/25215.050.45.115.0420.617,3690.12%
2023/04/24235.0525.085.092117,2010.12%
2023/04/2165.1200.005.10616,9470.04%
2023/04/1900.00105.185.18-1016,822-0.06%
2023/04/18375.1855.215.173216,6760.19%
2023/04/1775.27105.295.27-316,363-0.02%
2023/04/14465.39112.15.355.40-66.115,878-0.42% 大賣/
2023/04/13475.29995.245.28-5215,268-0.34%
2023/04/12555.124.25.115.1250.814,3000.36%
2023/04/1145.07155.125.07-1114,072-0.08%
2023/04/1044.9700.005.01413,5900.03%
2023/04/0758.24.9526.14.984.9532.113,2980.24%
2023/04/06255.01895.025.02-6412,458-0.51%
2023/03/3113.45.0200.005.0313.412,4540.11%
2023/03/30265.0515.055.042512,1650.21%
2023/03/2915.0625.065.05-112,007-0.01%
2023/03/28225.0600.005.062211,4400.19%
2023/03/27115.0600.005.071111,5000.10%
2023/03/24215.10105.085.091111,5210.10%
2023/03/23105.1255.125.13511,6100.04%
2023/03/2255.1915.205.18411,7680.03%
2023/03/2125.1815.205.21111,8700.01%
2023/03/20355.1265.125.152911,8660.24%
2023/03/1738.15.0515.085.0537.111,6520.32%
2023/03/1611.15.06125.085.04-0.911,795-0.01%
2023/03/15815.1415.155.138011,7880.68%
2023/03/1410.35.1400.005.1410.311,9710.09%
2023/03/13205.22895.205.20-6912,079-0.57%
2023/03/10585.3200.005.325812,0950.48%
2023/03/0935.39855.385.37-8212,346-0.66%
2023/03/08105.4000.005.401012,8470.08%
2023/03/0755.4245.425.42113,3950.01%
2023/03/0625.3700.005.39213,4950.01%
2023/03/0385.3600.005.37813,4960.06%
2023/03/02385.3600.005.373813,6110.28%
2023/03/012.15.3565.355.37-3.914,147-0.03%
2023/02/24245.4000.005.392414,1350.17%
2023/02/230.35.4400.005.420.314,3460.00%
2023/02/22105.37105.405.42014,6200.00%
2023/02/2184.25.3800.005.4084.214,8670.57%
2023/02/2015.5000.005.50115,8250.01%
2023/02/1745.5400.005.51415,6370.03%
2023/02/1494.15.5800.005.5894.115,6970.60%
2023/02/1335.5200.005.51315,6840.02%
2023/02/0915.5800.005.57115,7580.01%
2023/02/0835.6400.005.62315,7900.02%
2023/02/0755.6600.005.68515,7410.03%
2023/02/0615.591085.595.65-10715,655-0.68% 大賣/鉅額交易
2023/02/03155.6075.655.60815,6050.05%
2023/02/0255.601.15.675.603.915,5490.03%
2023/02/0114.15.5585.535.546.115,4190.04%
2023/01/31935.5215.525.539215,3790.60%
2023/01/300.35.4000.005.390.315,4100.00%
2023/01/1700.0015.425.43-115,290-0.01%
2023/01/1645.4125.425.43215,3390.01%
2023/01/1325.4600.005.44215,3220.01%
2023/01/1115.4900.005.48115,6550.01%
2023/01/100.35.5000.005.500.315,7080.00%
2023/01/0400.00235.445.42-2315,790-0.15%
2023/01/0315.4300.005.43115,7890.01%
2022/12/30255.5155.585.532015,8190.13%
2022/12/2995.4400.005.45915,7010.06%
2022/12/2700.0045.515.54-415,454-0.03%
2022/12/2645.5445.505.51015,3450.00%
2022/12/230.15.6300.005.510.115,2560.00%
2022/12/2045.6655.635.62-114,949-0.01%
2022/12/1915.7000.005.73114,8820.01%
2022/12/163.45.7045.715.74-0.614,7250.00%
2022/12/1455.7200.005.76514,5730.03%
2022/12/1245.8800.005.91414,1380.03%
2022/12/0925.9600.005.94213,9810.01%
2022/12/0835.9700.005.94313,9330.02%
2022/12/0700.00966.146.12-9613,554-0.71%
2022/12/0626.0300.006.04213,2490.02%
2022/12/0500.0016.196.20-112,963-0.01%
2022/12/0220.16.0700.006.0720.112,7420.16%
2022/12/0181.65.93305.955.9651.612,5620.41%
2022/11/3000.0035.866.03-312,237-0.02%
2022/11/29135.86155.875.85-211,731-0.02%
2022/11/2800.0045.635.64-411,244-0.04%
2022/11/2500.0025.535.53-211,122-0.02%
2022/11/2465.5655.565.54111,1320.01%
2022/11/23155.63165.645.59-110,943-0.01%
2022/11/2175.2855.275.29210,4770.02%
2022/11/18125.41355.365.36-2310,259-0.22%
2022/11/17305.53105.545.51209,8830.20%
2022/11/1615.48305.525.50-299,472-0.31%
2022/11/15115.6700.005.64117,8760.14%
2022/11/14355.6725.735.71337,7190.43%
2022/11/1100.00145.555.53-147,508-0.19%
2022/11/1065.4600.005.4467,3870.08%
2022/11/0845.4600.005.4747,2440.06%
2022/11/0715.4545.505.55-37,163-0.04%
2022/11/0445.4000.005.4247,0590.06%
2022/11/0315.47165.475.48-156,960-0.22%
2022/11/0185.4400.005.4486,7000.12%
2022/10/3155.4700.005.4856,5140.08%
2022/10/2855.5200.005.4956,4030.08%
2022/10/2700.00195.705.72-196,231-0.30%
2022/10/254.35.5400.005.544.35,9480.07%
2022/10/2025.4900.005.6525,8010.03%
2022/10/19155.72345.815.75-195,578-0.34%
2022/10/170.16.0125.965.99-1.96,382-0.03%
2022/10/14156.1000.006.10156,4050.23%
2022/10/1300.0026.136.14-26,238-0.03%
2022/10/1166.2800.006.2466,3050.10%
2022/10/0746.4800.006.4846,7300.06%
2022/10/0500.00106.166.16-106,565-0.15%
2022/10/0416.1900.006.1616,6350.02%
2022/09/28156.0300.006.05156,5280.23%
2022/09/2110.16.5166.526.534.16,3920.06%
2022/09/1900.00256.436.45-256,273-0.40%
2022/09/1200.0036.726.74-36,320-0.05%
2022/09/0836.8000.006.7636,2960.05%
2022/09/0217.00107.057.01-96,072-0.15%
2022/09/0157.1000.007.1055,9430.08%
2022/08/2616.90226.856.93-215,533-0.38%
2022/08/25116.6436.736.6585,3640.15%
2022/08/24106.4056.276.4755,2310.10%
2022/08/2200.002.16.346.34-2.15,208-0.04%
2022/08/1800.0016.436.38-15,268-0.02%
2022/08/1736.4026.416.4115,2740.02%
2022/08/1636.3600.006.3835,2460.06%
2022/08/1126.4000.006.4325,2070.04%
2022/08/08106.2300.006.23105,2320.19%
2022/08/0100.0026.336.33-25,527-0.04%
2022/07/2726.1900.006.1925,7000.04%
2022/07/2616.1500.006.1415,8560.02%
2022/07/2500.0016.166.19-15,907-0.02%
2022/07/2266.2386.246.33-25,907-0.03%
2022/07/21106.1000.006.15104,9840.20%
2022/07/2000.00126.446.37-124,842-0.25%
2022/07/180.26.34156.546.53-14.84,929-0.30%
2022/07/15426.1900.006.33425,0300.83%
2022/07/0700.0027.097.08-25,273-0.04%
2022/07/0500.0037.147.15-35,438-0.06%
2022/07/0400.0037.027.05-35,520-0.05%
2022/06/2300.0037.217.25-36,537-0.05%
2022/06/2100.0027.257.25-27,691-0.03%
2022/06/1400.0037.037.12-37,961-0.04%
2022/06/1027.1800.007.2028,2330.02%
2022/06/0800.0037.307.30-38,477-0.04%
2022/06/0137.2817.237.2228,9890.02%
2022/05/310.17.3800.007.200.18,9920.00%
2022/05/3000.00127.327.39-128,938-0.13%
2022/05/27107.3000.007.36109,0450.11%
2022/05/2000.00107.267.21-109,862-0.10%
2022/05/19107.2000.007.20109,9170.10%
2022/05/1800.0047.327.38-49,966-0.04%
2022/05/120.16.9816.956.95-0.99,928-0.01%
2022/05/11157.0700.007.09159,8660.15%
2022/05/090.17.1007.107.060.19,8350.00%
2022/05/060.17.4100.007.290.19,7620.00%
2022/05/050.47.4900.007.460.49,7120.00%
2022/05/0300.007.17.637.60-7.19,689-0.07%
2022/04/2800.00177.747.83-179,823-0.17%
2022/04/270.27.8900.007.830.29,8480.00%
2022/04/2600.0078.027.99-710,047-0.07%
2022/04/2577.96127.997.96-510,396-0.05%
2022/04/22208.01108.088.101010,6060.09%
2022/04/21107.90147.897.92-411,514-0.03%
2022/04/20167.9900.008.051611,6230.14%
2022/04/1858.2300.008.16511,4050.04%
2022/04/1558.3000.008.28511,1940.04%
2022/04/1458.4500.008.45511,0080.05%
2022/04/1100.00138.558.50-1310,851-0.12%
2022/04/07278.6328.598.432510,6810.23%
2022/04/06158.6328.658.651310,5070.12%
2022/04/01108.5348.558.58610,3770.06%
2022/03/2518.3200.008.3219,6030.01%
2022/03/2328.7818.788.8018,4230.01%
2022/03/22208.6000.008.62208,2740.24%
2022/03/1858.65158.618.59-108,181-0.12%
2022/03/1700.0018.618.55-18,158-0.01%
2022/03/1600.0038.518.53-38,089-0.04%
2022/03/1438.3100.008.3037,7150.04%
2022/03/1100.00308.348.31-307,560-0.40%
2022/03/1028.3700.008.3627,4620.03%
2022/03/09318.3200.008.33317,3340.42%
2022/03/08138.3200.008.30137,2270.18%
2022/03/07508.402008.458.41-1507,119-2.11% 大賣/鉅額交易
2022/03/0128.80128.828.81-106,803-0.15%
2022/02/2511.18.8200.008.8711.16,7980.16%
2022/02/2478.9879.038.8806,6980.00%
2022/02/2200.0019.349.38-16,212-0.02%
2022/02/1759.3200.009.3156,2630.08%
2022/02/1400.00209.359.33-206,181-0.32%
2022/02/11109.4400.009.46106,1210.16%
2022/02/1039.4500.009.4036,0820.05%
2022/02/0939.4400.009.4836,0510.05%
2022/02/07109.4100.009.38105,9490.17%
2022/01/2400.00109.459.35-105,722-0.17%
2022/01/2100.0029.809.66-25,531-0.04%
2022/01/20129.99149.979.94-25,371-0.04%
2022/01/191310.0469.9410.0075,2700.13%
2022/01/18610.03110.0010.0054,9690.10%
2022/01/1739.8500.009.7534,6010.07%
2022/01/14409.9924.29.899.9215.84,3460.36%
2022/01/1300.0079.429.62-73,362-0.21%
2022/01/1100.0019.319.28-12,916-0.03%
2022/01/0519.1800.009.1712,9780.03%
2021/12/2900.0029.269.28-23,045-0.07%
2021/12/2329.1200.009.1023,0550.07%
2021/12/2200.0019.109.11-13,045-0.03%
2021/12/2019.1000.009.1113,1140.03%
2021/12/0800.005.69.269.25-5.63,172-0.18%
2021/12/0300.000.59.269.25-0.53,223-0.02%
2021/12/0219.1900.009.2413,2120.03%
2021/12/0100.0039.289.28-33,231-0.09%
2021/11/2619.4400.009.2913,2570.03%
2021/11/2400.000.19.529.52-0.13,2960.00%
2021/11/2300.00109.509.43-103,241-0.31%
2021/11/2210.19.4900.009.4810.13,2300.31%
2021/11/190.69.4100.009.400.63,1840.02%
2021/11/180.59.511009.359.52-99.53,124-3.18%
2021/11/171019.2700.009.301012,9633.41% 大買/鉅額交易
2021/11/100.79.2100.009.170.72,9940.02%
2021/11/0900.00209.189.17-203,021-0.66%
2021/11/0800.00129.189.18-123,024-0.40%
2021/11/0200.00509.189.15-503,094-1.62%
2021/10/2200.00409.209.22-403,613-1.11%
2021/10/1300.0059.259.30-53,862-0.13%
2021/10/0100.0039.169.18-34,135-0.07%
2021/09/30109.30209.299.32-104,177-0.24%
2021/09/29109.2600.009.29104,2080.24%
2021/09/2300.000.59.199.20-0.54,340-0.01%
2021/09/1700.0019.309.33-14,359-0.02%
2021/09/14459.2800.009.30454,4051.02%
2021/09/1300.0049.309.29-44,419-0.09%
2021/09/0929.1419.139.1414,4510.02%
2021/09/0629.3100.009.2824,4740.04%
2021/09/0200.0059.199.18-54,460-0.11%
2021/08/3000.0019.289.30-14,460-0.02%
2021/08/2619.0500.009.0214,4410.02%
2021/08/2000.00108.958.96-104,624-0.22%
2021/08/1909.1500.009.0504,6590.00%
2021/08/1200.00109.109.12-104,646-0.22%
2021/08/0500.0029.199.17-25,154-0.04%
2021/07/3019.3569.299.24-55,700-0.09%
2021/07/28129.4019.399.42115,6440.19%
2021/07/27109.3300.009.35105,7700.17%
2021/07/2200.0079.409.37-76,089-0.11%
2021/07/2000.0059.309.29-56,397-0.08%
2021/07/1459.2300.009.2056,9780.07%
2021/07/13109.310.39.359.279.77,4700.13%
2021/07/0900.000.39.259.24-0.37,5500.00%
2021/07/08109.3700.009.34107,6240.13%
2021/07/0500.0079.289.28-77,801-0.09%
2021/06/2800.00109.449.46-108,007-0.12%
2021/06/2119.0919.109.0008,1550.00%
2021/06/1800.000.69.139.10-0.68,132-0.01%
2021/06/1549.1800.009.1748,1500.05%
2021/06/1100.0039.359.28-38,150-0.04%
2021/06/0800.0039.479.52-38,154-0.04%
2021/06/0739.4800.009.4038,2560.04%
2021/06/0100.0059.419.45-58,223-0.06%
2021/05/31509.4400.009.40508,2110.61%
2021/05/2800.00165.99.339.37-165.98,194-2.02% 大賣/鉅額交易
2021/05/271529.0800.009.071528,1121.87% 大買/鉅額交易
2021/05/2500.00109.089.05-108,086-0.12%
2021/05/2400.0038.999.00-38,090-0.04%
2021/05/18159.0300.009.03158,0840.19%
2021/05/1718.7800.008.5118,0240.01%
2021/05/1439.24159.218.96-127,909-0.15%
2021/05/1329.0700.009.0027,7910.03%
2021/05/1229.1369.629.20-47,586-0.05%
2021/05/1119.8200.009.8517,3610.01%
2021/05/1000.001110.4010.35-117,127-0.15%
2021/05/0759.9600.009.9856,9550.07%
2021/05/0529.9900.0010.0526,8840.03%
2021/05/04199.92119.889.9886,7770.12%
2021/05/0300.0011210.1810.30-1126,536-1.71% 大賣/鉅額交易
2021/04/2900.002510.4510.30-256,408-0.39%
2021/04/281510.65310.6010.50126,2670.19%
2021/04/2720310.50510.6010.701986,2273.18% 大買/鉅額交易
2021/04/268210.561210.5810.45706,0601.15%
2021/04/2396.510.456010.3010.3536.55,8470.62%
2021/04/225610.41510.7610.40515,6990.89%
2021/04/211110.092210.1010.10-115,218-0.21%
2021/04/20210.002.110.0610.20-0.15,1350.00%
2021/04/192010.152510.0010.15-54,992-0.10%
2021/04/1619.4100.009.4014,5220.02%
2021/04/1500.002.39.259.28-2.34,446-0.05%
2021/04/14109.15109.029.1404,4060.00%
2021/04/1339.25109.299.18-74,367-0.16%
2021/04/1239.1100.009.2334,2800.07%
2021/04/0758.8518.908.8944,4590.09%
2021/04/0618.9100.008.9114,4890.02%
2021/04/0168.9700.009.0564,3800.14%
2021/03/3118.8228.858.87-14,240-0.02%
2021/03/3008.73108.758.79-104,165-0.24%
2021/03/29108.6800.008.70104,1120.24%
2021/03/2600.003508.708.69-3504,073-8.59% 大賣/鉅額交易
2021/03/2400.0058.648.60-54,024-0.12%
2021/03/2318.5700.008.5714,0510.02%
2021/03/2200.0078.538.54-74,080-0.17%
2021/03/111008.7200.008.601004,4512.25%
2021/03/0248.3800.008.3644,4530.09%
2021/02/2500.0048.548.54-44,470-0.09%
2021/02/241008.5000.008.491004,4702.24%
2021/02/231008.4600.008.451004,4642.24%
2021/02/0500.004.18.138.14-4.14,357-0.09%
2021/02/0400.000.18.088.03-0.14,3740.00%
2021/02/0218.0500.008.0814,4880.02%
2021/01/22108.17138.198.17-34,425-0.07%
2021/01/2100.00508.208.17-504,414-1.13%
2021/01/1800.001008.348.31-1004,273-2.34%
2021/01/1218.5300.008.5314,1240.02%
2021/01/1100.0008.708.6904,1330.00%
2021/01/082008.58108.578.621904,0704.67% 大買/鉅額交易
2021/01/0700.0018.578.57-14,030-0.02%
2021/01/0628.55178.558.52-153,996-0.38%
2021/01/0428.5900.008.6423,8750.05%
2020/12/31158.7100.008.62153,7800.40%
2020/12/301028.5500.008.771023,6742.78% 大買/鉅額交易
2020/12/29208.4568.398.42143,4580.40%
2020/12/2858.3200.008.3653,3700.15%
2020/12/2500.0018.328.32-13,341-0.03%
2020/12/2428.2700.008.2723,3050.06%
2020/12/2398.2000.008.2493,2980.27%
2020/12/22718.3118.298.26703,2772.14%
2020/12/1800.0018.378.30-13,312-0.03%
2020/12/17168.3400.008.34163,2880.49%
2020/12/1558.0418.068.0243,1620.13%
2020/12/1400.0028.178.16-23,068-0.07%
2020/12/1128.2228.208.2003,0200.00%
2020/12/106.98.1478.188.17-0.12,9170.00%
2020/12/0918.3300.008.3312,7000.04%
2020/12/0838.4557.98.438.43-54.92,617-2.10%
2020/12/0438.5300.008.5332,5560.12%
2020/12/0318.5758.528.52-42,537-0.16%
2020/12/0258.5800.008.5752,5090.20%
2020/11/3000.0038.648.70-32,445-0.12%
2020/11/2428.4600.008.4422,2270.09%
2020/11/2300.00398.518.49-392,207-1.77%
2020/11/2000.0048.448.43-42,156-0.19%
2020/11/1900.00408.548.50-402,117-1.89%
2020/11/18228.5600.008.57222,1021.05%
2020/11/1700.00148.608.59-142,089-0.67%
2020/11/11108.8200.008.82102,1110.47%
2020/11/1058.7300.008.6952,0600.24%
2020/11/0628.5000.008.4621,9890.10%
2020/11/0518.6200.008.6211,9730.05%
2020/10/3038.5500.008.5031,9340.16%
2020/10/29108.6100.008.60101,8970.53%
2020/10/07549.2049.189.22502,1602.31%
2020/09/2800.0019.079.06-12,327-0.04%
2020/09/2229.17519.179.14-492,282-2.15%
2020/09/1119.4400.009.4112,4030.04%
2020/09/0339.4200.009.4132,6370.11%
2020/08/2800.0039.509.48-32,745-0.11%
2020/08/2500.0019.489.52-12,863-0.03%
2020/08/2000.0019.299.30-12,916-0.03%
2020/08/190.19.7400.009.690.12,8930.00%
2020/08/1700.0029.769.77-22,950-0.07%
2020/08/1319.6479.649.65-62,958-0.20%
2020/07/2700.0019.549.50-13,397-0.03%
2020/07/21109.9700.009.98103,4220.29%
2020/07/091.110.2500.0010.301.13,6220.03%
2020/07/081610.1000.0010.15163,6230.44%
2020/07/0700.001510.1710.10-153,661-0.41%
2020/07/0100.00310.0010.05-33,823-0.08%
2020/06/2400.00210.1010.05-24,032-0.05%
2020/06/190.510.001010.0510.05-9.54,402-0.22%
2020/06/1700.0019.9410.00-14,425-0.02%
2020/06/1619.9500.009.9314,4720.02%
2020/06/12119.7000.009.78114,7360.23%
2020/06/1100.00229.909.95-224,770-0.46%
2020/06/09310.000.410.0010.002.64,9080.05%
2020/06/05109.8400.009.85104,9690.20%
2020/06/0399.7569.679.7435,1090.06%
2020/05/2719.5500.009.5315,0960.02%
2020/05/2239.3500.009.3335,1800.06%
2020/05/2100.0049.579.57-45,175-0.08%
2020/05/1849.8000.009.5045,1970.08%
2020/05/1500.0089.279.49-85,102-0.16%
2020/05/1319.3600.009.4015,0090.02%
2020/05/1200.0039.479.43-35,027-0.06%
2020/05/0839.4900.009.4535,1040.06%
2020/05/0700.0049.339.37-45,133-0.08%
2020/05/05509.38109.369.38405,2440.76%
2020/05/0429.3700.009.3725,3000.04%
2020/04/3019.7200.009.6115,3090.02%
2020/04/2400.0011.69.159.18-11.66,172-0.19%
2020/04/2159.31459.189.13-406,468-0.62%
2020/04/1649.4900.009.4746,3510.06%
2020/04/1529.5000.009.5926,3150.03%
2020/04/1400.00139.559.52-136,254-0.21%
2020/04/1059.3500.009.4356,1980.08%
2020/04/0800.00108.808.90-106,088-0.16%
2020/04/06108.71108.678.6405,9560.00%
2020/04/0100.0018.668.66-15,909-0.02%
2020/03/3100.00908.368.26-905,794-1.55%
2020/03/30208.1500.008.16205,7090.35%
2020/03/27508.26108.188.22405,6750.70%
2020/03/2618.1300.008.0815,5330.02%
2020/03/24208.2100.008.20205,2490.38%
2020/03/2317.8000.007.9515,2290.02%
2020/03/2038.12188.188.29-155,206-0.29%
2020/03/19107.6100.007.61105,1700.19%
2020/03/18408.6800.008.45404,9880.80%
2020/03/1718.77108.838.82-94,918-0.18%
2020/03/1619.2400.009.2914,8510.02%
2020/03/121010.25110.3010.2094,6050.20%
2020/03/11110.9000.0010.7514,4870.02%
2020/03/10210.8500.0010.9524,4590.04%
2020/03/0900.00410.9510.90-44,381-0.09%
2020/03/06211.45211.3511.2504,2930.00%
2020/03/0500.001011.6511.65-104,297-0.23%
2020/03/032011.6500.0011.60204,4020.45%
2020/02/2600.003.511.9111.95-3.54,541-0.08%
2020/02/25211.953711.9411.95-354,782-0.73%
2020/02/2400.001012.1012.10-104,874-0.21%
2020/02/20512.301212.3012.30-75,061-0.14%
2020/02/19512.303512.3112.40-305,065-0.59%
2020/02/1800.00712.2512.35-75,088-0.14%
2020/02/171012.30512.3012.3055,0860.10%
2020/02/1200.001912.3512.45-195,070-0.37%
2020/02/111012.35212.4012.3085,0270.16%
2020/02/1000.00512.3012.30-55,023-0.10%
2020/02/07312.4000.0012.3035,0580.06%
2020/02/064212.3700.0012.50425,0180.84%
2020/02/051412.2400.0012.30144,9310.28%
2020/02/041312.2900.0012.25134,8530.27%
2020/02/0300.00212.2012.15-24,791-0.04%
2020/01/311912.611212.5312.5074,6290.15%
2020/01/303212.4781.612.2612.20-49.64,430-1.12%
2020/01/203312.881412.7813.05194,1260.46%
2020/01/172412.371412.1512.25103,7570.27%
2020/01/15511.5500.0011.4553,4790.14%
2020/01/06111.4000.0011.3513,8940.03%
2019/12/25111.603911.7111.80-383,798-1.00%
2019/12/241011.7000.0011.65103,7990.26%
2019/12/23311.7200.0011.7033,7850.08%
2019/12/2000.001011.8011.80-103,768-0.27%
2019/12/17111.8000.0011.8013,6890.03%
2019/12/1600.001111.8011.85-113,667-0.30%
2019/12/13111.6000.0011.7013,6350.03%
2019/12/1100.00211.7011.75-23,589-0.06%
2019/12/1000.007011.6011.65-703,589-1.95%
2019/12/091011.6500.0011.70103,6050.28%
2019/12/05711.65311.7011.6543,5770.11%
2019/12/0400.00211.6011.60-23,590-0.06%
2019/12/033011.7300.0011.70303,6080.83%
2019/12/021011.552211.6011.60-123,615-0.33%
2019/11/295011.8500.0011.80503,5601.40%
2019/11/28512.106712.0112.05-623,505-1.77%
2019/11/27112.103012.1512.15-293,462-0.84%
2019/11/257012.051512.0911.95553,2871.67%
2019/11/221011.801012.1012.0003,1280.00%
2019/11/2100.001111.5611.65-112,859-0.38%
2019/11/201011.5000.0011.50102,7250.37%
2019/11/191011.351011.4511.4002,6080.00%
2019/11/181011.1000.0011.15102,4390.41%
2019/11/150.711.1000.0011.100.72,4070.03%
2019/11/14511.07211.1011.0532,3790.13%
2019/11/1100.002011.1010.95-202,369-0.84%
2019/11/0600.00111.2011.20-12,262-0.04%
2019/10/2400.001011.0010.95-102,194-0.46%
2019/10/22211.155.111.1011.10-3.12,173-0.14%
2019/10/21211.151111.2011.10-92,121-0.42%
2019/10/183110.9900.0011.05312,0711.50%
2019/10/081010.6000.0010.60101,9080.52%
2019/10/0400.00410.6510.70-41,943-0.21%
2019/09/1800.00310.7510.80-32,150-0.14%
2019/09/052410.7200.0010.70242,1711.10%
2019/08/230.510.5000.0010.450.52,1640.02%
2019/08/221010.4500.0010.45102,2490.44%
2019/08/13110.4000.0010.3512,5150.04%
2019/08/05110.5500.0010.5012,7820.04%
2019/07/30410.90110.9010.8532,8650.10%
2019/07/2600.00110.9511.00-12,889-0.03%
2019/07/2500.003.210.9811.00-3.22,903-0.11%
2019/07/2300.00111.1011.15-12,914-0.03%
2019/07/19111.25211.2511.25-12,894-0.03%
2019/07/181711.281211.3011.3052,9060.17%
2019/07/081010.8500.0010.85102,8950.35%
2019/07/0300.001010.6510.70-102,944-0.34%
2019/06/25910.6500.0010.6592,9680.30%
2019/06/24510.6900.0010.6553,0700.16%
2019/06/2100.001010.8010.70-103,087-0.32%
2019/05/2800.00111.1011.10-13,558-0.03%
2019/05/2700.00110.6510.65-13,510-0.03%
2019/05/24110.6500.0010.5013,5670.03%
2019/05/231510.1500.0010.15153,5310.42%
2019/05/171010.1000.0010.10103,5550.28%
2019/05/14110.4000.0010.4013,4700.03%
2019/05/13210.5800.0010.5023,4730.06%
2019/05/09310.7000.0010.7533,4210.09%
2019/05/07110.9500.0011.0013,4120.03%
2019/05/06411.0000.0011.0043,4340.12%
2019/04/2600.00311.0511.05-33,671-0.08%
2019/04/2300.001011.2011.15-103,758-0.27%
2019/04/1900.001011.0011.00-103,784-0.26%
2019/04/1500.00211.2011.20-23,736-0.05%
2019/04/111011.1500.0011.15103,7570.27%
2019/04/10211.1500.0011.2023,8220.05%
2019/04/0900.00311.2011.20-33,997-0.08%
2019/04/012511.215011.2011.20-253,952-0.63%
2019/03/271511.143611.0511.15-213,909-0.54%
2019/03/262011.3000.0011.35203,8910.51%
2019/03/253011.3000.0011.25303,9010.77%
2019/03/221111.6000.0011.65113,8120.29%
2019/03/19111.905011.9011.85-493,791-1.29%
2019/03/18211.7500.0011.8023,7810.05%
2019/03/1500.00111.7011.90-13,785-0.03%
2019/03/1210.812.03212.1011.858.83,9100.23%
2019/03/1100.00111.8011.90-13,808-0.03%
2019/03/0800.00511.4511.50-53,714-0.13%
2019/03/0700.00211.5011.40-23,744-0.05%
2019/02/26211.50111.5511.5013,6930.03%
2019/02/2500.00111.5011.50-13,605-0.03%
2019/02/22511.2500.0011.2553,5240.14%
2019/02/21211.3000.0011.3023,5150.06%
2019/02/20111.3500.0011.3013,4900.03%
2019/02/18111.30111.3511.3503,4630.00%
2019/02/15511.248.411.3011.25-3.43,433-0.10%
2019/02/1400.00111.3011.30-13,447-0.03%
2019/02/131011.2500.0011.20103,4160.29%
2019/02/121211.2500.0011.20123,3720.36%
2019/02/11511.1500.0011.1053,3040.15%
2019/01/281011.0000.0011.00103,1930.31%
2019/01/22511.1000.0010.9052,9820.17%
2019/01/2100.00111.0511.05-12,891-0.03%
2019/01/1800.00111.1011.05-12,870-0.03%
2019/01/15711.1000.0011.2072,8650.24%
2019/01/142.511.2500.0011.152.52,8130.09%
2019/01/1000.00211.4311.40-22,878-0.07%
2019/01/0900.00311.4011.40-32,890-0.10%
2019/01/084011.3500.0011.30402,8831.39%
2019/01/0400.002011.3011.40-202,856-0.70%
2019/01/0200.00111.4011.30-12,902-0.03%
2018/12/28311.62811.5911.65-52,832-0.18%
2018/12/271211.9800.0011.90122,6650.45%
2018/12/211011.8500.0011.80102,6720.37%
2018/12/19312.052012.0011.90-172,623-0.65%
2018/12/181012.2000.0012.15102,5430.39%
2018/12/13112.501012.4012.40-92,469-0.36%
2018/12/121.212.2700.0012.251.22,4550.05%
2018/12/1100.002412.3012.25-242,428-0.99%
2018/12/0700.00212.7012.80-22,392-0.08%
2018/12/06312.551112.7412.50-82,384-0.34%
2018/12/05312.9500.0013.0032,2800.13%
2018/11/30313.2500.0013.1032,2350.13%
2018/11/291313.2900.0013.25132,2120.59%
2018/11/2800.001013.2713.35-102,215-0.45%
2018/11/27113.40613.3313.35-52,176-0.23%
2018/11/2600.0013013.3013.30-1302,170-5.99% 大賣/鉅額交易
2018/11/21313.3500.0013.4032,1870.14%
2018/11/1400.004013.6813.80-402,174-1.84%
2018/11/1300.004513.6013.65-452,181-2.06%
2018/11/12113.7500.0013.8012,1620.05%
2018/11/09213.8300.0013.8522,1680.09%
2018/11/081114.00114.0514.05102,2150.45%
2018/11/07113.85113.9013.9002,2220.00%
2018/11/02213.6500.0013.6522,3620.08%
2018/10/311113.5800.0013.55112,6510.41%
2018/10/30513.5500.0013.5552,8200.18%
2018/10/25513.502013.4513.55-153,042-0.49%
2018/10/2400.002.213.8113.80-2.23,058-0.07%
2018/10/181414.151014.2014.1543,1350.13%
2018/10/17814.6500.0014.6583,0550.26%
2018/10/1500.001014.9514.80-103,062-0.33%
2018/10/121014.60114.9014.9093,0380.30%
2018/10/1113.114.756.914.8914.756.23,0320.20%
2018/10/0900.00115.4015.50-12,969-0.03%
2018/10/081015.350.215.5015.459.82,9570.33%
2018/10/051015.5000.0015.50102,9160.34%
2018/10/03315.7500.0015.7532,8680.10%
2018/10/0200.002515.7715.75-252,861-0.87%
2018/10/0100.001.115.8515.85-1.12,854-0.04%
2018/09/2000.001.315.9815.95-1.32,861-0.04%
2018/09/1800.002015.9015.80-202,842-0.70%
2018/09/140.415.9000.0015.900.42,8400.01%
2018/09/131015.8000.0015.85102,8340.35%
2018/09/120.815.8000.0015.800.82,8360.03%
2018/09/1100.000.215.7015.70-0.22,831-0.01%
2018/09/070.215.9000.0015.950.22,8490.01%
2018/09/0500.00316.1016.00-32,829-0.11%
2018/09/0400.00316.0016.00-32,811-0.11%
2018/08/2900.00315.8515.90-32,837-0.11%
2018/08/2800.002015.7015.65-202,823-0.71%
2018/08/24315.7000.0015.7032,8560.11%
2018/08/2300.00215.8015.80-22,883-0.07%
2018/08/22115.800.115.9015.900.92,9120.03%
2018/08/2100.00115.8015.90-12,900-0.03%
2018/08/160.215.9500.0015.900.22,9040.01%
2018/08/131115.4100.0015.55112,9160.38%
2018/08/10215.8000.0015.8022,8460.07%
2018/08/0900.00215.8015.75-22,840-0.07%
2018/08/08315.8000.0015.8032,8640.10%
2018/08/07415.45815.5015.70-42,807-0.14%
2018/08/06517.3500.0017.3552,5730.19%
2018/07/301916.9130.516.9517.00-11.52,193-0.52%
2018/07/17116.452016.5016.45-192,156-0.88%
2018/07/1200.00116.2016.25-12,358-0.04%
2018/07/033016.2000.0016.30302,3841.26%
2018/07/023016.30216.3516.30282,3571.19%
2018/06/251016.4000.0016.40102,3290.43%
2018/06/21516.501016.5016.40-52,322-0.22%
2018/06/19116.5000.0016.4012,3210.04%
2018/06/151016.4000.0016.40102,3260.43%
2018/06/111016.6000.0016.65102,2870.44%
2018/06/081016.5000.0016.55102,2680.44%
2018/06/07516.4500.0016.4552,2650.22%
2018/06/061016.5000.0016.50102,2720.44%
2018/06/041016.3000.0016.35102,2060.45%
2018/06/011016.3500.0016.30102,1750.46%
2018/05/302016.3000.0016.30202,1480.93%
2018/05/293016.401.116.3616.4028.92,1411.35%
2018/05/2800.00116.4516.45-12,152-0.05%
2018/05/2200.00216.5016.55-22,191-0.09%
2018/05/1700.00316.3516.35-32,187-0.14%
2018/05/1600.00116.2016.35-12,172-0.05%
2018/05/141016.3000.0016.30102,2430.45%
2018/05/111016.3000.0016.40102,2500.44%
2018/05/1020.116.3000.0016.3020.12,2110.91%
2018/05/07616.15516.1516.1012,1740.05%
2018/05/04416.0500.0016.1542,1630.18%
2018/05/021116.2000.0016.20112,2280.49%
2018/04/2000.00615.7215.90-62,080-0.29%
2018/04/19215.1500.0015.2021,9380.10%
2018/04/18315.25215.2515.2011,8850.05%
2018/04/1300.00215.5515.55-21,899-0.11%
2018/04/0900.003715.4015.40-371,977-1.87%
2018/04/0300.00115.5015.50-11,995-0.05%
2018/04/0200.00115.4515.50-12,011-0.05%
2018/03/3100.00215.5015.50-22,048-0.10%
2018/03/3000.00115.5015.50-12,090-0.05%
2018/03/2900.00215.4515.50-22,131-0.09%
2018/03/27315.40315.4015.4502,1480.00%
2018/03/26315.30215.3315.3512,1800.05%
2018/03/224.715.5400.0015.554.72,2320.21%
2018/03/19215.6000.0015.5522,3180.09%
2018/03/16215.5500.0015.5522,4630.08%
2018/03/13115.750.415.8015.800.62,4580.03%
2018/03/12315.75215.8015.8512,4880.04%
2018/03/091115.7000.0015.65112,5150.44%
2018/03/060.415.6500.0015.650.42,7140.02%
2018/03/01115.8500.0015.9012,8290.04%
2018/02/2300.00116.1016.05-12,868-0.03%
2018/02/2200.00315.6515.65-32,918-0.10%
2018/02/1200.001715.1515.20-173,121-0.54%
2018/02/092015.05315.0515.10173,1140.55%
2018/02/0800.005015.2015.20-503,108-1.61%
2018/02/075015.3500.0015.30503,1591.58%
2018/02/06315.102115.3815.10-183,226-0.56%
2018/02/0500.005.215.7815.75-5.23,152-0.17%
2018/02/0200.00316.0016.00-33,142-0.10%
2018/02/01116.05316.0016.05-23,157-0.06%
2018/01/31116.05716.0016.00-63,164-0.19%
2018/01/30316.1000.0016.1533,1590.09%
2018/01/2615.116.105.116.1016.10103,1620.32%
2018/01/2500.002516.2116.15-253,124-0.80%
2018/01/2400.002016.2016.30-203,089-0.65%
2018/01/2200.002016.3816.35-203,086-0.65%
2018/01/190.316.400.316.4016.4503,1540.00%
2018/01/1600.00416.4416.45-43,104-0.13%
2018/01/1000.00216.3816.40-23,235-0.06%
2018/01/0800.001016.3516.35-103,284-0.30%
2018/01/0500.001516.2516.35-153,287-0.46%
2018/01/0400.005516.2216.30-553,273-1.68%
2018/01/0300.00116.3516.30-13,267-0.03%
2018/01/02116.2000.0016.2513,2500.03%
三商壽 相關文章