王道銀行 (2897)-元大-小港券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.93
漲跌
▲0.02
漲幅
+0.20%
成交量
4,796張
產業
上市金融類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	2	9.86	9.86	-2	2,299	-0.09%
2025/01/16	1	9.88	1	9.96	9.83	0	2,333	0.00%
2025/01/09	0	0.00	16	9.80	9.79	-16	2,364	-0.68%
2025/01/06	0	0.00	5	9.87	9.83	-5	2,428	-0.21%
2025/01/02	52	9.86	0	0.00	9.86	52	2,464	2.11%
2024/12/31	2	9.87	0	0.00	9.89	2	2,476	0.08%
2024/12/30	0	0.00	1	9.96	9.92	-1	2,484	-0.04%
2024/12/26	3	9.87	2	9.93	9.89	1	2,462	0.04%
2024/12/20	19	9.59	0	0.00	9.58	19	2,545	0.75%
2024/12/19	2	9.67	0	0.00	9.70	2	2,481	0.08%
2024/12/17	0	9.81	0	0.00	9.78	0	2,437	0.00%
2024/12/13	3	9.85	0	0.00	9.80	3	2,429	0.12%
2024/12/11	2	9.89	0	0.00	9.85	2	2,476	0.08%
2024/12/06	19	9.95	1	9.94	9.92	18	2,568	0.70%
2024/11/28	0	0.00	2	9.86	9.87	-2	2,802	-0.07%
2024/11/22	0	0.00	10	9.85	9.83	-10	2,938	-0.34%
2024/11/20	0	0.00	2	9.89	9.85	-2	3,002	-0.07%
2024/11/13	0	0.00	10	9.79	9.79	-10	3,102	-0.32%
2024/11/12	20	9.82	0	0.00	9.80	20	3,172	0.63%
2024/11/08	1	9.83	0	0.00	9.84	1	3,190	0.03%
2024/11/07	12	9.79	0	0.00	9.81	12	3,292	0.36%
2024/11/06	5	9.81	0	0.00	9.79	5	3,316	0.15%
2024/11/01	20	9.77	5	9.76	9.83	15	3,931	0.38%
2024/10/30	5	9.88	0	0.00	9.83	5	3,956	0.13%
2024/10/29	10	9.85	0	0.00	9.87	10	3,992	0.25%
2024/10/28	2	9.93	0	0.00	9.92	2	3,982	0.05%
2024/10/23	200	10.00	4	10.00	9.97	196	4,342	4.51%	大買/鉅額交易
2024/10/17	2	9.98	0	0.00	9.98	2	5,114	0.04%
2024/10/16	100	9.97	0	0.00	9.94	100	5,293	1.89%
2024/10/14	2	9.99	0	0.00	9.99	2	5,499	0.04%
2024/10/11	101	9.98	16	9.96	9.96	85	5,716	1.49%	大買/
2024/10/09	1	10.00	0	0.00	9.98	1	5,885	0.02%
2024/09/30	50	10.05	0	0.00	10.05	50	6,467	0.77%
2024/09/24	1	10.05	0	0.00	10.10	1	6,750	0.01%
2024/09/20	0	0.00	26	10.05	10.10	-26	6,825	-0.38%
2024/09/19	100	10.03	0	0.00	10.05	100	6,858	1.46%
2024/09/16	150	10.05	1	10.00	10.05	149	7,048	2.11%	大買/鉅額交易
2024/09/13	50	9.99	3	10.00	9.98	47	7,109	0.66%
2024/09/12	37	9.98	2.9	9.98	9.98	34.1	7,197	0.47%
2024/09/04	33	10.01	0	0.00	10.00	33	7,675	0.43%
2024/09/03	0	0.00	15	10.20	10.20	-15	7,760	-0.19%
2024/09/02	0	0.00	10	10.20	10.20	-10	7,861	-0.13%
2024/08/30	0	0.00	9	10.29	10.30	-9	7,875	-0.11%
2024/08/29	0	0.00	5	10.30	10.20	-5	7,894	-0.06%
2024/08/28	3	10.25	0	0.00	10.25	3	7,995	0.04%
2024/08/26	0	0.00	3	10.25	10.35	-3	8,152	-0.04%
2024/08/20	0	0.00	0.1	10.20	10.20	-0.1	8,320	0.00%
2024/08/19	0	0.00	1.3	10.20	10.15	-1.3	8,448	-0.01%
2024/08/16	0	0.00	100	10.25	10.20	-100	8,519	-1.17%
2024/08/15	0	0.00	1	10.30	10.15	-1	8,665	-0.01%
2024/08/14	0	0.00	10	10.25	10.20	-10	8,883	-0.11%
2024/08/12	0	0.00	1	10.20	10.10	-1	9,166	-0.01%
2024/08/08	3	9.80	3	9.86	9.84	0	9,484	0.00%
2024/08/06	10	9.57	1	9.70	9.74	9	9,945	0.09%
2024/08/05	3	9.65	0	0.00	9.54	3	9,775	0.03%
2024/08/02	101	10.15	1	10.15	10.15	100	9,429	1.06%	大買/
2024/08/01	14	10.30	15	10.35	10.30	-1	9,467	-0.01%
2024/07/29	44	10.25	14	10.23	10.20	30	9,794	0.31%
2024/07/26	15	10.15	0	0.00	10.15	15	9,824	0.15%
2024/07/22	0	0.00	11	10.60	10.65	-11	9,530	-0.12%
2024/07/19	0	0.00	5	10.70	10.65	-5	9,353	-0.05%
2024/07/17	8	10.85	40	10.86	10.85	-32	9,097	-0.35%
2024/07/16	2	10.90	14.8	10.90	10.85	-12.8	9,018	-0.14%
2024/07/12	22	11.00	1	11.05	11.05	21	9,213	0.23%
2024/07/11	0.5	11.05	37	10.92	10.90	-36.5	9,100	-0.40%
2024/07/10	13	11.00	101	10.85	11.00	-88	9,192	-0.96%	大賣/
2024/07/09	2	10.80	0	0.00	10.85	2	9,135	0.02%
2024/07/08	1.4	10.89	100	10.85	10.90	-98.6	9,110	-1.08%
2024/07/05	1	10.70	0	0.00	10.70	1	9,021	0.01%
2024/07/04	6	10.83	0	0.00	10.75	6	9,158	0.07%
2024/07/03	16	10.75	0	0.00	10.80	16	9,174	0.17%
2024/07/02	5	10.60	0	0.00	10.60	5	8,970	0.06%
2024/06/27	100	10.45	0	0.00	10.45	100	8,940	1.12%
2024/06/26	102	10.45	2.6	10.50	10.50	99.4	8,996	1.11%	大買/
2024/06/25	0	0.00	13.1	10.46	10.50	-13.1	9,023	-0.15%
2024/06/24	41	10.45	1.3	10.50	10.40	39.7	9,051	0.44%
2024/06/21	53	10.50	0	0.00	10.55	53	9,007	0.59%
2024/06/19	0	0.00	100	10.55	10.50	-100	8,973	-1.11%
2024/06/18	1	10.50	0	0.00	10.45	1	8,987	0.01%
2024/06/17	105	10.40	0	0.00	10.40	105	9,148	1.15%	大買/鉅額交易
2024/06/14	2	10.45	1	10.50	10.45	1	9,065	0.01%
2024/06/12	9	10.58	0	0.00	10.50	9	9,225	0.10%
2024/06/11	5	10.80	10	10.70	10.70	-5	9,359	-0.05%
2024/06/07	0	0.00	32	10.75	10.75	-32	9,430	-0.34%
2024/06/06	5	10.60	348	10.59	10.60	-343	9,301	-3.69%	大賣/鉅額交易
2024/06/05	0	0.00	1	10.60	10.55	-1	9,339	-0.01%
2024/06/04	2	10.55	0	0.00	10.55	2	9,400	0.02%
2024/05/29	120	10.49	0	0.00	10.45	120	9,696	1.24%	大買/鉅額交易
2024/05/28	11	10.53	0.5	10.55	10.55	10.5	9,627	0.11%
2024/05/27	2	10.50	0	0.00	10.55	2	9,628	0.02%
2024/05/24	7	10.50	0	0.00	10.50	7	9,582	0.07%
2024/05/23	23	10.54	2	10.50	10.50	21	9,534	0.22%
2024/05/22	10	10.69	1.1	10.70	10.70	8.9	9,426	0.09%
2024/05/21	1	10.60	0	0.00	10.65	1	9,352	0.01%
2024/05/20	10	10.83	5	10.81	10.80	5	9,200	0.05%
2024/05/17	14	10.60	1	10.60	10.60	13	8,987	0.14%
2024/05/16	71	10.59	1.1	10.60	10.55	69.9	8,879	0.79%
2024/05/15	61	10.61	1	10.65	10.60	60	8,707	0.69%
2024/05/14	0	0.00	45	10.50	10.50	-45	8,568	-0.53%
2024/05/13	0	0.00	16.1	10.32	10.55	-16.1	8,344	-0.19%
2024/05/06	2	10.15	1	10.15	10.15	1	7,645	0.01%
2024/05/02	0	0.00	3	10.08	10.05	-3	7,334	-0.04%
2024/04/30	50	10.00	0	0.00	9.98	50	7,141	0.70%
2024/04/29	0	0.00	8	9.95	10.00	-8	7,042	-0.11%
2024/04/23	2	9.83	0	0.00	9.85	2	6,907	0.03%
2024/04/19	2.1	9.79	0	0.00	9.76	2.1	6,796	0.03%
2024/04/18	100	9.85	0	0.00	9.85	100	6,602	1.51%
2024/04/17	6	9.87	0	0.00	9.87	6	6,527	0.09%
2024/04/16	3	9.88	0	0.00	9.86	3	6,444	0.05%
2024/04/12	3	10.10	0	0.00	10.05	3	5,980	0.05%
2024/04/11	1	10.10	0	0.00	10.10	1	5,901	0.02%
2024/04/09	0	0.00	2	10.10	10.10	-2	5,678	-0.04%
2024/03/29	0	0.00	5	10.00	10.05	-5	5,579	-0.09%
2024/03/26	1	9.89	0	0.00	9.90	1	5,303	0.02%
2024/03/20	2	9.97	1.5	10.07	9.93	0.5	5,176	0.01%
2024/03/15	0	0.00	6	10.15	10.15	-6	5,109	-0.12%
2024/03/14	83	10.20	4	10.25	10.25	79	5,086	1.55%
2024/03/11	10	10.05	3	10.05	10.05	7	4,477	0.16%
2024/03/07	2	10.05	25	10.05	10.05	-23	4,262	-0.54%
2024/03/06	0	0.00	2	10.10	10.05	-2	4,175	-0.05%
2024/03/05	0	0.00	2	10.03	10.00	-2	4,040	-0.05%
2024/03/01	2	9.88	2	9.87	9.86	0	3,773	0.00%
2024/02/29	0	0.00	2.3	9.83	9.95	-2.3	3,746	-0.06%
2024/02/27	2	9.82	1	9.79	9.79	1	3,648	0.03%
2024/02/23	3	9.79	28	9.73	9.74	-25	3,593	-0.70%
2024/02/22	3	9.78	10	9.82	9.78	-7	3,559	-0.20%
2024/02/21	0	0.00	200	9.82	9.80	-200	3,560	-5.62%	大賣/鉅額交易
2024/02/20	0	0.00	1	9.85	9.85	-1	3,530	-0.03%
2024/02/19	17	9.83	1	9.78	9.86	16	3,485	0.46%
2024/02/16	26	9.64	0	0.00	9.68	26	3,454	0.75%