遠百 (2903)-元大-小港券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
31.65
漲跌
▼0.05
漲幅
-0.16%
成交量
3,872張
產業
上市貿易百貨類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	31.90	2	32.00	32.40	-1	5,299	-0.02%
2024/05/22	2	31.68	0	0.00	31.85	2	5,238	0.04%
2024/05/21	5	31.86	1	31.80	32.15	4	5,178	0.08%
2024/05/17	7	32.49	0	0.00	32.40	7	5,042	0.14%
2024/05/16	35	34.28	25	33.13	33.05	10	4,922	0.20%
2024/05/15	0	0.00	49.2	35.37	35.50	-49.2	4,702	-1.05%
2024/05/14	35	34.50	2	34.60	34.20	33	4,624	0.71%
2024/05/13	2	34.10	1	34.35	34.35	1	4,604	0.02%
2024/05/10	0	0.00	4	34.98	35.70	-4	4,483	-0.09%
2024/05/08	0	0.00	3.1	33.15	33.50	-3.1	4,281	-0.07%
2024/05/03	1	34.20	0	0.00	34.35	1	4,196	0.02%
2024/04/30	1	33.85	1	34.00	33.95	0	4,100	0.00%
2024/04/23	3.1	32.13	0	0.00	32.95	3.1	3,843	0.08%
2024/04/19	3	30.60	10	31.10	31.45	-7	3,663	-0.19%
2024/04/12	0	0.00	1	31.15	30.95	-1	3,517	-0.03%
2024/04/11	0.8	31.25	0	0.00	31.25	0.8	3,501	0.02%
2024/04/10	0	0.00	4	31.41	31.45	-4	3,474	-0.12%
2024/04/09	5	31.05	0	0.00	31.20	5	3,481	0.14%
2024/04/08	10	31.38	0	0.00	31.25	10	3,475	0.29%
2024/04/02	15	29.85	1	29.75	29.70	14	3,454	0.41%
2024/03/29	0	0.00	50	29.51	29.60	-50	3,449	-1.45%
2024/03/28	0	0.00	5	29.85	29.70	-5	3,430	-0.15%
2024/03/26	1	28.95	0	0.00	28.85	1	3,434	0.03%
2024/03/25	5	28.85	1	29.10	29.20	4	3,472	0.12%
2024/03/22	53	28.61	0	0.00	28.20	53	3,467	1.53%
2024/03/20	3	26.93	0	0.00	27.05	3	3,429	0.09%
2024/03/19	2	27.10	0	0.00	27.30	2	3,382	0.06%
2024/03/18	2	26.95	0	0.00	27.00	2	3,290	0.06%
2024/03/15	3	26.45	1	26.65	26.50	2	3,204	0.06%
2024/03/13	5	25.00	1	25.25	25.30	4	2,914	0.14%
2024/03/08	2	24.85	0	0.00	24.75	2	2,656	0.08%
2024/03/06	2	25.00	0	0.00	25.10	2	2,529	0.08%
2024/03/04	5	24.84	7	24.75	24.65	-2	2,403	-0.08%
2024/02/16	1	24.25	0	0.00	24.20	1	2,321	0.04%
2024/02/15	0	0.00	1	24.55	24.60	-1	2,304	-0.04%
2024/02/05	3	24.55	0	0.00	24.55	3	2,324	0.13%
2024/01/16	2	23.80	0	0.00	23.80	2	2,286	0.09%
2024/01/12	1	24.10	0	0.00	24.10	1	2,258	0.04%
2024/01/08	1	24.65	0	0.00	24.65	1	2,271	0.04%
2024/01/03	0	0.00	5	24.70	24.75	-5	2,299	-0.22%
2024/01/02	0	0.00	35	24.68	24.70	-35	2,257	-1.55%
2023/12/29	5	24.90	0	0.00	24.75	5	2,208	0.23%
2023/12/28	1	25.05	0	0.00	25.15	1	2,131	0.05%
2023/12/18	10	25.25	0	0.00	25.45	10	1,660	0.60%
2023/12/15	9	24.90	0	0.00	24.90	9	1,544	0.58%
2023/12/14	16	24.73	0	0.00	24.70	16	1,500	1.07%
2023/11/21	5	24.40	0	0.00	24.35	5	1,599	0.31%
2023/11/16	0	0.00	3.1	24.35	24.40	-3.1	1,569	-0.20%
2023/11/02	0	0.00	1	24.15	23.95	-1	1,415	-0.07%
2023/10/26	0	0.00	20	23.63	23.60	-20	1,437	-1.39%
2023/10/24	0	0.00	20	23.80	23.95	-20	1,446	-1.38%
2023/10/18	0	0.00	1	24.00	23.75	-1	1,510	-0.07%
2023/10/17	20	24.20	0	0.00	24.00	20	1,425	1.40%
2023/10/12	9	24.20	0	0.00	24.15	9	1,541	0.58%
2023/10/11	11	24.20	0	0.00	24.40	11	1,563	0.70%
2023/09/22	2	23.25	0	0.00	23.25	2	1,647	0.12%
2023/09/20	0	0.00	1	23.65	23.60	-1	1,741	-0.06%
2023/09/18	1	23.75	0	0.00	23.80	1	1,777	0.06%
2023/09/15	1	23.70	0	0.00	23.60	1	1,778	0.06%
2023/09/11	0	0.00	0	23.45	23.65	0	1,781	0.00%
2023/08/30	16	23.77	1	23.80	23.85	15	1,716	0.87%
2023/08/29	2	23.03	0	0.00	23.15	2	1,676	0.12%
2023/08/28	1	22.75	0	0.00	22.80	1	1,647	0.06%
2023/08/18	1	21.95	0	0.00	21.90	1	1,621	0.06%
2023/07/28	0	0.00	0.1	22.05	22.00	-0.1	1,946	0.00%
2023/07/25	3	21.60	0	0.00	21.70	3	1,930	0.16%
2023/07/12	0	0.00	4	23.95	23.85	-4	1,701	-0.24%
2023/07/07	0	0.00	1	23.80	23.85	-1	1,668	-0.06%
2023/07/04	0	0.00	4	23.95	24.05	-4	1,637	-0.24%
2023/07/03	0	0.00	5	23.90	23.95	-5	1,665	-0.30%
2023/06/29	5	24.10	0	0.00	24.05	5	1,639	0.31%
2023/06/07	4	24.15	0	0.00	24.15	4	1,555	0.26%
2023/06/06	2	24.10	0	0.00	24.20	2	1,565	0.13%
2023/06/05	2	24.20	0	0.00	24.20	2	1,567	0.13%
2023/05/24	1	24.15	0	0.00	24.30	1	1,766	0.06%
2023/05/18	0	0.00	2	24.40	24.40	-2	1,720	-0.12%
2023/05/15	0	0.00	1	23.25	23.25	-1	1,552	-0.06%
2023/05/10	0	0.00	1	22.90	23.00	-1	1,494	-0.07%
2023/04/26	1	22.20	0	0.00	22.45	1	1,475	0.07%
2023/04/18	0	0.00	1	22.55	22.60	-1	1,420	-0.07%
2023/04/13	0	0.00	1	22.55	22.50	-1	1,469	-0.07%
2023/04/07	1	23.00	0	0.00	22.95	1	1,584	0.06%
2023/03/30	0	0.00	3.3	22.70	22.70	-3.3	1,581	-0.21%
2023/03/29	0	0.00	1	22.75	22.75	-1	1,633	-0.06%
2023/03/17	0	0.00	1	22.55	22.80	-1	1,792	-0.06%
2023/03/06	0	0.00	2	22.80	23.00	-2	1,645	-0.12%
2023/03/03	2	22.70	0	0.00	22.85	2	1,600	0.12%
2023/03/02	1	22.75	0.2	22.60	22.75	0.8	1,571	0.05%
2023/02/21	0.2	21.85	0	0.00	22.05	0.2	1,338	0.01%
2023/02/08	2	21.85	0	0.00	21.60	2	1,305	0.15%
2023/02/01	2	21.65	2	21.65	21.65	0	1,159	0.00%
2023/01/17	2	21.70	2	21.70	21.70	0	1,081	0.00%
2023/01/05	0	0.00	2	21.70	21.75	-2	1,102	-0.18%
2023/01/03	0	0.00	1	21.35	21.15	-1	1,058	-0.09%
2022/12/30	2	21.75	0	0.00	21.50	2	1,046	0.19%
2022/12/28	1	21.85	0	0.00	22.00	1	983	0.10%
2022/12/26	10	21.60	0	0.00	21.65	10	906	1.10%
2022/12/20	0	0.00	1	21.05	21.20	-1	792	-0.13%
2022/12/16	0	0.00	1	21.40	21.45	-1	709	-0.14%
2022/11/29	0	0.00	0.1	19.50	19.65	-0.1	522	-0.02%
2022/11/23	0	0.00	0.1	19.60	19.60	-0.1	529	-0.02%
2022/10/18	0	0.00	0	18.50	18.60	0	445	-0.01%
2022/09/12	0	0.00	0.1	20.30	20.40	-0.1	551	-0.02%
2022/08/31	0	0.00	13	20.25	20.30	-13	557	-2.33%
2022/07/26	0.1	18.90	0	0.00	18.90	0.1	617	0.02%
2022/06/30	1	20.05	0	0.00	20.00	1	524	0.19%
2022/06/27	0	0.00	2	20.80	20.80	-2	527	-0.38%
2022/06/20	0.2	20.00	0	0.00	19.80	0.2	483	0.03%
2022/06/02	0	0.00	0	20.30	20.40	0	503	-0.01%
2022/05/31	6	19.70	0	0.00	20.60	6	508	1.18%
2022/05/30	0	0.00	3	19.65	19.65	-3	489	-0.61%
2022/05/27	2	19.35	0	0.00	19.40	2	484	0.41%
2022/05/16	1	19.70	0	0.00	19.50	1	484	0.21%
2022/04/27	0.1	20.80	0	0.00	20.70	0.1	509	0.02%
2022/04/21	0.1	21.00	0	0.00	21.00	0.1	541	0.02%
2022/03/21	0	0.00	1	21.20	21.20	-1	552	-0.18%
2022/03/07	1	21.05	0	0.00	21.20	1	546	0.18%
2022/02/18	3	21.60	0	0.00	21.55	3	608	0.49%
2022/02/16	3	21.25	0	0.00	21.35	3	596	0.50%
2022/01/26	10	20.80	0	0.00	21.00	10	585	1.71%
2022/01/18	1	21.45	0	0.00	21.40	1	584	0.17%
2021/12/30	20	21.45	0	0.00	21.45	20	644	3.10%
2021/12/14	0	0.00	1	21.15	21.05	-1	761	-0.13%
2021/11/25	0	0.00	2	21.70	21.55	-2	771	-0.26%
2021/11/23	0	0.00	10.1	22.05	21.95	-10.1	761	-1.33%
2021/11/22	0	0.00	2	22.20	22.40	-2	747	-0.27%
2021/10/14	2	22.50	1	22.35	22.50	1	833	0.12%
2021/10/08	2	22.90	0	0.00	22.85	2	833	0.24%
2021/10/06	0	0.00	1	22.20	22.25	-1	787	-0.13%
2021/10/05	1	22.40	0	0.00	22.35	1	790	0.13%
2021/09/28	0	0.00	2	22.10	22.15	-2	805	-0.25%
2021/09/27	0	0.00	1	22.10	22.05	-1	806	-0.12%
2021/09/23	3	21.75	0	0.00	21.85	3	827	0.36%
2021/09/17	1	22.10	0	0.00	21.25	1	814	0.12%
2021/09/10	0	0.00	1	22.00	22.05	-1	846	-0.12%
2021/09/09	0.7	21.60	0	0.00	21.60	0.7	851	0.08%
2021/09/07	0.2	21.80	0	0.00	21.80	0.2	857	0.02%
2021/08/12	0	0.00	2	22.75	22.45	-2	835	-0.24%
2021/07/28	0	23.20	0	0.00	22.80	0	996	0.00%
2021/07/27	2	23.83	0	0.00	23.80	2	999	0.20%
2021/07/26	2	23.93	0	0.00	23.90	2	998	0.20%
2021/07/21	4	23.84	0	0.00	23.90	4	1,017	0.39%
2021/07/05	0	0.00	2.1	23.65	23.75	-2.1	1,078	-0.19%
2021/06/22	2	23.10	0	0.00	23.35	2	1,036	0.19%
2021/04/20	0.1	24.70	0	0.00	24.80	0.1	1,047	0.01%
2021/04/19	0	0.00	7.1	24.50	24.65	-7.1	1,037	-0.69%
2021/04/15	0	0.00	0.1	23.90	24.05	-0.1	1,004	-0.01%
2021/03/30	5	23.45	0	0.00	23.45	5	1,062	0.47%
2021/03/18	0	0.00	1	22.95	23.00	-1	1,100	-0.09%
2021/03/11	0	0.00	1	23.30	23.35	-1	1,128	-0.09%
2021/02/17	0	0.00	0	21.80	22.00	0	1,069	0.00%
2021/02/05	1	21.65	0	0.00	21.80	1	1,062	0.10%
2021/01/15	1	23.15	0	0.00	23.15	1	920	0.11%
2021/01/05	2	23.85	0	0.00	23.85	2	903	0.22%
2020/12/10	4	24.30	0	0.00	24.35	4	1,220	0.33%
2020/11/17	0	0.00	0	24.65	24.80	0	1,564	0.00%
2020/11/12	0	0.00	1.1	25.04	24.40	-1.1	1,582	-0.07%
2020/11/11	1	24.85	0	0.00	25.10	1	1,596	0.06%
2020/10/14	0	0.00	1	23.90	23.90	-1	1,874	-0.05%
2020/10/07	0	0.00	2	24.70	24.70	-2	1,979	-0.10%
2020/09/30	0	0.00	2	24.50	24.40	-2	1,991	-0.10%
2020/09/28	2	24.58	0	0.00	24.60	2	1,920	0.10%
2020/09/24	0	0.00	4	24.90	24.75	-4	1,921	-0.21%
2020/09/21	5	26.55	5	26.50	26.55	0	1,865	0.00%
2020/09/18	1	26.35	1	26.30	26.55	0	1,808	0.00%
2020/09/07	0	0.00	1	25.45	25.50	-1	1,638	-0.06%
2020/08/28	1	25.95	0	0.00	26.00	1	1,570	0.06%
2020/07/03	0	0.00	1	25.20	25.20	-1	1,310	-0.08%
2020/06/30	0	0.00	2	25.00	24.90	-2	1,338	-0.15%
2020/06/23	0	0.00	1	24.95	25.30	-1	1,326	-0.08%
2020/06/22	1	25.10	0	0.00	25.05	1	1,337	0.07%
2020/06/17	2	25.00	0	0.00	24.85	2	1,318	0.15%
2020/06/16	0	0.00	5	25.10	25.05	-5	1,330	-0.38%
2020/06/12	0	0.00	1	25.30	25.35	-1	1,377	-0.07%
2020/06/10	0	0.00	2	25.40	25.60	-2	1,391	-0.14%
2020/06/09	2	25.45	0	0.00	25.45	2	1,432	0.14%
2020/06/04	0	0.00	1	25.00	25.10	-1	1,471	-0.07%
2020/06/03	2	24.98	1	24.80	25.05	1	1,480	0.07%
2020/05/27	0	0.00	1	24.50	24.50	-1	1,513	-0.07%
2020/05/26	0	0.00	1	24.25	24.35	-1	1,522	-0.07%
2020/05/08	1	23.30	0	0.00	23.25	1	1,601	0.06%
2020/05/05	1	22.50	0	0.00	22.50	1	1,621	0.06%
2020/05/04	0	0.00	0.6	22.20	22.00	-0.6	1,632	-0.04%
2020/04/16	0	0.00	21	22.10	22.00	-21	1,701	-1.23%
2020/04/15	1	22.05	0	0.00	22.10	1	1,683	0.06%
2020/04/13	20	21.60	0	0.00	21.55	20	1,706	1.17%
2020/03/17	0	0.00	1	21.05	21.15	-1	1,850	-0.05%
2020/03/06	0	0.00	2	23.20	23.15	-2	1,782	-0.11%
2020/01/31	0	0.00	2	24.55	24.60	-2	1,916	-0.10%
2020/01/10	1	25.55	1	25.55	25.60	0	2,239	0.00%
2020/01/08	0	0.00	0.5	25.20	25.35	-0.5	2,315	-0.02%
2019/12/26	0	0.00	2	25.60	25.55	-2	2,453	-0.08%
2019/12/17	1	25.35	0	0.00	25.40	1	2,446	0.04%
2019/12/12	0	0.00	2	25.05	24.95	-2	2,331	-0.09%
2019/12/10	0	0.00	18	25.39	25.30	-18	2,350	-0.77%
2019/12/04	0	0.00	0.2	26.35	26.50	-0.2	2,343	-0.01%
2019/11/25	2	26.20	0	0.00	26.10	2	2,438	0.08%
2019/11/18	3	26.60	10	26.55	26.60	-7	2,536	-0.28%
2019/11/15	3	26.25	3	26.25	26.25	0	2,545	0.00%
2019/11/13	3	25.20	0	0.00	25.20	3	2,570	0.12%
2019/11/07	3	25.50	0	0.00	25.40	3	2,472	0.12%
2019/11/06	0	0.00	20	25.40	25.40	-20	2,467	-0.81%
2019/10/24	4	26.00	0	0.00	25.90	4	2,919	0.14%
2019/10/23	76	26.35	77	26.01	26.35	-1	2,867	-0.03%
2019/10/17	0	0.00	30	24.90	24.80	-30	2,652	-1.13%
2019/10/15	0	0.00	1	25.00	24.90	-1	2,728	-0.04%
2019/10/09	30	25.10	0	0.00	25.35	30	2,830	1.06%
2019/10/08	20	25.50	0	0.00	25.35	20	2,883	0.69%
2019/10/07	0	0.00	1	25.25	25.35	-1	2,949	-0.03%
2019/09/09	0	0.00	1	23.95	24.00	-1	5,083	-0.02%
2019/09/05	0	0.00	1	24.25	23.95	-1	5,113	-0.02%
2019/09/04	4	24.08	3	23.95	24.50	1	5,130	0.02%
2019/09/03	0	0.00	0.1	23.40	23.55	-0.1	5,101	0.00%
2019/08/30	0	0.00	1	23.45	23.65	-1	5,163	-0.02%
2019/08/29	1	23.20	0	23.30	23.40	1	5,165	0.02%
2019/08/22	1	24.25	0	0.00	24.00	1	5,091	0.02%
2019/08/21	2	23.45	4	23.60	23.65	-2	5,079	-0.04%
2019/08/19	0	0.00	9	23.16	23.15	-9	5,022	-0.18%
2019/08/16	1	22.45	1	22.30	22.55	0	4,986	0.00%
2019/08/07	0	0.00	1	22.15	22.10	-1	5,092	-0.02%
2019/08/06	1	22.10	1	22.10	22.20	0	5,102	0.00%
2019/08/05	1	22.15	2	22.23	22.00	-1	5,073	-0.02%
2019/08/02	3	22.97	2	22.90	22.80	1	5,107	0.02%
2019/07/31	0	0.00	1	23.35	23.60	-1	4,905	-0.02%
2019/07/26	0	0.00	10	21.33	21.55	-10	4,758	-0.21%
2019/07/25	0	0.00	5	21.75	21.65	-5	4,678	-0.11%
2019/07/24	0	0.00	1	22.00	22.00	-1	4,667	-0.02%
2019/07/22	0	0.00	20	22.53	22.50	-20	4,553	-0.44%
2019/07/19	0	0.00	3	22.60	22.60	-3	4,541	-0.07%
2019/07/12	0	0.00	3	23.70	23.70	-3	4,183	-0.07%
2019/07/11	0	0.00	5	23.55	23.65	-5	4,114	-0.12%
2019/07/09	0	0.00	1	23.50	23.60	-1	3,989	-0.03%
2019/07/08	0	0.00	2	23.50	23.55	-2	3,943	-0.05%
2019/07/04	1	23.40	22	23.48	23.65	-21	3,759	-0.56%
2019/07/03	27	23.35	45	23.47	23.35	-18	3,667	-0.49%
2019/07/02	2	22.60	3	22.60	22.65	-1	3,467	-0.03%
2019/07/01	0	0.00	9	22.52	22.70	-9	3,361	-0.27%
2019/06/28	1	22.50	31	22.43	22.50	-30	3,242	-0.93%
2019/06/27	1	22.00	15	22.25	22.45	-14	3,052	-0.46%
2019/06/26	7	20.64	23	21.13	22.00	-16	2,699	-0.59%
2019/06/25	1	19.75	4	19.83	20.00	-3	2,201	-0.14%
2019/06/24	0	0.00	1	19.50	19.50	-1	2,033	-0.05%
2019/06/21	1	19.15	8	19.28	19.35	-7	1,951	-0.36%
2019/06/20	1	18.95	16	18.67	18.90	-15	1,837	-0.82%
2019/06/19	0	0.00	1	18.20	18.15	-1	1,701	-0.06%
2019/06/14	0	0.00	5	18.00	17.90	-5	1,667	-0.30%
2019/06/10	3	18.15	9	18.18	18.25	-6	1,590	-0.38%
2019/05/30	0	0.00	10	17.60	17.55	-10	1,480	-0.68%
2019/05/29	1	17.80	1	17.60	17.65	0	1,474	0.00%
2019/05/28	0	0.00	2	17.98	17.65	-2	1,490	-0.13%
2019/05/27	1	17.60	1	17.80	17.75	0	1,449	0.00%
2019/05/23	0	0.00	1	17.35	17.40	-1	1,409	-0.07%
2019/05/22	1	17.60	0	0.00	17.60	1	1,401	0.07%
2019/05/21	10	17.45	3	17.40	17.45	7	1,372	0.51%
2019/05/17	5	17.30	5	17.15	17.20	0	1,313	0.00%
2019/05/08	0	0.00	1	16.75	16.75	-1	1,199	-0.08%
2019/05/07	1	16.70	0	0.00	16.60	1	1,227	0.08%
2019/04/16	0	0.00	2	16.50	16.45	-2	1,189	-0.17%
2019/04/15	2	16.35	1	16.35	16.35	1	1,184	0.08%
2019/04/11	10	16.55	0	0.00	16.50	10	1,172	0.85%
2019/04/08	0	0.00	2	16.35	16.35	-2	1,160	-0.17%
2019/03/28	10	16.35	0	0.00	16.50	10	1,157	0.86%
2019/03/27	20	16.40	0	0.00	16.30	20	1,148	1.74%
2019/03/20	1	16.50	0	0.00	16.50	1	1,105	0.09%
2019/03/13	2	16.60	1	16.60	16.60	1	1,110	0.09%
2019/03/07	0	0.00	5	16.55	16.50	-5	1,137	-0.44%
2019/02/18	2	16.10	0	0.00	16.10	2	1,074	0.19%
2019/01/29	0	0.00	2	16.15	16.40	-2	1,021	-0.20%
2019/01/21	1	15.65	0	0.00	15.70	1	987	0.10%
2019/01/14	0	0.00	3	15.75	15.70	-3	1,161	-0.26%
2019/01/08	0	0.00	0	15.55	15.55	0	1,231	0.00%
2019/01/04	0	0.00	1	15.45	15.65	-1	1,285	-0.08%
2019/01/03	0	0.00	10	15.45	15.55	-10	1,336	-0.75%
2018/12/28	5	15.45	0	0.00	15.70	5	1,340	0.37%
2018/12/27	5	15.45	0	0.00	15.40	5	1,373	0.36%
2018/12/25	0	0.00	7	15.29	15.45	-7	1,392	-0.50%
2018/12/24	12	15.40	0	0.00	15.40	12	1,365	0.88%
2018/12/17	1	15.65	0	0.00	15.70	1	1,390	0.07%
2018/12/10	5	15.45	0	0.00	15.40	5	1,385	0.36%
2018/12/07	0	0.00	1	15.50	15.55	-1	1,387	-0.07%
2018/12/06	1	15.50	0	0.00	15.40	1	1,394	0.07%
2018/12/04	2	15.95	4	15.90	15.95	-2	1,409	-0.14%
2018/12/03	10	16.05	3	16.07	16.05	7	1,421	0.49%
2018/11/28	10	15.73	1	15.60	15.70	9	1,397	0.64%
2018/11/27	5	15.55	0	0.00	15.55	5	1,395	0.36%
2018/11/20	1	15.35	0	0.00	15.35	1	1,425	0.07%
2018/11/16	0	0.00	2	15.50	15.60	-2	1,425	-0.14%
2018/11/14	1	15.40	50	15.40	15.55	-49	1,429	-3.43%
2018/11/13	11	15.41	0	0.00	15.50	11	1,435	0.77%
2018/11/07	1	15.50	0	0.00	15.60	1	1,479	0.07%
2018/11/06	2	15.45	0	0.00	15.45	2	1,530	0.13%
2018/11/01	40	15.45	0	0.00	15.45	40	1,538	2.60%
2018/10/31	7	15.30	1	15.30	15.45	6	1,543	0.39%
2018/10/30	1	15.10	0	0.00	15.25	1	1,549	0.06%
2018/10/29	0	0.00	5	15.27	15.25	-5	1,542	-0.32%
2018/10/26	3	15.00	60	14.90	15.25	-57	1,547	-3.68%
2018/10/25	25	14.91	0	0.00	14.90	25	1,524	1.64%
2018/10/24	1	15.30	0	0.00	15.25	1	1,444	0.07%
2018/10/23	10	15.65	0	0.00	15.55	10	1,408	0.71%
2018/10/16	1	15.50	0	0.00	15.60	1	1,339	0.07%
2018/10/12	4	15.78	0	0.00	15.85	4	1,320	0.30%
2018/10/11	2	16.18	0	0.00	15.85	2	1,319	0.15%
2018/09/10	1.6	16.73	0	0.00	16.90	1.6	1,591	0.10%
2018/08/31	3	17.50	0	0.00	17.50	3	1,656	0.18%
2018/08/16	1	16.85	0	0.00	17.00	1	1,993	0.05%
2018/08/13	5	17.10	0	0.00	17.10	5	2,030	0.25%
2018/08/02	0	0.00	2	17.65	17.70	-2	2,255	-0.09%
2018/07/27	2	17.55	1	17.75	17.75	1	2,417	0.04%
2018/07/19	0.4	17.45	0	0.00	17.55	0.4	2,886	0.01%
2018/07/18	2	17.70	0	0.00	17.80	2	2,961	0.07%
2018/07/16	1	18.70	0	0.00	18.75	1	2,994	0.03%
2018/07/13	0	0.00	2	18.40	18.55	-2	3,072	-0.07%
2018/07/12	0	0.00	2	18.45	18.40	-2	3,260	-0.06%
2018/07/11	1	18.40	2	18.48	18.35	-1	3,312	-0.03%
2018/07/09	2	18.70	6	18.63	18.80	-4	3,616	-0.11%
2018/07/06	0	0.00	4	18.35	18.30	-4	3,783	-0.11%
2018/07/03	8	18.54	12	18.68	18.30	-4	4,199	-0.10%
2018/06/29	0	0.00	0.1	19.40	19.55	-0.1	4,272	0.00%
2018/06/26	7	19.25	1	19.30	19.30	6	4,270	0.14%
2018/06/25	0	0.00	5	19.40	19.40	-5	4,282	-0.12%
2018/06/21	1	19.65	0	0.00	19.75	1	4,273	0.02%
2018/06/20	1	19.55	0	0.00	19.55	1	4,292	0.02%
2018/06/15	5	19.50	0	0.00	19.40	5	4,433	0.11%
2018/06/14	1	19.35	0	0.00	19.40	1	4,405	0.02%
2018/06/13	0	0.00	0.1	19.40	19.40	-0.1	4,377	0.00%
2018/06/04	0	0.00	3	19.65	19.70	-3	4,298	-0.07%
2018/05/30	3	19.18	0	0.00	19.20	3	4,230	0.07%
2018/05/28	2	19.90	0	0.00	19.70	2	4,212	0.05%
2018/05/25	0	0.00	1	19.90	19.90	-1	4,206	-0.02%
2018/05/14	1	20.10	1	19.75	19.70	0	4,273	0.00%
2018/05/11	0	0.00	1	20.00	20.00	-1	4,314	-0.02%
2018/05/09	0	0.00	6	19.85	19.80	-6	4,417	-0.14%
2018/05/08	0	0.00	2	19.75	19.85	-2	4,423	-0.05%
2018/05/07	0	0.00	1	19.60	19.60	-1	4,405	-0.02%
2018/05/04	2	19.50	3	19.53	19.50	-1	4,376	-0.02%
2018/05/03	0	0.00	1	19.50	19.50	-1	4,336	-0.02%
2018/05/02	0	0.00	17	19.90	19.95	-17	4,283	-0.40%
2018/04/30	0	0.00	1	19.10	19.50	-1	4,158	-0.02%
2018/04/27	0	0.00	1	19.00	19.00	-1	4,086	-0.02%
2018/04/26	1	19.00	1.5	19.03	19.00	-0.5	4,169	-0.01%
2018/04/25	0	0.00	1	18.55	18.50	-1	4,094	-0.02%
2018/04/24	0	0.00	6	19.04	18.90	-6	4,073	-0.15%
2018/04/23	0	0.00	12	19.15	19.15	-12	4,068	-0.29%
2018/04/20	0	0.00	1	19.20	19.15	-1	4,052	-0.02%
2018/04/19	0	0.00	2	19.33	19.10	-2	4,018	-0.05%
2018/04/18	1	19.05	18	18.87	19.20	-17	3,944	-0.43%
2018/04/16	0	0.00	14	18.45	18.70	-14	3,771	-0.37%
2018/04/13	2	18.60	21	18.37	18.15	-19	3,720	-0.51%
2018/04/12	1	18.45	3	18.35	18.50	-2	3,570	-0.06%
2018/04/11	0	0.00	14	17.96	18.00	-14	3,473	-0.40%
2018/04/10	5	17.20	0	0.00	17.65	5	3,335	0.15%
2018/04/03	0	0.00	8	16.85	16.75	-8	3,210	-0.25%
2018/04/02	5	16.75	2	16.80	16.65	3	3,205	0.09%
2018/03/30	2	16.25	1	16.30	16.25	1	3,102	0.03%
2018/03/29	3	16.25	4	16.15	16.25	-1	3,093	-0.03%
2018/03/27	0	0.00	1	16.15	16.05	-1	3,075	-0.03%
2018/03/22	15	16.13	1	16.10	16.15	14	2,996	0.47%
2018/03/21	3	15.82	0	0.00	15.85	3	2,871	0.10%
2018/03/06	2	15.65	0	0.00	15.60	2	2,793	0.07%
2018/02/21	0	0.00	1	15.70	15.80	-1	2,754	-0.04%
2018/02/09	1	15.50	0	0.00	15.60	1	2,661	0.04%
2018/02/06	10	15.90	0	0.00	15.90	10	2,537	0.39%
2018/02/05	0	0.00	2	16.23	16.30	-2	2,421	-0.08%
2018/02/02	0	0.00	6	16.28	16.30	-6	2,355	-0.25%
2018/02/01	0	0.00	8	15.84	15.90	-8	2,198	-0.36%
2018/01/31	2	15.50	7	15.65	15.65	-5	2,165	-0.23%
2018/01/30	0	0.00	5	15.88	15.70	-5	2,121	-0.24%
2018/01/29	0	0.00	2	15.85	15.85	-2	2,083	-0.10%
2018/01/26	0	0.00	2	15.80	15.80	-2	2,060	-0.10%
2018/01/23	0.5	15.65	7	15.74	15.70	-6.5	2,000	-0.32%
2018/01/22	0	0.00	6	15.68	15.75	-6	1,972	-0.30%
2018/01/18	0	0.00	2	15.50	15.50	-2	1,848	-0.11%
2018/01/17	0	0.00	33.4	15.45	15.50	-33.4	1,801	-1.86%
2018/01/16	7	15.30	0	0.00	15.30	7	1,730	0.40%
2018/01/12	5	15.15	0	0.00	15.20	5	1,749	0.29%
2018/01/10	0	0.00	1	15.30	15.25	-1	1,691	-0.06%
2018/01/09	2	15.25	3	15.25	15.25	-1	1,639	-0.06%
2018/01/08	0	0.00	4	15.29	15.30	-4	1,609	-0.25%
2018/01/05	10.1	15.10	8	15.20	15.25	2.1	1,531	0.14%
2018/01/04	4	15.05	0	0.00	15.10	4	1,464	0.27%
2018/01/03	2	15.05	0	0.00	15.00	2	1,421	0.14%
2018/01/02	0	0.00	6	15.10	15.05	-6	1,360	-0.44%