麗嬰房 (2911)-元大-小港券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
7.09
漲跌
▼0.03
漲幅
-0.42%
成交量
162張
產業
上市貿易百貨類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	0	7.15	0	0.00	7.08	0	187	0.00%
2024/03/18	0	7.16	0	0.00	7.36	0	182	0.00%
2024/03/13	0	0.00	2.9	7.65	7.63	-2.9	174	-1.65%
2024/03/12	0	8.00	0	0.00	7.97	0	169	0.00%
2024/03/11	0	8.51	2.2	7.94	8.16	-2.2	164	-1.31%
2024/02/26	1	6.18	0	0.00	6.16	1	148	0.67%
2024/02/21	0	6.16	0	0.00	6.11	0	134	0.01%
2024/02/20	0	0.00	3	6.08	6.10	-3	131	-2.29%
2024/02/15	0	0.00	0	6.18	6.17	0	122	0.00%
2024/01/26	0	0.00	0	6.21	6.17	0	120	0.00%
2024/01/25	0	0.00	0	6.20	6.17	0	122	0.00%
2023/07/26	0	0.00	2	7.21	7.21	-2	189	-1.06%
2023/07/14	0	0.00	8	7.54	7.50	-8	191	-4.19%
2023/07/13	0	7.56	0	0.00	7.52	0	192	0.02%
2023/07/12	0	7.58	0	0.00	7.65	0	192	0.02%
2023/07/04	0	0.00	1	7.60	7.44	-1	172	-0.58%
2023/07/03	0	0.00	5	7.44	7.43	-5	169	-2.96%
2023/06/29	0	0.00	1	7.48	7.39	-1	166	-0.63%
2023/06/28	0	0.00	0.1	7.49	7.48	-0.1	163	-0.08%
2023/06/27	0	0.00	0.2	7.50	7.47	-0.2	160	-0.12%
2023/06/26	1	7.52	0	0.00	7.50	1	162	0.62%
2023/06/21	7	7.45	0	0.00	7.52	7	158	4.41%
2023/06/20	3	7.33	0	0.00	7.30	3	154	1.95%
2023/06/12	0.1	7.37	1	7.34	7.26	-0.9	152	-0.60%
2023/06/09	1.3	7.42	0	0.00	7.38	1.3	150	0.86%
2023/05/11	0	0.00	1	7.07	7.07	-1	220	-0.45%
2023/04/26	5	7.11	0	0.00	7.10	5	242	2.06%
2023/04/17	0	7.27	0	0.00	7.23	0	243	0.00%
2023/03/15	0	0.00	3	7.26	7.26	-3	518	-0.58%
2023/03/09	1	7.78	0	0.00	7.68	1	505	0.20%
2023/02/22	3	7.38	0	0.00	7.35	3	447	0.67%
2023/01/30	0	0.00	2	7.05	7.07	-2	394	-0.51%
2023/01/13	0	0.00	0.1	7.04	6.97	-0.1	384	-0.03%
2022/12/29	0	0.00	2	7.08	7.06	-2	368	-0.54%
2022/12/28	0	0.00	4	7.07	7.07	-4	366	-1.09%
2022/12/22	0	0.00	2	7.12	7.09	-2	331	-0.60%
2022/12/20	0	0.00	8	7.13	7.16	-8	321	-2.49%
2022/12/19	1	7.53	0	0.00	7.40	1	308	0.32%
2022/12/16	3	7.26	0	0.00	7.65	3	298	1.00%
2022/12/15	15	8.34	6	7.82	7.75	9	265	3.39%
2022/12/14	6	7.57	0	0.00	7.81	6	180	3.33%
2022/11/16	0	6.46	0	0.00	6.34	0	96	0.00%
2022/08/15	2	6.65	0	0.00	6.69	2	97	2.05%
2022/07/15	0	6.77	0	0.00	6.77	0	83	0.00%
2022/07/11	0	0.00	0.2	6.77	6.70	-0.2	91	-0.22%
2022/06/28	0.1	6.99	0	0.00	6.98	0.1	99	0.10%
2022/06/27	0.1	6.99	0	0.00	6.99	0.1	101	0.10%
2022/06/24	0	0.00	0.1	6.91	6.91	-0.1	102	-0.10%
2022/06/06	0	7.10	0	0.00	7.09	0	120	0.00%
2022/06/01	0	0.00	5	7.05	7.05	-5	124	-4.03%
2022/05/30	0	7.12	0	0.00	7.08	0	128	0.00%
2022/05/27	0	0.00	0.2	7.11	7.03	-0.2	129	-0.12%
2022/04/18	0	7.51	0	0.00	7.51	0	165	0.00%
2022/04/08	0	0.00	2	7.51	7.56	-2	171	-1.17%
2022/04/01	0	7.59	0	0.00	7.55	0	173	0.00%
2022/03/09	1	7.70	0	0.00	7.75	1	174	0.57%
2022/03/01	0	0.00	11	7.80	7.80	-11	178	-6.16%
2022/01/20	1	7.89	0	0.00	8.11	1	359	0.28%
2022/01/18	1	7.98	0	0.00	7.99	1	364	0.27%
2022/01/12	1	8.00	0	0.00	8.00	1	567	0.18%
2021/12/29	0	0.00	8	8.11	8.11	-8	558	-1.43%
2021/12/15	6	8.06	0	0.00	8.03	6	598	1.00%
2021/12/14	2	8.04	0	0.00	8.06	2	603	0.33%
2021/12/08	4	8.09	0	0.00	8.07	4	746	0.54%
2021/11/18	1	8.37	0	0.00	8.34	1	733	0.14%
2021/11/05	0	0.00	5	8.23	8.24	-5	636	-0.78%
2021/11/01	0	0.00	1	8.18	8.20	-1	639	-0.16%
2021/10/25	1	8.37	0	0.00	8.32	1	634	0.16%
2021/10/22	0	0.00	1	8.26	8.22	-1	636	-0.16%
2021/10/21	0	0.00	2	8.44	8.40	-2	599	-0.33%
2021/10/18	0	0.00	7	7.62	7.68	-7	459	-1.52%
2021/10/13	1	7.67	0	0.00	7.65	1	486	0.21%
2021/09/28	0	0.00	1	7.90	7.88	-1	611	-0.16%
2021/09/22	1	7.58	0	0.00	7.58	1	663	0.15%
2021/09/16	20	7.90	21	7.75	7.75	-1	691	-0.14%
2021/09/15	21	8.33	20	7.87	7.87	1	688	0.15%
2021/09/13	0	0.00	2	7.40	7.46	-2	657	-0.30%
2021/09/06	0	0.00	2	7.48	7.41	-2	833	-0.24%
2021/09/02	1	7.57	0	0.00	7.48	1	885	0.11%
2021/09/01	1	7.46	0	0.00	7.57	1	929	0.11%
2021/08/26	2	7.22	0	0.00	7.20	2	1,754	0.11%
2021/08/17	5	7.30	0	0.00	7.25	5	1,778	0.28%
2021/08/16	0	0.00	84	7.37	7.23	-84	1,777	-4.73%
2021/08/12	0	0.00	11	7.67	7.66	-11	1,771	-0.62%
2021/08/10	2	7.71	0	0.00	7.68	2	1,777	0.11%
2021/08/05	0	0.00	1	8.00	7.98	-1	1,792	-0.06%
2021/08/03	0	0.00	1	7.92	7.92	-1	1,812	-0.06%
2021/07/26	0	0.00	11	8.32	8.33	-11	1,862	-0.59%
2021/07/22	0	0.00	2	8.16	8.10	-2	1,892	-0.11%
2021/07/21	13	8.13	0	0.00	8.03	13	1,924	0.68%
2021/07/20	0	8.28	50	8.22	8.13	-50	1,945	-2.57%
2021/07/16	0	0.00	13	8.43	8.46	-13	2,005	-0.65%
2021/07/09	0	0.00	3	8.55	8.68	-3	2,038	-0.15%
2021/07/08	1	8.66	0	0.00	8.69	1	2,033	0.05%
2021/07/07	3	8.79	0	0.00	8.70	3	2,061	0.15%
2021/06/30	10	8.41	1.4	8.44	8.40	8.6	2,008	0.43%
2021/06/28	5	8.65	16	8.68	8.66	-11	1,974	-0.56%
2021/06/23	10	8.84	0	8.90	8.82	10	1,926	0.52%
2021/06/22	1	9.05	0	9.15	9.03	1	1,906	0.05%
2021/06/18	7	8.38	0	0.00	8.34	7	1,751	0.40%
2021/06/17	5	8.30	0.1	8.36	8.28	4.9	1,728	0.28%
2021/06/16	0.1	8.45	0	0.00	8.31	0.1	1,712	0.01%
2021/06/15	14.3	8.66	32	8.47	8.49	-17.7	1,693	-1.05%
2021/06/10	0.1	9.05	0	0.00	8.91	0.1	1,638	0.01%
2021/06/09	1.5	9.12	21	9.13	9.15	-19.5	1,617	-1.21%
2021/06/08	21	9.63	0	0.00	9.40	21	1,573	1.33%
2021/06/07	1	9.06	0	0.00	8.91	1	1,509	0.07%
2021/06/04	159.5	9.79	4	9.98	9.50	155.5	1,416	10.98%	大買/鉅額交易
2021/06/03	64	10.15	0	0.00	10.15	64	1,157	5.53%
2021/06/02	5	9.27	0	0.00	9.27	5	747	0.67%
2021/05/31	0	0.00	1	7.70	7.67	-1	724	-0.14%
2021/05/19	1	7.73	0	0.00	7.57	1	745	0.13%
2021/05/05	0	0.00	1.7	8.14	8.45	-1.7	669	-0.25%
2021/05/04	1	8.27	3	7.98	8.27	-2	656	-0.30%
2021/04/29	0	0.00	5	9.08	9.16	-5	613	-0.82%
2021/04/27	5	9.15	1	9.20	9.23	4	583	0.69%
2021/04/20	0	0.00	3	8.25	8.25	-3	440	-0.68%
2021/04/15	0	0.00	3	7.81	7.84	-3	393	-0.76%
2021/04/13	5	7.61	0	0.00	7.60	5	375	1.33%
2021/03/25	1	7.06	0	0.00	7.05	1	397	0.25%
2021/03/08	2	7.11	0	0.00	7.11	2	650	0.31%
2021/03/03	3	7.25	0	0.00	7.19	3	647	0.46%
2021/02/23	0	0.00	1	6.75	6.78	-1	637	-0.16%
2021/02/17	0	6.35	0	0.00	6.35	0	629	0.00%
2021/01/18	2	6.90	0	0.00	6.87	2	603	0.33%
2020/12/31	0	0.00	3	7.99	8.03	-3	544	-0.55%
2020/12/30	4	8.12	0	0.00	8.15	4	532	0.75%
2020/12/29	0	0.00	5	7.72	7.70	-5	493	-1.01%
2020/12/11	0	0.00	3	7.28	7.21	-3	511	-0.59%
2020/12/07	3	7.58	0	0.00	7.40	3	499	0.60%
2020/12/04	1	7.50	0	0.00	7.52	1	488	0.20%
2020/12/01	0	0.00	0.1	6.90	6.80	-0.1	292	-0.03%
2020/10/27	0	0.00	0	6.75	6.60	0	297	-0.01%
2020/10/12	0	0.00	1	6.58	6.59	-1	305	-0.33%
2020/09/28	0	0.00	1	6.67	6.58	-1	355	-0.28%
2020/09/21	0	0.00	3	6.58	6.55	-3	312	-0.96%
2020/09/16	0	0.00	0.4	6.67	6.55	-0.4	308	-0.12%
2020/09/01	1	6.18	0	0.00	6.18	1	289	0.35%
2020/08/04	0	0.00	0	6.05	5.95	0	314	-0.01%
2020/07/29	0	0.00	1	5.88	5.86	-1	315	-0.32%
2020/07/23	0	0.00	2	6.07	6.08	-2	312	-0.64%
2020/07/21	1	6.15	0	0.00	6.09	1	314	0.32%
2020/07/17	1	6.24	0	0.00	6.12	1	312	0.32%
2020/07/10	4	6.36	0	0.00	6.30	4	299	1.33%
2020/07/07	0.1	6.45	0	0.00	6.32	0.1	258	0.04%
2020/07/03	2	6.38	0	0.00	6.31	2	259	0.77%
2020/06/04	1	6.50	0	0.00	6.50	1	276	0.36%
2020/05/22	0	0.00	1	5.91	5.90	-1	219	-0.46%
2020/04/07	1	5.98	0	0.00	6.00	1	293	0.34%
2020/01/07	4	8.20	4	8.46	8.16	0	216	0.00%
2019/12/16	0	0.00	0.4	7.60	7.60	-0.4	231	-0.17%
2019/11/26	0	0.00	0.1	7.30	7.34	-0.1	380	-0.03%
2019/10/02	2	7.08	0	0.00	7.02	2	385	0.52%
2019/09/26	0	0.00	10	7.30	7.32	-10	376	-2.66%
2019/09/12	12	7.38	0	0.00	7.17	12	349	3.44%
2019/05/23	0	0.00	6	7.82	7.68	-6	188	-3.18%
2019/05/16	0	0.00	2	8.28	8.28	-2	178	-1.12%
2019/02/18	0	0.00	1	9.06	9.09	-1	133	-0.75%
2019/01/17	0	0.00	3	9.49	9.47	-3	142	-2.11%
2019/01/16	0	0.00	1.1	9.46	9.58	-1.1	143	-0.75%
2018/10/02	0.1	11.20	0	0.00	10.70	0.1	191	0.05%
2018/09/25	2	10.75	0	0.00	10.75	2	203	0.98%
2018/08/15	0	0.00	32	10.65	10.80	-32	522	-6.13%
2018/08/10	1	11.55	0	0.00	11.55	1	601	0.17%
2018/07/12	0	0.00	1	12.10	12.15	-1	1,112	-0.09%
2018/07/11	1	12.10	0	0.00	12.20	1	1,151	0.09%
2018/06/26	0	0.00	20	11.95	12.45	-20	1,424	-1.40%
2018/06/22	9	12.60	0	0.00	12.65	9	1,434	0.63%
2018/06/21	10	12.85	0	0.00	12.85	10	1,450	0.69%
2018/06/20	5	12.80	0	0.00	12.95	5	1,514	0.33%
2018/06/19	12	13.03	0	0.00	13.00	12	1,515	0.79%
2018/06/15	5	13.10	0	0.00	13.10	5	1,512	0.33%
2018/06/14	8	13.04	0	0.00	13.05	8	1,481	0.54%
2018/06/12	5	12.90	0	0.00	12.95	5	1,479	0.34%
2018/06/11	0	0.00	10	12.97	12.95	-10	1,473	-0.68%
2018/06/01	0	0.00	1	14.05	13.50	-1	1,461	-0.07%
2018/05/31	1	13.55	0	0.00	13.60	1	1,444	0.07%
2018/05/10	0	0.00	3	13.00	13.35	-3	1,142	-0.26%
2018/05/09	2	13.65	4	13.40	13.25	-2	1,127	-0.18%
2018/05/08	0	0.00	8	14.25	13.85	-8	1,110	-0.72%
2018/05/07	0	0.00	63	14.10	14.10	-63	1,100	-5.72%
2018/05/04	0	0.00	24	14.79	14.05	-24	1,089	-2.20%
2018/05/03	2	14.60	30	14.88	15.30	-28	1,060	-2.64%
2018/05/02	3	15.35	9	14.84	14.55	-6	1,041	-0.58%
2018/04/30	0	0.00	2	13.88	14.00	-2	932	-0.21%
2018/04/25	1	13.50	10	13.30	13.60	-9	926	-0.97%
2018/04/24	10	13.40	0	0.00	13.20	10	918	1.09%
2018/04/20	0	0.00	1	14.05	14.00	-1	890	-0.11%
2018/04/19	1	13.80	0	0.00	13.90	1	836	0.12%
2018/04/17	4	14.30	0	0.00	14.00	4	844	0.47%
2018/04/10	0	0.00	3	13.55	13.05	-3	796	-0.38%
2018/04/03	0	0.00	1	12.85	13.05	-1	745	-0.13%
2018/04/02	0	0.00	1	12.80	12.80	-1	722	-0.14%
2018/03/31	1	13.00	13	12.65	12.90	-12	705	-1.70%
2018/03/26	0	0.00	1	12.20	12.25	-1	609	-0.16%
2018/03/23	0	0.00	2	12.15	12.00	-2	587	-0.34%
2018/03/19	5	11.55	0	0.00	11.55	5	516	0.97%
2018/03/13	16	11.52	0	0.00	11.50	16	510	3.13%
2018/03/12	15	11.38	0	0.00	11.60	15	511	2.93%
2018/03/09	4	11.30	0	0.00	11.40	4	493	0.81%
2018/03/05	10	11.36	0	0.00	11.25	10	528	1.89%
2018/02/27	6	11.48	0	0.00	11.50	6	557	1.08%
2018/02/26	15	11.48	0	0.00	11.50	15	577	2.60%
2018/02/23	7	11.37	0	0.00	11.45	7	573	1.22%
2018/02/22	8	11.25	0	0.00	11.30	8	576	1.39%
2018/02/21	5	11.30	0	0.00	11.30	5	573	0.87%
2018/02/12	40	11.45	0	0.00	11.30	40	571	7.01%
2018/02/06	0	0.00	2	11.30	11.55	-2	580	-0.34%
2018/02/05	1	11.85	0	0.00	12.00	1	562	0.18%
2018/02/02	2	11.93	0	0.00	11.85	2	556	0.36%
2018/01/30	0	0.00	1	12.30	12.25	-1	546	-0.18%
2018/01/29	1	12.40	0	0.00	12.45	1	543	0.18%
2018/01/19	1	12.20	0	0.00	12.25	1	461	0.22%
2018/01/18	0	0.00	1	12.05	12.10	-1	455	-0.22%
2018/01/12	1	12.25	0	0.00	12.15	1	458	0.22%
2018/01/08	0	0.00	1	12.10	12.15	-1	426	-0.23%
2018/01/05	2	12.18	1	12.35	12.30	1	420	0.24%