台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.73%
  • 成交量
    1,886
  • 產業
    上市 貿易百貨類股
  • 231人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
農林 (2913)籌碼相關-元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00120.7520.65-12,172-0.05%
2024/03/2700.001021.0621.10-102,242-0.45%
2024/03/2100.00620.2020.15-62,989-0.20%
2024/03/14320.3500.0020.4033,1700.09%
2024/03/13620.50120.3020.3053,1700.16%
2024/03/08020.1500.0020.1003,2030.00%
2024/03/07120.3500.0020.3013,1850.03%
2024/03/0500.00120.6020.50-13,211-0.03%
2024/03/04120.75420.8020.70-33,203-0.09%
2024/03/01220.7500.0020.7023,1870.06%
2024/02/29620.7500.0020.7563,2040.19%
2024/02/27120.5500.0020.5013,2090.03%
2024/02/26220.7000.0020.7523,2450.06%
2024/02/22221.20121.3521.1513,2750.03%
2024/02/15120.0000.0020.0513,2110.03%
2024/01/172.120.1500.0020.002.13,3970.06%
2024/01/1200.00220.6020.55-23,318-0.06%
2024/01/1100.00120.5520.60-13,337-0.03%
2024/01/09120.9000.0020.7013,4130.03%
2024/01/04221.20521.2021.15-33,648-0.08%
2024/01/03121.1500.0021.2013,6670.03%
2024/01/02121.6000.0021.5513,6400.03%
2023/12/2900.00521.7521.75-53,642-0.14%
2023/12/281.121.90121.9521.850.13,6930.00%
2023/12/27121.9000.0021.9013,7500.03%
2023/12/2600.00721.9522.00-73,740-0.19%
2023/12/22222.0000.0022.0023,7090.05%
2023/12/21122.1000.0022.5013,6130.03%
2023/12/19822.36122.5022.9073,4350.20%
2023/12/182822.721722.9423.00113,2800.34%
2023/12/150.121.90621.8521.75-5.92,896-0.20%
2023/12/1400.00122.1021.80-12,914-0.03%
2023/12/070.221.4000.0021.300.22,8870.01%
2023/12/04121.5500.0021.7513,0730.03%
2023/11/2800.00121.8021.50-13,156-0.03%
2023/11/2300.00421.4421.45-43,237-0.12%
2023/11/22221.1500.0021.2523,2700.06%
2023/11/1400.000.720.5520.60-0.73,873-0.02%
2023/11/10120.60220.6020.60-14,224-0.02%
2023/11/0700.00121.3521.00-14,898-0.02%
2023/11/0600.00121.2021.20-15,308-0.02%
2023/11/0200.00120.7520.75-16,574-0.02%
2023/11/0100.00120.0020.20-17,650-0.01%
2023/10/312.120.2000.0019.802.19,8570.02%
2023/10/27420.2000.0020.10414,0730.03%
2023/10/26020.2500.0020.10014,7070.00%
2023/10/2500.00120.6020.45-116,236-0.01%
2023/10/24120.3000.0020.40117,4900.01%
2023/10/231.119.8200.0020.101.117,6020.01%
2023/10/2000.000.620.1020.00-0.617,6900.00%
2023/10/190.120.2500.0020.150.117,8620.00%
2023/10/183.120.3200.0020.203.117,8670.02%
2023/10/162.520.9200.0020.602.517,9000.01%
2023/10/120.120.8500.0020.900.117,7510.00%
2023/10/044.120.6400.0020.604.117,7980.02%
2023/10/03121.4000.0021.15117,7740.01%
2023/09/270.121.2500.0021.250.117,8120.00%
2023/09/2600.00221.5021.35-217,875-0.01%
2023/09/25321.50121.4521.55217,9430.01%
2023/09/2200.00121.4521.45-117,991-0.01%
2023/09/212.221.1600.0021.302.218,0410.01%
2023/09/20321.5200.0021.50318,2160.02%
2023/09/19421.8600.0021.85418,3440.02%
2023/09/1400.00122.0522.10-119,002-0.01%
2023/09/112.121.9500.0021.802.119,3790.01%
2023/09/079.122.2200.0022.209.119,3880.05%
2023/09/0600.009022.5722.50-9019,428-0.46%
2023/09/04922.7500.0022.80919,6000.05%
2023/08/3000.001022.9522.95-1020,115-0.05%
2023/08/28122.75422.7522.75-321,191-0.01%
2023/08/25423.3000.0023.05421,1900.02%
2023/08/248.123.311023.2523.15-1.921,148-0.01%
2023/08/232.323.47223.4023.400.321,1830.00%
2023/08/2200.00723.6523.80-721,133-0.03%
2023/08/21024.15224.2524.00-221,079-0.01%
2023/08/18724.76625.0824.40121,0530.00%
2023/08/17324.72724.5224.55-421,098-0.02%
2023/08/16124.10124.2524.30021,0170.00%
2023/08/151224.09724.2124.30520,8550.02%
2023/08/142.123.715024.1023.65-4820,727-0.23%
2023/08/11724.8115.624.9324.50-8.620,565-0.04%
2023/08/1020.125.343325.1124.90-12.920,312-0.06%
2023/08/0915.126.412925.9026.00-1419,925-0.07%
2023/08/0815.126.7010526.4126.65-9019,524-0.46% 大賣/
2023/08/0772.328.0290.528.1427.40-18.218,773-0.10%
2023/08/04323.230.18174.230.4330.40148.917,7230.84% 大買/大賣/鉅額交易
2023/08/0287.331.5798.631.7430.45-11.215,952-0.07%
2023/08/01153.229.58127.129.1830.0026.213,7180.19% 大買/大賣/
2023/07/31627.7924.428.5028.95-18.411,860-0.16%
2023/07/28201.225.87108.225.8826.359311,4450.81% 大買/大賣/
2023/07/2744.224.8148.225.2325.50-410,355-0.04%
2023/07/26323.33523.2923.20-29,621-0.02%
2023/07/251123.00123.0523.05109,6230.10%
2023/07/24923.15223.0023.1079,8150.07%
2023/07/21122.40222.6022.40-19,961-0.01%
2023/07/20122.50322.3822.55-210,443-0.02%
2023/07/19121.8000.0021.70111,6230.01%
2023/07/18421.83121.8021.70312,9050.02%
2023/07/13122.2000.0021.90113,3320.01%
2023/07/10122.0000.0022.00113,2990.01%
2023/07/07322.1200.0022.15313,2620.02%
2023/07/06422.50622.5622.35-213,203-0.01%
2023/07/05122.6500.0022.65113,1330.01%
2023/07/04522.8600.0022.80513,0830.04%
2023/07/03223.05123.1523.10113,0010.01%
2023/06/30822.8400.0022.85812,9080.06%
2023/06/29623.0300.0023.00612,8300.05%
2023/06/281223.15023.1523.001212,7650.09%
2023/06/272123.67424.0423.701712,5190.14%
2023/06/261324.461424.3824.30-112,288-0.01%
2023/06/21124.05523.8923.85-411,921-0.03%
2023/06/20223.5300.0023.60211,6060.02%
2023/06/19923.941323.8423.80-411,524-0.03%
2023/06/16124.101324.0023.75-1211,320-0.11%
2023/06/15123.65123.7523.75011,0680.00%
2023/06/13323.27123.4523.45210,9200.02%
2023/06/12523.4500.0023.40510,7910.05%
2023/06/096023.722.223.8523.8557.810,6790.54%
2023/06/083.123.4500.0023.403.110,5500.03%
2023/06/07123.50723.5323.55-610,446-0.06%
2023/06/061923.941023.4523.45910,3410.09%
2023/06/05323.83723.8024.05-410,139-0.04%
2023/06/0241423.5840623.0723.3589,8240.08% 大買/大賣/
2023/06/013123.517.123.3723.70249,4820.25%
2023/05/30322.25122.1522.1528,6370.02%
2023/05/26122.0500.0022.0018,5020.01%
2023/05/25022.50222.4322.30-28,443-0.02%
2023/05/2400.00122.6522.65-18,379-0.01%
2023/05/23922.74122.8522.7088,3150.10%
2023/05/22122.3500.0022.3518,0270.01%
2023/05/18122.050.122.6522.350.97,8920.01%
2023/05/173.122.42222.5022.301.17,8120.01%
2023/05/16122.15122.2522.2007,7490.00%
2023/05/1500.00122.1022.15-17,714-0.01%
2023/05/115.322.18222.2021.953.37,6210.04%
2023/05/10322.95222.9522.9017,4870.01%
2023/05/091423.7900.0023.15147,3870.19%
2023/05/081223.59023.6023.75126,9310.17%
2023/05/05223.4800.0023.5526,8740.03%
2023/05/041024.001224.1224.10-26,747-0.03%
2023/05/031624.612.124.2224.05146,5160.21%
2023/05/0210.124.251624.5124.70-66,068-0.10%
2023/04/281523.1100.0022.90155,5390.27%
2023/04/275.123.051022.6723.20-55,399-0.09%
2023/04/26423.35123.2522.9535,1000.06%
2023/04/2510.123.731923.4623.25-8.94,739-0.19%
2023/04/2432524.7431624.8524.7594,2120.21% 大買/大賣/
2023/04/216125.0142.525.6624.2018.62,9450.63%
2023/04/2019.123.74240.123.1723.90-2211,609-13.74% 大賣/鉅額交易
2023/04/1900.002021.8021.80-201,018-1.96%
2023/04/1400.003622.3722.25-36989-3.64%
2023/04/13121.90122.3521.9009390.00%
2023/04/1200.00821.9522.10-8923-0.87%
2023/04/1100.003521.8021.85-35917-3.81%
2023/04/0600.001021.5021.55-10927-1.08%
2023/03/3100.005021.3521.35-50928-5.38%
2023/03/29221.0500.0021.1029520.21%
2023/03/2700.002521.7121.70-25957-2.61%
2023/03/23121.3000.0021.3019940.10%
2023/03/21321.5800.0021.6531,0120.30%
2023/03/13221.55221.9522.1501,2150.00%
2023/03/10222.05222.0022.1501,2100.00%
2023/03/07022.4000.0022.4001,1750.00%
2023/03/06222.2500.0022.3021,1910.17%
2023/03/0300.00122.8522.45-11,162-0.09%
2023/02/2300.00122.2022.00-11,058-0.09%
2023/02/22021.6000.0021.7501,0610.00%
2023/02/15321.7000.0021.6531,3290.23%
2023/02/0300.00121.8521.75-11,677-0.06%
2023/02/0200.00121.5521.50-11,673-0.06%
2022/12/29121.0500.0021.2011,8880.05%
2022/12/23221.3000.0021.4521,9880.10%
2022/12/19222.2500.0022.1522,0560.10%
2022/12/16222.1500.0022.2522,0770.10%
2022/12/15322.9500.0022.7532,0550.15%
2022/12/08123.1000.0022.8012,0980.05%
2022/12/0700.00124.1023.75-12,086-0.05%
2022/12/06023.60623.5823.50-62,019-0.30%
2022/12/0500.00123.0023.00-11,978-0.05%
2022/12/02123.2000.0022.9011,9610.05%
2022/12/0100.00322.8023.10-31,966-0.15%
2022/11/28123.00122.8023.0001,9560.00%
2022/11/22122.1000.0022.2011,9080.05%
2022/11/18122.5500.0022.9511,9210.05%
2022/11/15123.1500.0022.9011,8500.05%
2022/11/1400.00124.1523.90-11,754-0.06%
2022/11/11123.50323.4523.50-21,700-0.12%
2022/11/10122.55322.9723.15-21,617-0.12%
2022/11/0800.000.122.3422.50-0.11,537-0.01%
2022/11/04322.15422.2022.60-11,418-0.07%
2022/11/0300.00221.2521.60-21,310-0.15%
2022/11/0200.00521.0721.10-51,265-0.40%
2022/10/2400.00120.5520.55-11,211-0.08%
2022/10/20320.3200.0020.4531,1830.25%
2022/10/1400.00120.9520.80-11,132-0.09%
2022/10/12120.3000.0020.5011,0730.09%
2022/10/1100.00020.4520.5001,0680.00%
2022/10/07321.30421.2320.75-11,047-0.10%
2022/10/05320.4300.0020.5039590.31%
2022/10/0300.001221.4221.10-12888-1.35%
2022/09/27020.95920.8721.00-9800-1.12%
2022/09/2100.00121.0020.85-1717-0.14%
2022/09/2000.00120.9020.85-1698-0.14%
2022/09/1500.00120.9520.80-1672-0.15%
2022/09/1400.00220.7520.75-2638-0.31%
2022/09/13120.70120.8520.6506100.00%
2022/09/1200.00120.6520.65-1601-0.17%
2022/09/0600.00620.3120.35-6582-1.03%
2022/09/0500.00220.2320.20-2560-0.36%
2022/08/3100.000.219.8519.95-0.2538-0.04%
2022/08/2500.00319.7519.95-3521-0.57%
2022/08/23019.5000.0019.2004930.00%
2022/07/12218.7000.0018.6528860.23%
2022/06/2900.00119.7519.65-1925-0.11%
2022/06/23119.50119.0519.2009330.00%
2022/06/1600.00119.6019.20-1913-0.11%
2022/06/15119.4500.0019.4519220.11%
2022/06/13218.8000.0018.7529300.21%
2022/06/0900.00119.4519.40-1949-0.11%
2022/06/07319.1000.0019.0039690.31%
2022/06/0600.00119.2019.20-1998-0.10%
2022/06/02518.8300.0018.8551,0270.49%
2022/05/30018.9500.0018.8501,1360.00%
2022/05/2700.000.218.8018.60-0.21,145-0.02%
2022/05/2600.00118.8018.50-11,154-0.09%
2022/05/2500.001.218.6818.65-1.21,171-0.11%
2022/05/2400.00018.4518.2501,1990.00%
2022/05/2300.000.318.5118.45-0.31,213-0.03%
2022/05/19018.2000.0018.2001,2870.00%
2022/05/1700.00118.4018.45-11,346-0.07%
2022/05/1600.00118.3518.30-11,385-0.07%
2022/05/1200.00117.9517.85-11,445-0.07%
2022/05/10217.7000.0018.6021,4600.14%
2022/05/09918.5400.0018.0591,4670.61%
2022/05/03219.0000.0019.1021,6470.12%
2022/04/2800.00219.3019.35-21,671-0.12%
2022/04/27219.3000.0019.3021,6710.12%
2022/04/26119.60120.1519.7001,6600.00%
2022/04/2000.001.420.6520.70-1.41,705-0.08%
2022/04/19520.37320.7020.8521,7710.11%
2022/04/18120.00119.6019.6001,7440.00%
2022/04/1400.00119.6519.60-11,772-0.06%
2022/04/1100.00120.3519.85-11,834-0.05%
2022/04/0800.00119.9519.90-11,825-0.05%
2022/04/0600.00320.0320.20-31,850-0.16%
2022/03/3000.00119.7519.80-11,845-0.05%
2022/03/23119.8500.0019.7011,8670.05%
2022/03/2200.00119.5019.65-11,871-0.05%
2022/03/1800.00119.8019.50-11,889-0.05%
2022/03/1600.000.618.9519.05-0.61,862-0.03%
2022/03/15219.0500.0018.9021,8770.11%
2022/03/140.219.15119.1019.20-0.81,873-0.04%
2022/03/09318.8000.0019.0531,8580.16%
2022/03/08119.1000.0019.0011,8410.05%
2022/03/07619.4200.0019.3561,8150.33%
2022/03/04120.3500.0020.3511,7820.06%
2022/03/03121.1000.0021.2011,7430.06%
2022/03/02521.2500.0021.2051,7830.28%
2022/02/24421.5300.0021.2041,7880.22%
2022/02/2100.00121.8521.65-11,863-0.05%
2022/02/1700.00121.9021.75-11,852-0.05%
2022/02/14121.3000.0021.0511,8430.05%
2022/02/0800.00621.8621.65-61,836-0.33%
2022/02/0700.00621.5921.70-61,827-0.33%
2022/01/2500.00121.6521.50-11,767-0.06%
2022/01/21421.0000.0021.0041,7110.23%
2022/01/13221.3000.0021.0022,0590.10%
2022/01/1200.00321.5221.55-32,053-0.15%
2022/01/1100.00221.0021.15-22,000-0.10%
2022/01/10720.6400.0020.8072,0040.35%
2022/01/0600.00120.7520.65-12,187-0.05%
2022/01/04320.1000.0020.1532,2450.13%
2021/12/2900.00120.4020.40-12,397-0.04%
2021/12/2300.00419.9019.90-42,765-0.14%
2021/12/1400.00219.7819.50-23,565-0.06%
2021/12/10319.5500.0019.4533,6460.08%
2021/12/03019.2500.0019.3003,7360.00%
2021/11/29219.0500.0019.3023,7820.05%
2021/11/261819.5100.0019.45183,7950.47%
2021/11/25619.9800.0019.8563,7760.16%
2021/11/24320.0500.0020.0533,7700.08%
2021/11/19420.2400.0020.0543,7250.11%
2021/11/1800.00220.5520.55-23,660-0.05%
2021/11/12120.4500.0020.5513,6880.03%
2021/11/0500.00520.7020.75-53,753-0.13%
2021/11/02320.6200.0020.6533,7710.08%
2021/10/2700.00321.0520.90-33,778-0.08%
2021/10/26120.9500.0020.9513,7990.03%
2021/10/25121.45121.3021.3003,8280.00%
2021/10/22921.96721.4321.3023,8510.05%
2021/10/2100.00221.3521.55-23,671-0.05%
2021/10/20621.15620.8420.9003,6040.00%
2021/10/1900.00221.1521.10-23,607-0.06%
2021/10/18721.04621.0621.3013,5920.03%
2021/10/15520.75520.9020.9003,5840.00%
2021/10/14821.32221.6020.6563,5780.17%
2021/10/1300.001021.0020.80-103,400-0.29%
2021/10/1200.00121.3020.95-13,411-0.03%
2021/10/08220.6500.0020.6523,3830.06%
2021/10/0700.00120.7520.60-13,411-0.03%
2021/10/0600.001220.3319.95-123,435-0.35%
2021/10/05419.8900.0020.2543,3840.12%
2021/10/01020.45520.5020.50-53,476-0.14%
2021/09/30220.80321.1320.90-13,430-0.03%
2021/09/29120.6000.0020.5513,4000.03%
2021/09/2800.00121.3521.30-13,325-0.03%
2021/09/271121.73221.6521.6093,3370.27%
2021/09/24121.00820.9320.65-73,241-0.22%
2021/09/1500.00220.8020.70-23,690-0.05%
2021/09/14520.3500.0020.3053,6850.14%
2021/09/13620.50220.5520.5543,8580.10%
2021/09/1000.005919.9519.95-593,867-1.53%
2021/09/06120.0500.0020.0014,0300.02%
2021/09/011320.611420.4420.40-14,357-0.02%
2021/08/3100.00120.3520.10-14,597-0.02%
2021/08/2700.00120.1520.05-16,099-0.02%
2021/08/2400.00120.1520.05-16,639-0.02%
2021/08/1900.00519.6719.30-57,006-0.07%
2021/08/16119.1500.0019.0017,1820.01%
2021/08/13619.66119.8019.8557,1740.07%
2021/08/10420.1400.0020.2547,3550.05%
2021/08/05120.5000.0020.5517,7290.01%
2021/08/03120.7500.0020.7018,2070.01%
2021/08/02121.051420.9521.05-138,535-0.15%
2021/07/27220.2000.0020.2528,9520.02%
2021/07/2300.00120.7020.75-19,594-0.01%
2021/07/20020.4000.0020.30011,6520.00%
2021/07/19120.3010.420.5420.40-9.412,467-0.08%
2021/07/1500.001.120.9220.80-1.113,704-0.01%
2021/07/14220.2000.0020.15213,6930.01%
2021/07/13120.700.220.4020.550.813,7210.01%
2021/07/1200.000.121.0021.10-0.113,6570.00%
2021/07/09121.1000.0021.05113,6350.01%
2021/07/08121.601120.9221.35-1013,588-0.07%
2021/07/071021.351120.8620.90-113,481-0.01%
2021/07/06120.80620.8520.90-513,462-0.04%
2021/07/050.421.3000.0021.250.413,4220.00%
2021/07/020.121.4500.0021.100.113,3900.00%
2021/07/011221.481121.2021.45113,3280.01%
2021/06/30121.852421.2822.00-2313,064-0.18%
2021/06/291020.09520.3020.05512,4970.04%
2021/06/2800.00120.4520.50-112,461-0.01%
2021/06/25220.50120.5020.30112,4410.01%
2021/06/240.420.55120.7020.65-0.712,403-0.01%
2021/06/23120.60620.6120.80-512,399-0.04%
2021/06/2200.0024.420.6620.55-24.412,342-0.20%
2021/06/21219.801019.8519.75-812,229-0.07%
2021/06/18120.351020.3020.15-912,194-0.07%
2021/06/17120.1500.0020.45112,1710.01%
2021/06/160.120.101.520.6820.20-1.412,143-0.01%
2021/06/1500.001.520.4220.40-1.512,085-0.01%
2021/06/113.221.05221.2320.851.212,0420.01%
2021/06/102.220.810.220.5520.70211,9600.02%
2021/06/09321.632921.4021.20-2611,857-0.22%
2021/06/0811122.418821.7521.802311,6950.20% 大買/
2021/06/0764.122.575222.1022.7512.111,4570.11%
2021/06/04621.582721.3421.65-2110,489-0.20%
2021/06/032421.21421.0920.95209,9370.20%
2021/06/02620.38220.1020.3049,6460.04%
2021/06/01219.580.119.8019.801.99,4810.02%
2021/05/3100.00219.9519.75-29,470-0.02%
2021/05/2800.001019.2219.10-109,232-0.11%
2021/05/27418.79219.1318.7029,1450.02%
2021/05/26118.70318.7718.75-29,100-0.02%
2021/05/24318.85318.7319.0508,9950.00%
2021/05/21118.10218.4018.25-18,828-0.01%
2021/05/20418.20218.5518.0528,8050.02%
2021/05/19318.07118.4018.1028,7370.02%
2021/05/18118.40418.4918.55-38,686-0.03%
2021/05/17417.68117.5017.6538,5650.04%
2021/05/14618.77119.5018.8558,4090.06%
2021/05/13419.38219.8519.2028,2660.02%
2021/05/121119.40320.1019.2088,1120.10%
2021/05/112021.67321.6321.05177,8880.22%
2021/05/101022.681022.5022.7007,6390.00%
2021/05/07220.58120.9020.7517,3410.01%
2021/05/06120.65120.3020.4507,2630.00%
2021/05/0500.001021.0020.20-107,128-0.14%
2021/05/04721.58221.6320.7057,0040.07%
2021/05/034422.283422.4222.05106,6950.15%
2021/04/29923.813423.2523.70-256,366-0.39%
2021/04/283024.625825.0524.45-286,033-0.46%
2021/04/274422.904923.2423.35-54,933-0.10%
2021/04/26221.087321.2321.25-714,099-1.73%
2021/04/2328322.8424621.9321.90373,9200.94% 大買/大賣/
2021/04/225522.1446.122.3722.458.93,1220.28%
2021/04/21319.0024.120.3720.45-21.12,195-0.96%
2021/04/191018.8022.218.5818.75-12.21,924-0.64%
2021/04/16118.0000.0018.0011,8430.05%
2021/04/1400.00517.8017.70-51,863-0.27%
2021/04/1311218.25418.3617.751081,8915.71% 大買/鉅額交易
2021/04/1200.00417.9318.10-41,840-0.22%
2021/04/0900.000.217.6017.55-0.21,804-0.01%
2021/04/0600.00217.4517.40-21,904-0.11%
2021/03/3100.0010017.4317.45-1002,054-4.87%
2021/03/30017.556017.6017.50-602,061-2.91%
2021/03/2900.0012317.5017.50-1232,049-6.00% 大賣/鉅額交易
2021/03/2600.002417.5917.50-242,047-1.17%
2021/03/2500.00817.6017.50-82,029-0.39%
2021/03/242717.45117.6517.50262,0281.28%
2021/03/18117.20117.2017.1501,9800.00%
2021/03/17617.1300.0017.1061,9890.30%
2021/03/1100.00117.3517.20-12,034-0.05%
2021/03/1000.00317.0017.00-32,063-0.15%
2021/03/0300.00417.0017.00-43,440-0.12%
2021/02/2200.002.216.7916.80-2.23,360-0.07%
2021/02/19516.6000.0016.7053,3600.15%
2021/02/18516.65216.8516.7533,3560.09%
2021/02/1700.00616.5616.60-63,343-0.18%
2021/02/05516.508016.4516.45-753,325-2.25%
2021/02/01216.30516.2016.30-33,348-0.09%
2021/01/293016.5000.0016.50303,3150.90%
2021/01/2500.003016.5516.70-303,250-0.92%
2021/01/22216.65516.6516.75-33,256-0.09%
2021/01/21216.80516.8516.70-33,252-0.09%
2021/01/20816.8300.0016.7583,2280.25%
2021/01/191016.95716.9116.9533,1880.09%
2021/01/151617.0800.0016.95163,1630.51%
2021/01/141517.2500.0017.20153,1260.48%
2021/01/132117.391017.3317.50113,1180.35%
2021/01/1221517.25218.2517.202133,0996.87% 大買/鉅額交易
2021/01/08417.5500.0017.5542,9830.13%
2021/01/0712217.7100.0017.751222,9664.11% 大買/鉅額交易
2021/01/06818.0300.0017.6582,9430.27%
2021/01/051518.2500.0018.15152,9110.52%
2021/01/04318.152018.2018.20-172,877-0.59%
2020/12/31217.9525917.9417.90-2572,878-8.93% 大賣/鉅額交易
2020/12/30118.157418.1318.10-732,902-2.51%
2020/12/2800.00517.8017.75-52,922-0.17%
2020/12/253017.6711617.8217.60-862,868-3.00% 大賣/
2020/12/2400.00117.4517.15-12,749-0.04%
2020/12/2100.000.117.1017.20-0.12,736-0.01%
2020/12/18517.20517.0517.0502,7330.00%
2020/12/171417.2100.0017.15142,7300.51%
2020/12/161716.9000.0016.90172,7020.63%
2020/12/159116.8300.0016.80912,6993.37%
2020/12/141016.9800.0017.05102,6730.37%
2020/12/1110117.0900.0016.851012,6693.78% 大買/鉅額交易
2020/12/106117.0600.0017.10612,6492.30%
2020/12/095916.9200.0016.95592,6282.24%
2020/12/08716.99116.9516.9562,6040.23%
2020/12/07217.05217.0017.0002,5980.00%
2020/12/041217.0200.0017.05122,5600.47%
2020/12/0310617.31117.2517.201052,5144.18% 大買/鉅額交易
2020/12/02217.3000.0017.3522,4510.08%
2020/12/01218.78518.2018.10-32,307-0.13%
2020/11/30818.2338319.0119.10-3751,983-18.91% 大賣/鉅額交易
2020/11/2700.00217.3017.40-21,075-0.19%
2020/11/2600.000.717.0017.10-0.71,058-0.06%
2020/11/251017.0000.0017.00101,0680.94%
2020/11/2000.00117.1017.00-11,108-0.09%
2020/11/1800.001.116.8617.15-1.11,116-0.09%
2020/11/1700.001.116.7916.90-1.11,096-0.10%
2020/11/1600.000.116.9016.90-0.11,144-0.01%
2020/11/13616.9100.0016.8561,1530.52%
2020/11/121017.0800.0017.00101,1650.86%
2020/11/1100.00216.9017.15-21,187-0.17%
2020/11/102116.850.116.8016.8020.91,1851.76%
2020/11/0900.00816.6716.80-81,208-0.66%
2020/10/29216.4000.0016.5021,3590.15%
2020/10/27416.7500.0016.6041,4120.28%
2020/10/22216.6000.0016.6021,4690.14%
2020/10/20116.9000.0016.8511,4880.07%
2020/10/16216.8500.0016.8521,4980.13%
2020/10/15317.0500.0017.0531,5290.20%
2020/10/143617.3400.0017.25361,5282.36%
2020/10/13217.1500.0017.2021,5640.13%
2020/10/0810018.0000.0017.801001,6046.23%
2020/10/07617.885317.6018.00-471,604-2.93%
2020/10/06217.6515617.4717.55-1541,647-9.35% 大賣/鉅額交易
2020/10/051617.54717.4017.5591,6310.55%
2020/09/28116.5000.0016.4511,6120.06%
2020/09/25216.3000.0016.3521,6200.12%
2020/09/24316.5500.0016.5031,6180.19%
2020/09/16216.8500.0016.9021,6440.12%
2020/09/112016.9500.0016.85201,6661.20%
2020/09/10216.901816.8616.95-161,654-0.97%
2020/09/0918016.8200.0016.851801,64010.97% 大買/鉅額交易
2020/09/0815016.79216.8516.801481,6349.06% 大買/鉅額交易
2020/09/075016.6500.0016.65501,6483.03%
2020/09/0300.00316.6716.60-31,669-0.18%
2020/08/31216.5000.0016.5021,6770.12%
2020/08/2800.00216.7016.60-21,673-0.12%
2020/08/2700.00316.5516.55-31,659-0.18%
2020/08/2600.00216.5016.50-21,652-0.12%
2020/08/25216.0500.0016.3021,6470.12%
2020/08/2100.00216.2016.20-21,706-0.12%
2020/08/201115.9200.0015.95111,7160.64%
2020/08/1100.00616.9016.90-61,542-0.39%
2020/08/1000.00116.9016.85-11,540-0.06%
2020/08/0500.004216.8416.80-421,524-2.76%
2020/08/04516.956616.9717.05-611,501-4.06%
2020/07/3100.001016.7016.65-101,408-0.71%
2020/07/305016.5000.0016.45501,3683.65%
2020/07/295016.48316.5016.45471,3483.49%
2020/07/2300.00116.5016.55-11,286-0.08%
2020/07/2200.00316.6016.45-31,292-0.23%
2020/07/2100.00316.5016.60-31,275-0.24%
2020/07/2000.00216.3016.50-21,239-0.16%
2020/07/14216.20116.4016.3011,1750.09%
2020/07/132016.6120416.5216.75-1841,135-16.20% 大賣/鉅額交易
2020/07/101415.9000.0015.90141,0251.37%
2020/07/0700.003516.1316.20-35992-3.53%
2020/07/02516.1000.0016.0559640.52%
2020/06/233215.6100.0015.70329453.39%
2020/06/221015.6000.0015.60109531.05%
2020/06/18115.85115.9015.8009660.00%
2020/06/1617015.66115.6015.7516999017.07% 大買/鉅額交易
2020/06/15515.3000.0015.3551,0370.48%
2020/06/12215.0000.0015.2021,0580.19%
2020/06/1000.00115.7515.70-11,058-0.09%
2020/06/0800.00515.4515.55-51,096-0.46%
2020/06/0500.00315.6315.50-31,089-0.28%
2020/06/04115.3000.0015.3011,0920.09%
2020/06/0300.0010715.1615.20-1071,103-9.70% 大賣/鉅額交易
2020/05/28114.8000.0015.0011,0500.10%
2020/05/191614.2000.0014.20161,0311.55%
2020/04/305014.23114.2014.25491,0064.87%
2020/04/2700.00213.9313.85-21,060-0.19%
2020/04/2300.000.113.5013.60-0.11,064-0.01%
2020/04/221513.6500.0013.65151,0651.41%
2020/04/21313.4000.0013.5531,0630.28%
2020/04/2000.00114.2514.15-11,051-0.10%
2020/04/151013.55213.5513.5081,0080.79%
2020/04/14513.5000.0013.5051,0100.49%
2020/04/1300.00513.2513.25-51,012-0.49%
2020/04/1000.00113.5013.55-11,007-0.10%
2020/04/092413.2400.0013.20241,0032.39%
2020/04/08313.4300.0013.5539860.30%
2020/04/0700.00113.6513.60-1990-0.10%
2020/04/06113.1500.0013.4019800.10%
2020/04/01012.851012.8512.90-10956-1.05%
2020/03/3000.005012.1012.35-50937-5.33%
2020/03/263212.5000.0012.45329283.44%
2020/03/251012.2000.0012.25109391.06%
2020/03/241811.65211.5311.65169221.73%
2020/03/23210.8000.0011.2529130.22%
2020/03/1900.00411.2011.30-4880-0.45%
2020/03/1800.0010012.4112.35-100832-12.02%
2020/03/17212.7000.0012.8528090.25%
2020/03/13213.7000.0013.9527760.26%
2020/03/10215.0000.0015.0527070.28%
2020/03/0500.001015.6015.60-10676-1.48%
2020/03/02215.4500.0015.6026620.30%
2020/02/27215.7000.0015.8026500.31%
2020/02/101015.8000.0015.80107001.43%
2020/02/0700.00115.7515.80-1726-0.14%
2020/02/06115.8500.0015.9017410.13%
2020/02/03215.6800.0015.7027900.25%
2020/01/31215.8500.0015.8527680.26%
2020/01/30216.051015.8015.85-8776-1.03%
2020/01/2000.00116.2516.20-1746-0.13%
2020/01/1700.00116.2516.20-1744-0.13%
2020/01/03116.35316.4516.45-21,095-0.18%
2019/12/2300.000.516.1516.25-0.51,206-0.05%
2019/11/27116.3000.0016.3011,4630.07%
2019/11/11216.4500.0016.3021,4850.13%
2019/11/08216.7000.0016.6021,4830.13%
2019/11/06516.7800.0016.6051,4750.34%
2019/11/0400.00217.1817.30-21,465-0.14%
2019/10/3100.00117.0017.00-11,471-0.07%
2019/10/28216.8500.0016.8521,4760.14%
2019/10/2500.00217.0016.95-21,469-0.14%
2019/10/23117.0000.0017.0011,4660.07%
2019/10/16117.05317.0517.25-21,344-0.15%
2019/10/1500.00216.7016.70-21,331-0.15%
2019/10/07116.5500.0016.6011,2820.08%
2019/10/04116.5000.0016.5011,2860.08%
2019/10/0200.00116.5016.45-11,292-0.08%
2019/10/01116.302916.4016.35-281,293-2.16%
2019/09/2700.00816.7816.35-81,282-0.62%
2019/09/26416.8900.0016.8541,2490.32%
2019/09/2500.005216.8516.80-521,212-4.29%
2019/09/23816.6500.0016.6581,2060.66%
2019/09/2000.00316.5016.55-31,216-0.25%
2019/09/181016.30316.3016.3571,2020.58%
2019/09/172816.3000.0016.20281,1832.37%
2019/09/16716.2500.0016.3071,2160.58%
2019/09/12516.2000.0016.2551,2290.41%
2019/09/1000.00316.2016.10-31,225-0.24%
2019/09/09216.0500.0016.1021,2160.16%
2019/09/0600.00215.9015.95-21,244-0.16%
2019/09/041015.90115.9515.9591,2680.71%
2019/08/232015.4900.0015.50201,4501.38%
2019/08/226415.6900.0015.65641,4774.33%
2019/08/21215.6300.0015.6021,5410.13%
2019/08/08115.8000.0015.8512,4020.04%
2019/08/07115.8000.0015.7012,4540.04%
2019/08/023515.9400.0016.00352,5501.37%
2019/07/1700.00316.5016.50-32,555-0.12%
2019/07/0400.00516.1016.10-52,401-0.21%
2019/07/01216.0500.0016.0522,5720.08%
2019/06/28216.1000.0016.1522,5280.08%
2019/06/17316.2000.0016.3032,4920.12%
2019/06/14116.50616.4716.50-52,531-0.20%
2019/06/13316.2000.0016.1532,4940.12%
2019/06/11216.50216.4516.4002,4820.00%
2019/06/10516.5400.0016.5052,4630.20%
2019/06/0300.00116.5016.40-12,501-0.04%
2019/05/3000.0010016.2516.25-1002,437-4.10%
2019/05/2800.001016.8016.30-102,401-0.42%
2019/05/2400.00116.6016.65-12,277-0.04%
2019/05/2200.00216.5516.60-22,180-0.09%
2019/05/217516.8500.0016.75752,1573.48%
2019/05/203016.5000.0016.60302,0511.46%
2019/05/171717.279117.2017.20-741,984-3.73%
2019/05/16317.1000.0016.7531,6860.18%
2019/05/149116.65716.6116.70841,4135.94%
2019/05/13215.9000.0015.8521,2950.15%
2019/05/09416.20716.1616.05-31,279-0.23%
2019/05/0700.00215.7515.80-21,157-0.17%
2019/04/3000.000.215.5015.60-0.21,142-0.02%
2019/04/22215.5500.0015.5021,1530.17%
2019/04/12215.6500.0015.7021,1590.17%
2019/04/11215.8000.0015.6521,1660.17%
2019/03/0400.00516.3016.30-51,263-0.40%
2019/01/0900.00115.5015.40-12,094-0.05%
2019/01/08115.4000.0015.4012,0970.05%
2018/12/251215.75715.6015.6552,1900.23%
2018/12/05218.30218.2018.1001,9670.00%
2018/12/041417.85717.9518.0071,8980.37%
2018/11/1400.00117.2517.20-11,357-0.07%
2018/11/1300.003516.9917.35-351,322-2.65%
2018/11/1200.00317.1017.15-31,232-0.24%
2018/11/081016.8800.0016.75101,1530.87%
2018/11/072816.75116.7016.80271,0772.51%
2018/10/29315.7200.0015.6539380.32%
2018/10/2600.00415.6815.80-4949-0.42%
2018/10/251115.8000.0015.80119501.16%
2018/10/1200.001514.7514.80-15792-1.89%
2018/10/0400.001015.5515.50-10683-1.46%
2018/10/0300.00315.5515.55-3677-0.44%
2018/10/0200.00315.5515.55-3671-0.45%
2018/10/01315.5000.0015.5036680.45%
2018/09/28115.60215.7015.55-1663-0.15%
2018/09/27415.8800.0015.8046490.62%
2018/09/1000.001215.2015.15-12581-2.06%
2018/08/2000.001015.3015.30-10606-1.65%
2018/08/14015.2500.0015.3506240.00%
2018/08/0700.0056.715.8115.80-56.7609-9.30%
2018/07/310.115.4000.0015.450.15620.02%
2018/06/29115.0000.0015.0016590.15%
2018/06/2800.00115.0014.95-1658-0.15%
2018/05/2400.00115.3015.35-1647-0.15%
2018/05/1500.00715.4515.40-7661-1.06%
2018/05/1400.00315.4515.45-3711-0.42%
2018/05/081015.5000.0015.50107241.38%
2018/04/3000.00115.3015.45-1724-0.14%
2018/03/08114.6000.0014.6011,0720.09%
2018/03/0700.000.714.5014.60-0.71,081-0.06%
2018/02/0200.000.715.1015.20-0.71,391-0.05%
2018/01/2900.00115.4015.45-11,391-0.07%
2018/01/23115.5500.0015.4511,4080.07%
資金鏈斷裂危機未解 中國54家農林生物質電企聯名求助Anue鉅亨-2024/01/26
台灣上市櫃公司僅7%承諾淨零,碳費開徵延後 農林、正隆、永豐餘等碳權概念股行情落空Anue鉅亨-2023/08/26
外資買農林、大亞上萬張 倒貨00878逾6萬張Anue鉅亨-2023/08/02
農林 相關文章