台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▼0.20
  • 漲幅
    -1.26%
  • 成交量
    736
  • 產業
    上市 電腦週邊類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
歐格 (3002)籌碼相關-元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00214.4014.35-2928-0.22%
2024/03/0600.001916.8116.60-19918-2.07%
2024/02/29117.1000.0016.9519030.11%
2024/02/26217.9800.0017.2528900.22%
2024/02/21218.20218.0017.4508370.00%
2024/02/202117.32417.0017.45177982.13%
2024/02/19116.70117.8017.8507000.00%
2024/02/16115.50316.2016.25-2637-0.31%
2024/02/15314.5200.0014.8535390.56%
2024/02/051013.8000.0013.75105261.90%
2023/10/2700.002012.7012.90-2088-22.58%
2023/10/1800.000.113.1513.00-0.198-0.10%
2023/10/062113.9000.0013.902113016.05%
2023/08/2100.002013.5013.50-20419-4.77%
2023/08/101212.89213.0312.85104482.23%
2023/07/24114.0000.0013.9514740.21%
2023/07/1700.00414.6514.55-4487-0.82%
2023/07/141214.1800.0013.90124882.45%
2023/07/135014.4200.0014.155048910.21%
2023/07/12415.1800.0015.0544830.83%
2023/06/281013.8500.0013.80104512.22%
2023/06/272114.4200.0014.05214424.74%
2023/06/261014.3000.0015.20104222.36%
2023/06/211014.0500.0014.30104082.45%
2023/06/201014.1000.0014.10104042.47%
2023/03/1000.00312.0012.05-3143-2.09%
2023/03/0900.00612.1512.00-6145-4.12%
2023/03/0600.00112.0012.00-1143-0.69%
2022/11/2800.001811.5111.60-18256-7.01%
2022/10/0500.00112.7512.60-1689-0.15%
2022/09/192512.4000.0012.50256593.79%
2022/09/073012.4000.0012.65306444.65%
2022/08/2300.00114.0513.95-1535-0.19%
2022/08/1800.00214.2013.95-2498-0.40%
2022/08/17114.05214.0513.65-1376-0.27%
2022/08/1200.00113.7013.55-1329-0.30%
2022/08/11713.65213.7513.5553061.63%
2022/08/10114.0500.0013.2012530.39%
2022/06/3000.00812.2112.20-8139-5.74%
2022/06/29112.6000.0012.5511380.72%
2022/06/27112.6000.0012.6511380.72%
2022/06/22612.6800.0012.5561364.39%
2022/06/1300.00912.5012.45-9127-7.09%
2022/06/06112.95112.7513.0501000.00%
2022/06/01212.0000.0012.152842.37%
2022/05/31712.0100.0012.057818.61%
2022/05/230.111.8000.0011.700.1780.13%
2022/01/1800.00212.1012.10-2670-0.30%
2022/01/1700.00111.9011.90-1670-0.15%
2022/01/12112.5500.0012.4516590.15%
2022/01/06112.75112.9012.9006300.00%
2022/01/052014.0800.0012.85206143.25%
2021/04/201014.3000.0013.80105591.79%
2021/01/0700.001013.6013.65-10631-1.58%
2021/01/051014.0000.0014.00106201.61%
2020/12/1400.00213.8013.85-2568-0.35%
2020/12/1000.00113.1513.20-1541-0.18%
2020/12/09113.3500.0013.4015310.19%
2020/12/08113.5000.0013.4015400.18%
2020/12/03112.8500.0012.8514830.21%
2020/11/2700.003012.5012.50-30460-6.52%
2020/11/2600.002012.3012.50-20455-4.39%
2020/11/2500.00612.4012.25-6451-1.33%
2020/11/2400.00412.4512.30-4448-0.89%
2020/10/222013.2500.0012.55203745.34%
2020/10/152013.0000.0012.65203246.17%
2020/10/142012.4500.0012.50203006.66%
2020/09/2500.001511.1610.75-15330-4.54%
2020/03/1700.0018.828.83-1206-0.48%
2020/03/0900.00410.009.97-4292-1.37%
2020/01/09511.7000.0011.7052721.84%
2019/12/101512.5000.0011.70152316.47%
2019/12/0900.00111.9012.10-1168-0.59%
2019/11/25111.0000.0010.9511520.65%
2018/07/2600.00211.1011.15-267-2.98%
2018/04/1700.00212.4012.45-276-2.60%
2018/04/1300.00312.8012.80-391-3.28%
2018/04/0900.00112.7512.75-194-1.06%
2018/03/09112.8000.0012.7011010.99%
歐格 相關文章
歐格 相關影音