禾伸堂 (3026)-元大-小港券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
97.9
漲跌
▲0.2
漲幅
+0.20%
成交量
119張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	4	97.23	97.70	-4	194	-2.05%
2024/04/29	4	96.00	0	0.00	97.20	4	176	2.26%
2024/04/26	1	95.10	0	0.00	95.60	1	174	0.57%
2024/04/22	2	94.70	0	0.00	94.60	2	175	1.14%
2024/04/19	1	95.89	0	0.00	95.20	1	169	0.60%
2024/04/16	1	96.20	0	0.00	95.80	1	163	0.61%
2024/04/08	0	0.00	2	97.20	97.40	-2	164	-1.22%
2024/04/03	0	0.00	2	97.10	97.00	-2	167	-1.19%
2024/04/01	1	97.50	0	0.00	97.70	1	167	0.60%
2024/03/29	0.1	96.60	0	0.00	96.50	0.1	162	0.03%
2024/03/08	1	95.80	0	0.00	95.00	1	159	0.63%
2024/02/29	0	0.00	1	96.80	96.90	-1	176	-0.57%
2024/01/31	1	94.10	0	0.00	94.00	1	177	0.56%
2024/01/19	0	0.00	0.1	94.70	94.70	-0.1	181	-0.06%
2024/01/12	0	95.30	0	0.00	95.40	0	178	0.01%
2024/01/05	2	96.50	0	0.00	96.40	2	193	1.04%
2023/12/12	1	98.10	0	0.00	98.50	1	169	0.59%
2023/12/06	1	99.60	2	99.70	99.80	-1	162	-0.62%
2023/11/24	0	0.00	1	99.20	98.40	-1	166	-0.60%
2023/11/21	1	96.70	0	0.00	96.80	1	156	0.64%
2023/11/17	0	0.00	2	96.10	96.10	-2	156	-1.28%
2023/11/14	0	0.00	1	95.70	95.70	-1	154	-0.65%
2023/10/23	1	95.80	0	0.00	95.70	1	179	0.56%
2023/10/20	0	95.90	0	0.00	95.90	0	183	0.00%
2023/10/19	0	0.00	1	93.90	94.50	-1	186	-0.54%
2023/10/17	1	96.10	0	0.00	96.50	1	180	0.55%
2023/10/04	1	97.20	0	0.00	98.20	1	216	0.46%
2023/10/02	2	98.00	0	0.00	98.20	2	219	0.91%
2023/09/21	0	0.00	1	97.50	98.40	-1	228	-0.44%
2023/09/11	0	0.00	1	98.20	98.40	-1	243	-0.41%
2023/09/05	0	0.00	0.3	100.00	100.50	-0.3	249	-0.10%
2023/08/31	0	0.00	0.1	98.00	98.00	-0.1	226	-0.02%
2023/08/28	0.1	95.00	0	0.00	94.70	0.1	233	0.02%
2023/08/25	0	0.00	1.3	94.82	94.90	-1.3	235	-0.53%
2023/08/17	1	93.10	0	0.00	93.80	1	246	0.41%
2023/08/16	1	93.40	1	93.50	94.00	0	242	0.00%
2023/08/14	0.1	94.10	0	0.00	94.40	0.1	237	0.02%
2023/08/11	3	95.53	0	0.00	95.80	3	242	1.24%
2023/07/31	1	98.00	0	0.00	97.50	1	244	0.41%
2023/07/28	0	0.00	5	97.40	97.60	-5	243	-2.05%
2023/07/26	0	0.00	1	96.40	96.50	-1	244	-0.41%
2023/07/24	1	97.10	0	0.00	96.90	1	237	0.42%
2023/07/21	0	0.00	1	98.50	98.50	-1	234	-0.43%
2023/07/20	0	0.00	5	98.16	98.40	-5	233	-2.14%
2023/07/19	1	107.00	1	107.00	106.50	0	227	0.00%
2023/07/18	5	107.00	1	107.00	107.00	4	217	1.84%
2023/07/17	2	107.00	0	0.00	107.50	2	214	0.93%
2023/07/14	3	106.33	0	0.00	106.50	3	211	1.42%
2023/07/13	3	105.83	0	0.00	105.50	3	209	1.43%
2023/07/11	4	105.25	0	0.00	105.50	4	210	1.90%
2023/07/04	0	0.00	1	107.00	108.00	-1	237	-0.42%
2023/06/20	0	0.00	1	105.00	105.50	-1	234	-0.43%
2023/06/13	1	105.50	6	105.50	105.50	-5	230	-2.17%
2023/06/09	4	105.00	0	0.00	105.00	4	229	1.74%
2023/06/08	1	105.00	9	106.00	105.00	-8	231	-3.46%
2023/06/05	0	0.00	2	106.50	106.50	-2	244	-0.82%
2023/06/01	1	104.50	1	104.50	104.50	0	244	0.00%
2023/05/31	11	104.50	0	0.00	104.50	11	248	4.42%
2023/05/26	1	103.00	0	0.00	103.50	1	249	0.40%
2023/05/25	1	103.00	0	0.00	103.00	1	247	0.40%
2023/05/19	1	103.00	0	0.00	103.50	1	250	0.40%
2023/04/13	1	107.50	1	107.00	106.00	0	249	0.00%
2023/04/12	4	106.63	1	106.50	105.50	3	245	1.22%
2023/04/11	0	0.00	1	104.50	105.50	-1	239	-0.42%
2023/04/10	2	104.00	2	104.00	104.00	0	230	0.00%
2023/03/15	0	0.00	1	98.70	98.50	-1	212	-0.47%
2023/03/13	0	0.00	3	96.60	98.50	-3	213	-1.41%
2023/03/09	3	99.70	0	0.00	100.00	3	212	1.41%
2023/03/07	1	98.50	0	0.00	98.50	1	200	0.50%
2023/03/06	0	0.00	1	97.80	98.20	-1	196	-0.51%
2023/03/01	1	96.60	0	0.00	96.40	1	185	0.54%
2023/02/02	1	94.20	0	0.00	94.50	1	163	0.61%
2023/01/13	0	0.00	1	90.10	90.50	-1	145	-0.69%
2023/01/11	6	90.70	0	0.00	91.10	6	149	4.01%
2022/12/19	1	90.50	0	0.00	90.10	1	160	0.62%
2022/12/12	0	0.00	1	89.40	89.50	-1	157	-0.64%
2022/12/06	0	0.00	1	91.40	90.80	-1	155	-0.64%
2022/12/05	2	91.60	0	0.00	92.10	2	154	1.29%
2022/12/02	0	0.00	1	91.50	91.60	-1	158	-0.63%
2022/11/18	1	89.60	0	0.00	89.60	1	162	0.62%
2022/11/15	0	0.00	1	89.80	90.00	-1	161	-0.62%
2022/11/14	1	89.60	0	0.00	89.80	1	162	0.62%
2022/11/08	0	0.00	1	89.40	89.40	-1	162	-0.62%
2022/11/03	0	0.00	1	87.60	87.80	-1	174	-0.57%
2022/10/31	0	0.00	1	88.00	87.30	-1	180	-0.55%
2022/10/28	1	85.50	0	0.00	86.00	1	183	0.55%
2022/10/26	0	0.00	1	85.80	86.00	-1	188	-0.53%
2022/10/25	1	85.20	0	0.00	86.00	1	189	0.53%
2022/10/24	2	85.90	0	0.00	86.10	2	190	1.05%
2022/10/20	2	84.80	0	0.00	85.80	2	193	1.03%
2022/10/19	1	86.80	0	0.00	86.90	1	193	0.52%
2022/10/13	1	85.00	2	84.45	84.50	-1	207	-0.48%
2022/10/11	2	85.65	0	0.00	85.60	2	229	0.87%
2022/10/03	1	85.60	0	0.00	86.50	1	279	0.36%
2022/09/30	1	86.00	1	86.30	86.90	0	284	0.00%
2022/09/29	0	0.00	1	86.30	86.70	-1	283	-0.35%
2022/09/28	0	0.00	2	83.00	83.00	-2	281	-0.71%
2022/09/27	0	0.00	8	85.20	85.50	-8	279	-2.86%
2022/09/26	0	0.00	1	85.40	85.20	-1	281	-0.35%
2022/09/02	1	88.70	0	0.00	88.60	1	338	0.30%
2022/08/15	0	0.00	2	90.55	90.80	-2	355	-0.56%
2022/08/11	5	88.80	0	0.00	88.90	5	357	1.40%
2022/08/10	1	86.00	0	0.00	86.90	1	360	0.28%
2022/08/09	1	87.10	0	0.00	87.20	1	356	0.28%
2022/07/28	1	90.50	0	0.00	91.00	1	366	0.27%
2022/07/20	0	0.00	3	91.67	91.50	-3	363	-0.83%
2022/07/18	0	0.00	1	91.60	91.80	-1	359	-0.28%
2022/07/15	1	100.50	0	0.00	101.00	1	343	0.29%
2022/07/05	2	97.10	0	0.00	99.20	2	298	0.67%
2022/06/30	0	0.00	2	99.45	99.50	-2	293	-0.68%
2022/06/27	1	104.00	0	0.00	104.50	1	283	0.35%
2022/06/20	1	106.50	0	0.00	105.50	1	274	0.36%
2022/06/06	0	0.00	3	114.33	114.00	-3	340	-0.88%
2022/05/31	1	111.50	0	0.00	112.50	1	367	0.27%
2022/05/25	2	109.00	0	0.00	109.00	2	371	0.54%
2022/05/20	1	109.00	0	0.00	110.00	1	376	0.27%
2022/05/19	1	108.50	0	0.00	110.00	1	375	0.27%
2022/05/13	1	110.00	1	110.00	110.50	0	372	0.00%
2022/04/27	3	113.00	0	0.00	113.50	3	380	0.79%
2022/04/11	1	116.00	1	117.00	116.00	0	442	0.00%
2022/04/01	0	120.00	0	0.00	120.00	0	448	0.00%
2022/03/25	2	120.50	0	0.00	120.00	2	453	0.44%
2022/03/24	1	120.50	0	0.00	121.00	1	458	0.22%
2022/03/22	0	121.00	0	0.00	120.00	0	464	0.00%
2022/03/04	1	119.00	0	0.00	119.50	1	406	0.25%
2022/02/23	0	0.00	1	118.50	118.50	-1	420	-0.24%
2022/02/17	0	0.00	1	119.00	118.00	-1	463	-0.22%
2022/02/10	1	118.50	0	0.00	118.50	1	491	0.20%
2022/02/09	0	0.00	1	116.50	117.50	-1	499	-0.20%
2022/02/08	0	0.00	1	116.00	116.00	-1	508	-0.20%
2022/01/24	0.2	114.90	0	0.00	114.50	0.2	570	0.04%
2022/01/18	1	116.50	0	0.00	116.50	1	578	0.17%
2022/01/17	0	0.00	1	115.00	115.50	-1	582	-0.17%
2022/01/12	1	116.00	0	0.00	116.00	1	587	0.17%
2022/01/11	0	0.00	1	116.50	116.50	-1	588	-0.17%
2022/01/10	1	118.00	0	0.00	118.00	1	584	0.17%
2022/01/06	0	0.00	1	120.50	121.00	-1	581	-0.17%
2022/01/05	1	120.50	0	0.00	120.50	1	582	0.17%
2021/12/21	0	0.00	1	117.50	118.50	-1	645	-0.15%
2021/12/17	0	0.00	1	117.00	117.00	-1	642	-0.16%
2021/11/26	4	118.88	0	0.00	119.00	4	667	0.60%
2021/11/24	0	0.00	1	121.00	120.50	-1	669	-0.15%
2021/11/17	0	0.00	2	121.50	122.00	-2	674	-0.30%
2021/11/16	1	119.50	0	0.00	119.50	1	685	0.15%
2021/11/05	1	118.50	0	0.00	120.00	1	765	0.13%
2021/11/04	0	0.00	3	121.00	119.00	-3	769	-0.39%
2021/11/03	0	0.00	1	119.00	119.50	-1	756	-0.13%
2021/11/02	0	0.00	1	114.50	114.50	-1	751	-0.13%
2021/10/29	1	118.50	1	117.50	118.00	0	783	0.00%
2021/10/28	0	0.00	1	116.50	116.00	-1	845	-0.12%
2021/10/26	0	0.00	2	114.75	115.00	-2	869	-0.23%
2021/10/22	0	0.00	4	113.50	114.00	-4	923	-0.43%
2021/10/21	4	113.00	0	0.00	114.00	4	959	0.42%
2021/10/20	0	0.00	1	113.50	113.50	-1	970	-0.10%
2021/10/15	0.2	111.00	0	0.00	111.00	0.2	1,130	0.02%
2021/10/13	1	109.00	0	0.00	110.00	1	1,204	0.08%
2021/10/08	1.1	111.55	0	0.00	111.00	1.1	1,229	0.09%
2021/10/05	2	110.25	0	0.00	111.00	2	1,313	0.15%
2021/10/04	1	113.00	0	0.00	111.50	1	1,356	0.07%
2021/10/01	2	114.50	0	0.00	114.00	2	1,407	0.14%
2021/09/29	2	115.75	0	0.00	116.00	2	1,492	0.13%
2021/09/27	0	0.00	9	117.00	118.50	-9	1,523	-0.59%
2021/09/17	0	0.00	9	117.00	117.00	-9	1,777	-0.51%
2021/09/14	0	0.00	1	117.50	117.00	-1	1,840	-0.05%
2021/09/13	1	117.00	3	117.00	117.50	-2	1,863	-0.11%
2021/09/08	4	116.13	1	116.00	116.00	3	2,008	0.15%
2021/09/07	1	119.50	0	0.00	119.50	1	2,012	0.05%
2021/09/01	0	0.00	1	122.50	122.00	-1	2,137	-0.05%
2021/08/27	0	0.00	1	121.50	121.50	-1	2,167	-0.05%
2021/08/25	0	0.00	1	120.00	120.50	-1	2,198	-0.05%
2021/08/23	2	119.00	0	0.00	119.00	2	2,238	0.09%
2021/08/19	2	117.75	1	119.00	117.50	1	2,243	0.04%
2021/08/17	1	122.00	2	120.25	120.50	-1	2,265	-0.04%
2021/08/16	0	0.00	6	121.92	122.50	-6	2,286	-0.26%
2021/08/13	18	126.42	0	0.00	125.00	18	2,435	0.74%
2021/08/11	3	127.83	2	129.50	127.50	1	2,471	0.04%
2021/08/09	0	0.00	2	133.50	132.50	-2	2,558	-0.08%
2021/08/05	1	133.00	6	133.25	133.00	-5	2,703	-0.18%
2021/08/04	2	132.00	0	0.00	132.00	2	2,808	0.07%
2021/08/03	0	0.00	2	133.00	131.50	-2	2,903	-0.07%
2021/08/02	0	0.00	3	126.50	127.00	-3	3,097	-0.10%
2021/07/30	1	125.00	0	0.00	125.00	1	3,324	0.03%
2021/07/29	2	127.75	1	127.50	127.50	1	3,354	0.03%
2021/07/28	0	0.00	2	126.00	128.00	-2	3,446	-0.06%
2021/07/27	3	128.00	5	127.50	127.00	-2	3,603	-0.06%
2021/07/23	2	131.75	1	130.50	130.50	1	3,625	0.03%
2021/07/22	3	132.33	3	133.33	132.00	0	3,612	0.00%
2021/07/21	2	140.75	10.1	140.65	139.50	-8.1	3,557	-0.23%
2021/07/20	2	141.50	1	142.50	141.00	1	3,516	0.03%
2021/07/19	2	144.00	0	0.00	144.00	2	3,483	0.06%
2021/07/16	2	145.50	1	146.50	146.50	1	3,485	0.03%
2021/07/14	1	143.00	2	145.00	145.00	-1	3,511	-0.03%
2021/07/13	1	145.00	1	148.00	145.00	0	3,494	0.00%
2021/07/12	1	147.52	1	148.50	148.50	0	3,461	0.00%
2021/07/09	0.1	146.56	4	146.75	147.00	-3.9	3,423	-0.11%
2021/07/08	0	0.00	7	144.00	145.50	-7	3,403	-0.21%
2021/07/07	8	143.19	6	143.92	143.00	2	3,357	0.06%
2021/07/06	9	142.17	6	142.50	142.00	3	3,321	0.09%
2021/07/05	1	141.00	0	0.00	141.50	1	3,316	0.03%
2021/07/02	0	0.00	10	138.50	139.00	-10	3,354	-0.30%
2021/07/01	8	141.50	1	139.50	139.00	7	3,359	0.21%
2021/06/30	0	0.00	5.6	143.91	145.00	-5.6	3,293	-0.17%
2021/06/29	3	141.50	0	143.00	139.50	3	3,239	0.09%
2021/06/28	2	139.25	3	139.50	139.50	-1	3,167	-0.03%
2021/06/25	2	138.00	0	0.00	138.00	2	3,172	0.06%
2021/06/24	0	0.00	5	138.50	138.00	-5	3,166	-0.16%
2021/06/23	1	140.00	0	0.00	139.50	1	3,175	0.03%
2021/06/21	1	136.00	5	137.50	138.00	-4	3,129	-0.13%
2021/06/18	0	0.00	1	143.00	139.50	-1	3,124	-0.03%
2021/06/17	1	139.00	7	138.93	140.00	-6	3,093	-0.19%
2021/06/16	2	134.50	1	135.50	135.50	1	3,055	0.03%
2021/06/15	8	134.56	1	136.50	135.50	7	3,061	0.23%
2021/06/11	1	134.00	0	0.00	133.00	1	3,049	0.03%
2021/06/10	2	134.00	2	135.75	134.00	0	3,110	0.00%
2021/06/09	0	0.00	3	133.50	134.00	-3	3,091	-0.10%
2021/06/08	0	0.00	2	133.00	132.00	-2	3,168	-0.06%
2021/06/07	2	130.00	0	0.00	130.50	2	3,316	0.06%
2021/06/02	2	131.50	1	131.00	130.50	1	3,313	0.03%
2021/06/01	1	131.50	5	133.00	133.50	-4	3,291	-0.12%
2021/05/31	4	132.88	1	131.50	132.50	3	3,280	0.09%
2021/05/28	0	0.00	3	131.00	131.50	-3	3,257	-0.09%
2021/05/26	1	129.50	0	0.00	130.50	1	3,242	0.03%
2021/05/25	0	0.00	4.4	129.86	130.50	-4.4	3,240	-0.14%
2021/05/24	2	124.00	0	0.00	127.50	2	3,215	0.06%
2021/05/21	1	129.00	24	132.90	127.50	-23	3,216	-0.72%
2021/05/20	0.4	122.50	27	123.00	122.00	-26.6	3,114	-0.85%
2021/05/19	43	121.99	0	0.00	123.00	43	3,105	1.38%
2021/05/18	5	122.00	0	0.00	123.00	5	3,102	0.16%
2021/05/17	2	118.00	4	115.88	116.50	-2	3,133	-0.06%
2021/05/14	3.1	123.87	13	124.19	121.50	-9.9	3,089	-0.32%
2021/05/13	4.4	119.61	1	118.50	120.50	3.4	3,044	0.11%
2021/05/12	22	123.14	3	121.00	121.50	19	2,978	0.64%
2021/05/11	0	0.00	6	129.42	129.00	-6	2,859	-0.21%
2021/05/10	8	141.75	8	140.38	136.00	0	2,760	0.00%
2021/05/07	8	139.94	18.5	136.87	144.00	-10.5	2,510	-0.42%
2021/05/06	12	130.75	16	131.06	131.00	-4	2,283	-0.18%
2021/05/05	22	132.73	12	132.83	130.50	10	2,241	0.45%
2021/05/04	7	136.43	25	134.44	136.50	-18	2,135	-0.84%
2021/05/03	2	128.50	0	0.00	128.50	2	1,962	0.10%
2021/04/29	3	133.50	2	134.25	134.50	1	1,929	0.05%
2021/04/28	1	133.00	1	133.00	134.00	0	1,914	0.00%
2021/04/27	4	132.00	4	131.75	132.50	0	1,932	0.00%
2021/04/26	11	131.64	3	131.67	132.00	8	1,924	0.42%
2021/04/23	1	131.00	1	130.50	131.00	0	1,924	0.00%
2021/04/22	2	130.50	3	130.50	128.50	-1	1,945	-0.05%
2021/04/21	2	132.00	2	132.00	132.50	0	1,936	0.00%
2021/04/20	2	134.00	2	133.50	134.00	0	1,941	0.00%
2021/04/15	0	0.00	3	128.50	129.00	-3	2,011	-0.15%
2021/04/14	0.3	127.50	5	126.00	128.00	-4.8	2,018	-0.24%
2021/04/13	1	130.50	2	129.50	129.00	-1	2,006	-0.05%
2021/04/12	0	0.00	2	132.00	130.50	-2	2,013	-0.10%
2021/04/09	3	133.50	7	132.50	132.50	-4	2,009	-0.20%
2021/04/08	2.3	135.00	9	134.11	134.50	-6.7	1,992	-0.34%
2021/04/07	1	131.50	13	131.00	132.00	-12	1,937	-0.62%
2021/04/06	4	131.00	0	0.00	130.50	4	1,924	0.21%
2021/04/01	0	0.00	1	130.00	130.50	-1	1,922	-0.05%
2021/03/31	2	130.00	4	130.75	130.00	-2	1,912	-0.10%
2021/03/30	3	129.83	1	130.00	129.50	2	1,935	0.10%
2021/03/29	6	129.17	0	0.00	129.00	6	1,917	0.31%
2021/03/26	4	129.00	0	0.00	128.50	4	1,917	0.21%
2021/03/25	0	0.00	1	128.00	127.50	-1	1,914	-0.05%
2021/03/24	2	127.00	1	128.50	127.00	1	1,936	0.05%
2021/03/23	4	129.13	6	129.92	128.00	-2	1,954	-0.10%
2021/03/22	7	128.57	2	128.00	129.00	5	1,944	0.26%
2021/03/19	7	126.50	6	127.92	128.00	1	1,985	0.05%
2021/03/18	1	127.00	0	128.00	127.00	1	2,078	0.05%
2021/03/16	13	130.23	1	130.00	128.50	12	2,130	0.56%
2021/03/15	0	0.00	2.2	126.95	128.00	-2.2	2,189	-0.10%
2021/03/12	26	127.10	6	127.50	127.00	20	2,174	0.92%
2021/03/11	14.2	123.62	11	124.73	125.50	3.2	2,088	0.15%
2021/03/09	1	115.00	0	0.00	115.00	1	1,967	0.05%
2021/03/08	1	117.50	0	0.00	116.50	1	1,970	0.05%
2021/03/04	5	119.00	0	0.00	119.00	5	2,025	0.25%
2021/03/03	0	0.00	1	120.00	120.00	-1	2,045	-0.05%
2021/03/02	2	119.25	0	0.00	119.50	2	2,056	0.10%
2021/02/26	0	0.00	1	119.00	119.50	-1	2,098	-0.05%
2021/02/25	5	122.00	0	0.00	121.50	5	2,144	0.23%
2021/02/19	0	0.00	2	119.25	120.50	-2	2,132	-0.09%
2021/02/18	0	0.00	2	119.50	120.00	-2	2,132	-0.09%
2021/02/17	4	121.75	2	121.25	120.50	2	2,158	0.09%
2021/02/05	0	0.00	10	115.00	115.00	-10	2,094	-0.48%
2021/02/04	0	0.00	1	114.50	113.50	-1	2,117	-0.05%
2021/02/03	0	0.00	0.6	108.00	108.50	-0.6	2,107	-0.03%
2021/01/28	10	110.50	0	0.00	110.50	10	2,227	0.45%
2021/01/22	0	0.00	2	112.50	113.50	-2	2,302	-0.09%
2021/01/21	1	112.50	0	0.00	111.50	1	2,297	0.04%
2021/01/19	1.1	116.52	0	0.00	116.50	1.1	2,240	0.05%
2021/01/13	3	119.00	0	0.00	119.00	3	2,175	0.14%
2021/01/12	1	118.00	1	119.50	118.00	0	2,151	0.00%
2021/01/11	0	0.00	3	121.50	121.50	-3	2,135	-0.14%
2021/01/08	2	120.50	2	119.75	119.00	0	2,098	0.00%
2021/01/06	3	115.50	0	0.00	115.50	3	2,015	0.15%
2021/01/05	3	118.67	0	0.00	118.50	3	1,996	0.15%
2021/01/04	0	0.00	2	117.50	118.50	-2	1,974	-0.10%
2020/12/30	0	0.00	1	116.00	116.00	-1	1,944	-0.05%
2020/12/28	2	114.50	1	114.50	114.50	1	1,933	0.05%
2020/12/25	0	0.00	3	115.33	115.50	-3	1,928	-0.16%
2020/12/24	2	116.00	1	118.00	115.50	1	1,946	0.05%
2020/12/23	5	113.80	1	114.00	113.50	4	1,906	0.21%
2020/12/22	2	113.25	1	114.50	112.50	1	1,918	0.05%
2020/12/21	1	112.50	1	112.00	113.50	0	1,918	0.00%
2020/12/18	0	0.00	1	114.50	115.00	-1	1,908	-0.05%
2020/12/16	0	0.00	0.1	119.00	118.00	-0.1	1,872	0.00%
2020/12/15	6	119.08	0	0.00	116.50	6	1,859	0.32%
2020/12/14	2	122.50	4	122.75	122.00	-2	1,818	-0.11%
2020/12/10	1	119.00	3	120.00	118.50	-2	1,658	-0.12%
2020/12/09	3	120.67	3	122.00	121.00	0	1,604	0.00%
2020/12/08	1	117.00	1	115.50	115.50	0	1,471	0.00%
2020/12/04	0	0.00	1	116.00	116.50	-1	1,453	-0.07%
2020/12/01	1	118.00	1	118.00	117.50	0	1,430	0.00%
2020/11/30	0	0.00	1	117.00	116.50	-1	1,424	-0.07%
2020/11/27	0	0.00	21	115.00	115.50	-21	1,398	-1.50%
2020/11/26	0	0.00	1	114.50	114.50	-1	1,403	-0.07%
2020/11/25	1	112.50	5	115.20	114.00	-4	1,397	-0.29%
2020/11/24	3	114.17	2	114.25	114.50	1	1,356	0.07%
2020/11/23	1	112.00	3	111.50	112.00	-2	1,314	-0.15%
2020/11/20	9	114.06	7	112.36	112.00	2	1,299	0.15%
2020/11/18	1	109.50	3	110.17	109.50	-2	1,214	-0.16%
2020/11/17	2	110.50	1	109.50	109.50	1	1,218	0.08%
2020/11/16	3	112.17	3	110.50	110.50	0	1,252	0.00%
2020/11/13	0	0.00	1	109.00	111.00	-1	1,221	-0.08%
2020/11/12	1	111.00	33	110.55	111.00	-32	1,204	-2.66%
2020/11/11	24	109.96	7	110.29	110.50	17	1,168	1.45%
2020/11/10	4	108.75	2	108.25	108.00	2	1,122	0.18%
2020/11/09	0	0.00	1	106.50	106.50	-1	1,060	-0.09%
2020/11/05	12	107.00	2	107.00	107.00	10	1,038	0.96%
2020/11/04	4	105.25	2	104.25	105.50	2	1,024	0.20%
2020/11/03	1	104.50	7	105.36	104.50	-6	1,026	-0.58%
2020/11/02	1	99.60	5	100.50	99.60	-4	998	-0.40%
2020/10/30	1	102.00	1	100.50	100.50	0	1,018	0.00%
2020/10/28	1	100.50	1	100.50	100.50	0	1,035	0.00%
2020/10/20	0	0.00	1	102.00	102.00	-1	1,149	-0.09%
2020/10/16	1	103.50	1	102.50	102.00	0	1,193	0.00%
2020/10/15	0	0.00	1	101.50	101.50	-1	1,214	-0.08%
2020/10/14	0	0.00	1	102.50	102.50	-1	1,268	-0.08%
2020/09/29	1	102.50	2	102.00	101.00	-1	1,697	-0.06%
2020/09/28	0	0.00	1	99.30	99.50	-1	1,762	-0.06%
2020/09/25	3	98.43	7	97.34	97.20	-4	1,805	-0.22%
2020/09/24	0	0.00	2	99.85	99.70	-2	1,811	-0.11%
2020/09/22	0	0.00	0	103.50	102.00	0	1,852	0.00%
2020/09/21	3	103.00	0	0.00	102.50	3	1,881	0.16%
2020/09/18	1	105.00	0	0.00	105.00	1	1,892	0.05%
2020/09/17	1	106.50	1	106.00	106.00	0	1,904	0.00%
2020/09/15	1	104.50	0	0.00	104.50	1	1,929	0.05%
2020/09/09	0	0.00	1	104.00	105.50	-1	2,039	-0.05%
2020/09/08	0	0.00	1	106.00	105.50	-1	2,054	-0.05%
2020/09/07	0	0.00	2	104.25	103.00	-2	2,078	-0.10%
2020/09/04	2	105.25	1	104.00	105.00	1	2,116	0.05%
2020/09/02	1	109.00	0	0.00	107.00	1	2,154	0.05%
2020/09/01	2	107.50	1	107.50	108.50	1	2,202	0.05%
2020/08/31	1	107.50	1	106.00	104.00	0	2,248	0.00%
2020/08/28	3	107.00	4	107.75	106.50	-1	2,394	-0.04%
2020/08/27	2	108.00	0	0.00	108.50	2	2,422	0.08%
2020/08/26	1	106.50	1	106.50	107.00	0	2,440	0.00%
2020/08/25	1	103.50	0	0.00	105.00	1	2,486	0.04%
2020/08/21	0	0.00	1	100.00	102.50	-1	2,512	-0.04%
2020/08/20	5	99.86	11	98.19	99.30	-6	2,520	-0.24%
2020/08/19	0	0.00	1	107.50	105.50	-1	2,503	-0.04%
2020/08/18	5	108.50	0	0.00	108.00	5	2,540	0.20%
2020/08/17	3	109.33	0	0.00	109.00	3	2,583	0.12%
2020/08/13	2	109.25	0	0.00	109.00	2	2,668	0.07%
2020/08/12	1	109.50	1	109.50	109.50	0	2,710	0.00%
2020/08/10	1	110.00	0	0.00	109.00	1	2,849	0.04%
2020/08/07	8	113.63	11	114.41	113.00	-3	2,885	-0.10%
2020/08/06	0	0.00	2	113.50	113.00	-2	2,949	-0.07%
2020/08/05	0	0.00	2	111.75	112.00	-2	2,955	-0.07%
2020/08/04	1	109.50	1	109.50	110.00	0	2,986	0.00%
2020/08/03	22	109.73	0	0.00	109.50	22	3,097	0.71%
2020/07/31	1	108.00	0	0.00	108.00	1	3,227	0.03%
2020/07/28	2	108.25	0	0.00	107.00	2	3,841	0.05%
2020/07/27	3	110.00	16	109.03	110.00	-13	3,889	-0.33%
2020/07/24	2	111.00	2.3	109.66	108.50	-0.3	3,966	-0.01%
2020/07/23	16	112.50	0	0.00	111.50	16	4,119	0.39%
2020/07/22	1	113.50	0	0.00	113.50	1	4,246	0.02%
2020/07/21	1	110.50	0	0.00	111.00	1	4,340	0.02%
2020/07/20	21	109.90	0	0.00	109.50	21	4,508	0.47%
2020/07/17	0	0.00	2	115.75	114.00	-2	4,562	-0.04%
2020/07/16	4	119.00	2	120.50	116.00	2	4,633	0.04%
2020/07/15	9	128.33	15	128.93	128.00	-6	4,694	-0.13%
2020/07/14	0	0.00	3	128.83	128.00	-3	4,762	-0.06%
2020/07/13	0	0.00	3	129.50	129.50	-3	4,833	-0.06%
2020/07/10	42	128.32	37	130.59	127.50	5	4,977	0.10%
2020/07/09	3	130.33	8	130.25	130.00	-5	4,935	-0.10%
2020/07/07	2	130.50	1	129.00	131.00	1	4,893	0.02%
2020/07/06	4	127.25	1	128.50	128.50	3	4,889	0.06%
2020/07/03	0	0.00	5	126.50	126.00	-5	4,954	-0.10%
2020/07/02	6	127.00	8	125.31	127.00	-2	4,983	-0.04%
2020/07/01	0	0.00	0.1	124.00	124.00	-0.1	4,967	0.00%
2020/06/30	0	0.00	2	120.50	121.00	-2	4,954	-0.04%
2020/06/24	3	125.67	7	125.79	125.50	-4	4,931	-0.08%
2020/06/23	0	0.00	1	126.00	125.50	-1	4,961	-0.02%
2020/06/22	0	0.00	1	125.00	125.50	-1	4,980	-0.02%
2020/06/19	1	126.00	2	126.00	125.00	-1	5,028	-0.02%
2020/06/18	2	125.00	1	125.50	126.00	1	5,052	0.02%
2020/06/17	5	122.80	2	123.25	123.00	3	5,042	0.06%
2020/06/16	1	123.00	0	0.00	123.00	1	5,079	0.02%
2020/06/15	3	119.83	0	0.00	119.00	3	5,161	0.06%
2020/06/12	2	117.75	0	0.00	119.00	2	5,192	0.04%
2020/06/11	12	120.58	12	121.21	120.00	0	5,230	0.00%
2020/06/10	2	122.75	4	123.38	123.00	-2	5,267	-0.04%
2020/06/09	15	123.07	0	0.00	123.00	15	5,420	0.28%
2020/06/08	5	125.50	6	125.25	123.50	-1	5,615	-0.02%
2020/06/05	7	128.14	5	130.00	127.00	2	5,580	0.04%
2020/06/04	4	129.88	6	129.50	130.00	-2	5,546	-0.04%
2020/06/03	1	124.50	0	0.00	125.00	1	5,437	0.02%
2020/06/02	1	124.00	5	124.00	124.00	-4	5,415	-0.07%
2020/06/01	1	125.50	0	0.00	126.50	1	5,399	0.02%
2020/05/28	0	0.00	1	123.50	121.50	-1	5,401	-0.02%
2020/05/26	3	124.67	0	0.00	123.50	3	5,641	0.05%
2020/05/25	1	121.50	0	0.00	124.50	1	5,722	0.02%
2020/05/22	1	124.00	2	123.75	122.50	-1	5,773	-0.02%
2020/05/20	1	125.00	0	0.00	124.50	1	5,949	0.02%
2020/05/19	0	0.00	5	125.50	125.00	-5	5,951	-0.08%
2020/05/18	1	125.00	6	124.58	123.00	-5	5,968	-0.08%
2020/05/14	3	127.50	1	127.00	125.50	2	6,022	0.03%
2020/05/13	6	128.17	2	130.00	128.50	4	6,026	0.07%
2020/05/12	0	0.00	10	128.95	129.00	-10	6,044	-0.17%
2020/05/11	1	129.50	1	131.00	129.00	0	6,086	0.00%
2020/05/08	11	127.45	2	127.50	129.00	9	6,185	0.15%
2020/05/07	9	130.28	3	130.50	129.50	6	6,140	0.10%
2020/05/06	3	134.83	1	134.00	134.50	2	6,170	0.03%
2020/05/05	4	135.63	7	135.14	135.50	-3	6,049	-0.05%
2020/05/04	6	123.25	7	123.00	126.00	-1	5,763	-0.02%
2020/04/30	2	125.25	0	0.00	124.50	2	5,832	0.03%
2020/04/29	2	124.50	7	123.86	125.00	-5	5,810	-0.09%
2020/04/28	1	124.00	5	121.80	122.00	-4	5,756	-0.07%
2020/04/27	6	118.58	4	119.13	118.00	2	5,636	0.04%
2020/04/24	4	115.88	4	115.50	117.00	0	5,511	0.00%
2020/04/23	5	115.50	8	113.75	114.00	-3	5,458	-0.05%
2020/04/22	5	110.40	4	109.25	111.00	1	5,341	0.02%
2020/04/21	13	111.38	7	108.79	107.50	6	5,295	0.11%
2020/04/20	9	108.50	17	109.38	111.00	-8	5,310	-0.15%
2020/04/17	5	107.90	2	107.00	107.00	3	5,207	0.06%
2020/04/16	4	104.75	7	104.79	105.50	-3	5,126	-0.06%
2020/04/15	4	105.13	8	105.44	104.00	-4	5,103	-0.08%
2020/04/14	5	100.50	6	100.17	100.50	-1	5,032	-0.02%
2020/04/13	1	99.30	3	99.23	98.80	-2	5,177	-0.04%
2020/04/10	6	98.33	7	99.04	98.80	-1	5,266	-0.02%
2020/04/09	2	100.80	2	98.00	97.30	0	5,625	0.00%
2020/04/08	11	99.15	9	97.78	100.50	2	5,659	0.04%
2020/04/07	3	93.70	4	92.65	93.10	-1	5,745	-0.02%
2020/04/06	4	90.48	0	0.00	90.70	4	6,047	0.07%
2020/04/01	0	0.00	6	89.37	89.80	-6	6,252	-0.10%
2020/03/31	1	89.20	4	88.88	89.20	-3	6,377	-0.05%
2020/03/30	1	88.60	0	0.00	88.90	1	6,591	0.02%
2020/03/27	5	90.00	0	0.00	88.00	5	6,782	0.07%
2020/03/26	2	88.35	2	89.25	88.90	0	6,752	0.00%
2020/03/25	3	88.17	3	89.60	88.50	0	6,795	0.00%
2020/03/24	3	83.97	2	85.45	83.80	1	6,735	0.01%
2020/03/23	2	79.70	5	80.00	80.30	-3	6,682	-0.04%
2020/03/20	12	82.53	8	80.88	82.80	4	6,666	0.06%
2020/03/19	6	77.08	5	77.58	75.30	1	6,611	0.02%
2020/03/18	7	87.81	0	0.00	83.50	7	6,518	0.11%
2020/03/17	4	86.53	3	89.03	87.10	1	6,471	0.02%
2020/03/16	2	94.65	0	0.00	88.50	2	6,396	0.03%
2020/03/13	17	90.84	16	90.31	94.80	1	6,315	0.02%
2020/03/12	13	94.61	16	94.57	95.80	-3	6,149	-0.05%
2020/03/11	1	98.00	9	95.40	94.10	-8	5,940	-0.13%
2020/03/10	9	97.00	4	93.40	97.80	5	5,927	0.08%
2020/03/09	1	96.00	1	98.40	96.00	0	5,953	0.00%
2020/03/05	1	103.50	0	0.00	102.50	1	5,995	0.02%
2020/03/04	2	100.75	0	0.00	101.50	2	5,985	0.03%
2020/03/03	3	103.50	5	103.40	103.00	-2	5,966	-0.03%
2020/03/02	2	99.55	2	100.75	101.00	0	5,955	0.00%
2020/02/27	5	103.60	19	103.47	101.00	-14	5,887	-0.24%
2020/02/26	4	113.88	1	112.00	112.00	3	5,729	0.05%
2020/02/25	11	118.36	7	118.29	116.50	4	5,621	0.07%
2020/02/24	4	115.00	13	114.92	118.50	-9	5,525	-0.16%
2020/02/21	3	119.83	7	119.71	118.00	-4	5,439	-0.07%
2020/02/20	2	118.25	1	117.50	118.00	1	5,267	0.02%
2020/02/19	1	116.50	8	116.88	117.00	-7	5,212	-0.13%
2020/02/18	11	117.41	11	117.32	115.50	0	5,152	0.00%
2020/02/17	4	114.63	1	114.00	115.00	3	5,012	0.06%
2020/02/14	2	114.75	3	115.50	115.00	-1	5,014	-0.02%
2020/02/13	6	115.42	7	114.50	114.00	-1	4,961	-0.02%
2020/02/12	11	113.77	10	113.85	115.00	1	4,876	0.02%
2020/02/11	14	113.71	11	114.32	112.50	3	4,811	0.06%
2020/02/10	8	107.44	6	108.83	108.50	2	4,680	0.04%
2020/02/07	80	108.66	61	108.78	108.50	19	4,681	0.41%
2020/02/06	9	107.17	16	107.97	106.50	-7	4,508	-0.16%
2020/02/05	11	106.55	2	105.25	104.00	9	4,461	0.20%
2020/02/04	2	101.25	6	103.83	107.50	-4	4,400	-0.09%
2020/02/03	0	0.00	2	96.40	97.90	-2	4,298	-0.05%
2020/01/31	2	99.50	0	0.00	99.30	2	4,264	0.05%
2020/01/30	1	97.80	1	100.50	97.70	0	4,239	0.00%
2020/01/20	1	109.50	0	0.00	108.50	1	4,197	0.02%
2020/01/17	2	110.00	1	112.00	108.50	1	4,205	0.02%
2020/01/16	4	109.00	5	109.40	111.50	-1	4,262	-0.02%
2020/01/15	2	108.75	1	110.50	108.00	1	4,198	0.02%
2020/01/14	0	0.00	6	110.08	111.00	-6	4,149	-0.14%
2020/01/13	1	108.00	2	105.50	106.00	-1	4,060	-0.02%
2020/01/10	3	107.33	3	107.17	107.00	0	4,057	0.00%
2020/01/09	2	108.00	1	107.50	107.50	1	4,040	0.02%
2020/01/08	11	107.68	3	107.17	106.50	8	4,011	0.20%
2020/01/07	10	108.65	21	112.55	110.00	-11	3,986	-0.28%
2020/01/06	7	116.07	7	116.71	115.00	0	3,822	0.00%
2020/01/03	92	119.22	89	120.53	119.00	3	3,775	0.08%
2020/01/02	5	118.50	11	117.45	117.50	-6	3,449	-0.17%
2019/12/31	5	117.60	4	118.63	116.00	1	3,384	0.03%
2019/12/30	10	118.45	7	118.29	118.00	3	3,351	0.09%
2019/12/27	19	112.71	15	109.47	114.50	4	3,074	0.13%
2019/12/26	18	108.78	19	108.97	106.00	-1	3,145	-0.03%
2019/12/25	3	107.67	3	108.33	109.00	0	3,218	0.00%
2019/12/24	17	103.82	15	103.40	105.00	2	3,000	0.07%
2019/12/23	1	100.00	2	99.40	99.40	-1	2,828	-0.04%
2019/12/20	5	101.80	11	101.77	100.00	-6	2,811	-0.21%
2019/12/19	2	99.50	2	99.50	99.30	0	2,725	0.00%
2019/12/16	1	99.00	0	0.00	99.60	1	2,704	0.04%
2019/12/12	1	99.70	2	99.50	99.30	-1	2,689	-0.04%
2019/12/11	1	99.90	0	0.00	100.00	1	2,678	0.04%
2019/12/10	5	100.00	4	100.50	99.90	1	2,669	0.04%
2019/12/06	2	100.00	0	0.00	100.50	2	2,644	0.08%
2019/12/05	5	101.00	1	103.00	100.50	4	2,634	0.15%
2019/12/04	7	101.71	3	102.67	101.50	4	2,615	0.15%
2019/12/03	1	103.00	4	102.88	102.50	-3	2,553	-0.12%
2019/11/29	1	99.10	1	100.00	98.50	0	2,456	0.00%
2019/11/28	1	100.00	0	0.00	99.70	1	2,472	0.04%
2019/11/27	1	100.50	1	100.50	101.50	0	2,538	0.00%
2019/11/26	4	100.13	1	99.10	99.10	3	2,505	0.12%
2019/11/25	2	97.45	1	98.50	98.40	1	2,496	0.04%
2019/11/22	1	96.30	1	95.60	95.60	0	2,473	0.00%
2019/11/13	46	98.79	43	99.33	98.70	3	2,459	0.12%
2019/11/12	2	97.80	0	0.00	98.50	2	2,420	0.08%
2019/11/11	2	98.70	0	0.00	97.10	2	2,419	0.08%
2019/11/08	1	100.00	0	0.00	100.00	1	2,397	0.04%
2019/11/07	2	99.20	0	0.00	98.80	2	2,376	0.08%
2019/11/06	2	102.00	1	102.50	102.00	1	2,359	0.04%
2019/11/05	0	0.00	1	100.00	100.00	-1	2,306	-0.04%
2019/11/04	1	100.50	1	100.50	100.00	0	2,312	0.00%
2019/10/31	1	101.00	0	0.00	101.00	1	2,291	0.04%
2019/10/28	2	103.50	0	0.00	103.00	2	2,228	0.09%
2019/10/24	49	105.04	61	106.07	105.00	-12	2,184	-0.55%
2019/10/21	2	104.00	2	103.00	102.50	0	2,058	0.00%
2019/10/18	1	101.50	0	0.00	102.00	1	2,046	0.05%
2019/10/16	7	103.64	6	100.50	100.50	1	2,009	0.05%
2019/10/15	50	104.11	50	104.61	104.00	0	1,970	0.00%
2019/10/14	2	104.00	0	0.00	104.50	2	1,889	0.11%
2019/10/08	0	0.00	2	104.75	105.00	-2	1,794	-0.11%
2019/10/07	7	104.50	7	103.07	103.00	0	1,766	0.00%
2019/10/04	54	103.43	54	104.04	103.50	0	1,755	0.00%
2019/10/03	1	100.00	18	101.83	104.00	-17	1,611	-1.06%
2019/10/02	6	102.17	3	103.00	102.50	3	1,552	0.19%
2019/10/01	2	97.75	2	99.45	100.00	0	1,269	0.00%
2019/09/25	0	0.00	1	89.50	89.60	-1	1,093	-0.09%
2019/09/24	1	91.20	0	0.00	90.70	1	1,113	0.09%
2019/09/18	0	0.00	2	90.15	90.10	-2	1,133	-0.18%
2019/09/09	10	90.75	10	89.10	89.10	0	1,281	0.00%
2019/09/06	1	90.20	2	90.75	90.50	-1	1,275	-0.08%
2019/09/03	1	89.80	0	0.00	89.80	1	1,287	0.08%
2019/09/02	4	90.80	5	91.74	90.60	-1	1,288	-0.08%
2019/08/30	1	88.70	3	92.33	91.30	-2	1,271	-0.16%
2019/08/29	0	0.00	1	86.00	85.60	-1	1,205	-0.08%
2019/08/28	1	86.90	3	86.23	86.30	-2	1,208	-0.17%
2019/08/27	1	84.00	2	83.75	83.20	-1	1,193	-0.08%
2019/08/26	1	83.90	0	0.00	83.50	1	1,196	0.08%
2019/08/23	0	0.00	0.5	86.50	85.60	-0.5	1,196	-0.04%
2019/08/21	0	0.00	1	85.50	85.50	-1	1,202	-0.08%
2019/08/16	1	82.80	0	0.00	82.80	1	1,201	0.08%
2019/08/15	1	82.00	0	0.00	82.20	1	1,199	0.08%
2019/08/12	0	0.00	1	87.10	87.00	-1	1,191	-0.08%
2019/08/08	3	86.43	1	86.20	86.30	2	1,197	0.17%
2019/08/07	2	86.00	0	0.00	85.00	2	1,200	0.17%
2019/08/05	5	91.80	0	0.00	90.00	5	1,206	0.41%
2019/07/25	0	0.00	1	95.80	96.00	-1	1,272	-0.08%
2019/07/22	1	93.80	0	0.00	93.10	1	1,350	0.07%
2019/07/15	2	98.55	3	97.63	97.50	-1	1,409	-0.07%
2019/07/11	7	99.56	0	0.00	99.00	7	1,491	0.47%
2019/07/10	0	0.00	1	108.00	108.00	-1	1,457	-0.07%
2019/07/05	3	109.50	1	109.00	110.00	2	1,437	0.14%
2019/06/20	47	105.21	42	105.46	105.00	5	1,520	0.33%
2019/06/19	0	0.00	1	103.00	103.00	-1	1,483	-0.07%
2019/06/18	1	100.50	0	0.00	100.50	1	1,480	0.07%
2019/06/17	0	0.00	2	102.00	102.50	-2	1,486	-0.13%
2019/06/14	0	0.00	1	99.00	98.00	-1	1,464	-0.07%
2019/06/12	0	0.00	2	98.65	98.60	-2	1,513	-0.13%
2019/06/11	0	0.00	2	96.50	97.90	-2	1,517	-0.13%
2019/06/06	3	92.90	0	0.00	93.10	3	1,522	0.20%
2019/06/05	0	0.00	2	97.70	94.30	-2	1,527	-0.13%
2019/06/04	2	97.00	0	0.00	96.50	2	1,545	0.13%
2019/05/29	0	0.00	1	95.30	95.40	-1	1,678	-0.06%
2019/05/28	1	94.00	1	93.90	94.00	0	1,746	0.00%
2019/05/24	2	94.30	0	0.00	93.40	2	1,816	0.11%
2019/05/23	3	96.10	2	95.90	95.20	1	1,889	0.05%
2019/05/21	1	97.60	3	97.73	97.70	-2	2,025	-0.10%
2019/05/17	3	96.97	3	98.30	96.10	0	2,158	0.00%
2019/05/16	3	98.53	1	99.30	97.60	2	2,236	0.09%
2019/05/15	1	99.60	2	99.80	99.80	-1	2,462	-0.04%
2019/05/14	2	96.20	1	97.50	97.50	1	2,677	0.04%
2019/05/13	1	98.50	0	0.00	96.60	1	2,756	0.04%
2019/05/10	2	99.60	0	0.00	99.50	2	2,750	0.07%
2019/05/08	0	0.00	1	102.50	103.50	-1	2,738	-0.04%
2019/05/07	2	103.50	0	0.00	103.50	2	2,780	0.07%
2019/05/06	13	103.77	0	0.00	103.00	13	2,860	0.45%
2019/05/03	1	106.50	2	108.00	106.50	-1	2,847	-0.04%
2019/05/02	0	0.00	2	104.00	105.00	-2	2,816	-0.07%
2019/04/30	1	104.00	2	103.25	102.50	-1	2,820	-0.04%
2019/04/29	9	105.67	3	106.17	104.00	6	2,820	0.21%
2019/04/26	1	110.00	0	0.00	110.00	1	2,800	0.04%
2019/04/24	2	113.50	0	0.00	112.50	2	2,837	0.07%
2019/04/23	1	115.00	1	113.50	113.50	0	2,856	0.00%
2019/04/22	2	115.50	1	115.50	116.00	1	2,855	0.04%
2019/04/18	3	117.67	0	0.00	116.00	3	2,980	0.10%
2019/04/17	1	118.00	0	0.00	119.50	1	3,145	0.03%
2019/04/12	2	116.75	1	117.00	116.50	1	3,177	0.03%
2019/04/11	5	120.10	2	120.25	118.00	3	3,203	0.09%
2019/04/10	2	118.75	0	0.00	119.50	2	3,184	0.06%
2019/04/09	0	0.00	2	119.00	119.50	-2	3,186	-0.06%
2019/04/02	0	0.00	2	115.75	115.00	-2	3,217	-0.06%
2019/04/01	1	115.00	0	0.00	114.00	1	3,231	0.03%
2019/03/29	1	117.00	1	117.00	116.00	0	3,223	0.00%
2019/03/27	0	0.00	1	117.00	117.00	-1	3,343	-0.03%
2019/03/25	1	116.50	1	117.00	116.50	0	3,377	0.00%
2019/03/22	2	121.50	0	0.00	119.00	2	3,405	0.06%
2019/03/20	0	0.00	1	120.00	118.00	-1	3,537	-0.03%
2019/03/19	2	119.00	0	0.00	118.50	2	3,568	0.06%
2019/03/15	2	121.25	0	0.00	120.50	2	3,734	0.05%
2019/03/14	0	0.00	2	120.75	120.00	-2	3,777	-0.05%
2019/03/13	1	120.00	1	120.00	120.00	0	3,910	0.00%
2019/03/12	0	0.00	2	119.50	118.50	-2	3,985	-0.05%
2019/03/11	2	118.75	1	118.50	119.50	1	4,131	0.02%
2019/03/08	1	115.00	1	118.50	120.00	0	4,265	0.00%
2019/03/07	1	120.00	0	0.00	118.00	1	4,309	0.02%
2019/03/06	0	0.00	1	124.00	123.00	-1	4,355	-0.02%
2019/03/05	1	122.00	0	0.00	121.50	1	4,488	0.02%
2019/03/04	0	0.00	1	121.00	125.00	-1	4,543	-0.02%
2019/02/27	8	123.38	1	121.50	121.50	7	4,566	0.15%
2019/02/26	3	131.00	4	130.38	129.00	-1	4,564	-0.02%
2019/02/22	3	131.17	7	131.36	129.50	-4	4,788	-0.08%
2019/02/21	1	129.50	1	130.00	131.00	0	4,939	0.00%
2019/02/20	4	133.50	3	133.17	129.50	1	4,981	0.02%
2019/02/19	2	128.00	0	0.00	129.50	2	5,061	0.04%
2019/02/18	0	0.00	1	130.00	128.50	-1	5,170	-0.02%
2019/02/15	3	127.33	5	126.40	126.00	-2	5,159	-0.04%
2019/02/14	34	127.69	32	128.52	127.50	2	5,178	0.04%
2019/02/13	3	124.50	13	124.19	128.00	-10	5,029	-0.20%
2019/02/12	2	116.50	4	116.00	116.50	-2	4,908	-0.04%
2019/02/11	2	111.75	0	0.00	113.00	2	4,997	0.04%
2019/01/29	1	111.00	1	110.50	110.50	0	5,316	0.00%
2019/01/28	1	113.00	2	115.25	112.00	-1	5,394	-0.02%
2019/01/25	7	113.79	9	113.00	112.00	-2	5,737	-0.03%
2019/01/23	1	109.00	0	0.00	110.50	1	6,071	0.02%
2019/01/22	1	111.50	1	110.00	110.00	0	6,174	0.00%
2019/01/17	4	110.75	0	0.00	108.50	4	6,441	0.06%
2019/01/16	6	109.50	1	110.50	110.00	5	6,565	0.08%
2019/01/15	0	0.00	1	109.50	110.00	-1	6,659	-0.02%
2019/01/14	1	107.00	1	109.00	107.50	0	6,779	0.00%
2019/01/11	6	108.92	6	108.17	108.00	0	6,906	0.00%
2019/01/10	6	108.00	4	108.50	108.50	2	6,943	0.03%
2019/01/09	6	110.92	17	108.71	110.50	-11	6,976	-0.16%
2019/01/04	2	100.75	20	99.63	102.00	-18	7,139	-0.25%
2018/12/27	1	103.00	1	104.00	103.50	0	7,759	0.00%
2018/12/26	0	0.00	1	106.00	101.50	-1	7,815	-0.01%
2018/12/24	1	104.50	0	0.00	106.50	1	7,921	0.01%
2018/12/22	10.2	104.02	0	0.00	104.00	10.2	7,986	0.13%
2018/12/21	20.4	104.22	3	104.00	105.50	17.4	8,153	0.21%
2018/12/20	1.1	103.59	4	105.63	102.50	-2.9	8,188	-0.04%
2018/12/19	3.1	107.36	0	0.00	107.00	3.1	8,216	0.04%
2018/12/18	2.2	106.50	1	106.00	105.50	1.2	8,272	0.01%
2018/12/17	2	109.75	1	110.50	109.50	1	8,341	0.01%
2018/12/14	1.2	106.42	1	110.00	110.00	0.2	8,515	0.00%
2018/12/13	3	111.83	5	110.70	110.50	-2	8,571	-0.02%
2018/12/12	1	114.00	0	0.00	115.00	1	8,645	0.01%
2018/12/10	5	113.10	4	111.75	112.50	1	8,785	0.01%
2018/12/07	2	118.25	1	118.00	119.50	1	8,811	0.01%
2018/12/06	7	119.43	6	117.42	116.00	1	8,883	0.01%
2018/12/05	2	124.50	8	125.00	125.00	-6	8,921	-0.07%
2018/12/04	4	132.50	3	132.50	130.00	1	9,126	0.01%
2018/12/03	4	128.38	10	129.95	132.00	-6	9,220	-0.07%
2018/11/30	3	118.83	2	119.75	120.00	1	9,238	0.01%
2018/11/29	5	119.60	5	120.90	117.50	0	9,315	0.00%
2018/11/28	7	118.14	10	118.40	117.50	-3	9,490	-0.03%
2018/11/27	2	115.50	1	113.50	115.50	1	9,488	0.01%
2018/11/26	4	112.00	3	111.50	112.00	1	9,487	0.01%
2018/11/23	13	112.58	13	111.46	110.50	0	9,530	0.00%
2018/11/22	17	116.00	19	114.39	111.50	-2	9,555	-0.02%
2018/11/21	2	114.25	2	114.50	115.00	0	9,575	0.00%
2018/11/20	22	112.05	22	112.55	112.50	0	9,647	0.00%
2018/11/19	7	108.71	2	108.75	110.50	5	9,571	0.05%
2018/11/16	59	106.88	53	108.11	105.50	6	9,622	0.06%
2018/11/15	24	106.15	36	105.97	107.00	-12	9,526	-0.13%
2018/11/14	1	104.50	3	104.17	102.50	-2	9,518	-0.02%
2018/11/13	5	99.80	16	98.73	104.00	-11	9,695	-0.11%
2018/11/12	13	100.04	0	0.00	100.50	13	9,818	0.13%
2018/11/09	12	104.38	10	103.80	105.50	2	10,079	0.02%
2018/11/08	4	105.75	8	108.31	103.00	-4	10,198	-0.04%
2018/11/07	12	103.21	5	104.02	105.00	7	10,290	0.07%
2018/11/06	7	102.71	10	103.40	98.80	-3	10,360	-0.03%
2018/11/05	0	0.00	2	105.00	107.50	-2	10,517	-0.02%
2018/11/02	14	109.21	16	109.28	107.50	-2	10,717	-0.02%
2018/11/01	3	102.33	6	105.42	105.50	-3	10,604	-0.03%
2018/10/31	26	96.49	15	96.67	96.90	11	10,604	0.10%
2018/10/30	6	90.90	4	91.00	91.80	2	10,661	0.02%
2018/10/26	2	95.05	1	96.00	93.70	1	11,212	0.01%
2018/10/25	4	92.25	2	94.40	92.70	2	11,345	0.02%
2018/10/24	4	101.90	6	100.43	100.00	-2	11,699	-0.02%
2018/10/23	1	105.00	0	0.00	100.50	1	11,718	0.01%
2018/10/22	5	106.50	6	102.17	108.00	-1	11,745	-0.01%
2018/10/19	2	106.50	1	107.00	105.00	1	11,797	0.01%
2018/10/18	1	113.00	0	0.00	113.00	1	11,911	0.01%
2018/10/17	32	112.13	30	116.00	112.00	2	12,006	0.02%
2018/10/16	7	114.29	3	113.33	114.00	4	12,146	0.03%
2018/10/15	7	112.86	2	114.25	112.00	5	12,278	0.04%
2018/10/12	2	113.25	2	114.00	113.50	0	12,395	0.00%
2018/10/11	4	107.37	8	107.31	107.00	-4	12,495	-0.03%
2018/10/09	13	118.50	12	117.50	118.50	1	12,575	0.01%
2018/10/08	11	114.77	14	112.79	115.00	-3	12,497	-0.02%
2018/10/05	12	123.83	18	124.67	117.50	-6	12,406	-0.05%
2018/10/04	3	129.83	4	132.25	129.50	-1	12,326	-0.01%
2018/10/03	0	0.00	2	131.75	129.50	-2	12,302	-0.02%
2018/10/02	2	133.50	0	0.00	133.00	2	12,306	0.02%
2018/09/28	4	134.00	2	136.50	137.00	2	12,571	0.02%
2018/09/27	5	138.70	2	136.50	132.50	3	12,729	0.02%
2018/09/26	18	140.50	15	141.37	140.00	3	13,067	0.02%
2018/09/25	3	140.67	3	142.67	142.00	0	13,372	0.00%
2018/09/21	5	142.20	3	141.67	143.50	2	13,579	0.01%
2018/09/20	6	140.92	8	141.50	138.00	-2	13,644	-0.01%
2018/09/19	11	140.50	18	145.11	140.50	-7	13,682	-0.05%
2018/09/18	1	144.00	0	0.00	144.00	1	13,959	0.01%
2018/09/17	17	153.71	15	153.57	154.00	2	13,933	0.01%
2018/09/14	14	156.79	15	155.73	156.00	-1	13,945	-0.01%
2018/09/13	2	153.00	5	154.40	149.00	-3	13,855	-0.02%
2018/09/12	1	147.50	3.4	149.74	149.00	-2.4	13,850	-0.02%
2018/09/11	4	157.75	5	159.00	154.00	-1	13,880	-0.01%
2018/09/10	3	158.00	5	157.30	158.00	-2	13,750	-0.01%
2018/09/07	8	155.81	2	160.25	154.50	6	13,566	0.04%
2018/09/06	17	161.18	18	162.42	161.00	-1	13,386	-0.01%
2018/09/05	18	167.53	13	168.73	164.00	5	13,377	0.04%
2018/09/04	12	161.50	14	164.29	170.00	-2	13,395	-0.01%
2018/09/03	12	165.50	13	169.85	162.00	-1	13,281	-0.01%
2018/08/31	1	176.50	1	176.50	179.00	0	13,267	0.00%
2018/08/30	0	0.00	1	179.00	180.00	-1	13,471	-0.01%
2018/08/28	18	177.03	20	176.63	174.50	-2	13,558	-0.01%
2018/08/27	15	178.77	14	170.68	178.00	1	13,521	0.01%
2018/08/24	11	166.86	14	167.36	166.50	-3	13,431	-0.02%
2018/08/23	7	169.43	12	167.08	167.00	-5	13,452	-0.04%
2018/08/22	3	175.00	4	174.50	173.00	-1	13,437	-0.01%
2018/08/21	2	175.25	1	176.50	176.00	1	13,595	0.01%
2018/08/20	5	174.10	7	175.29	177.00	-2	13,532	-0.01%
2018/08/17	23	173.63	26	176.52	170.50	-3	13,356	-0.02%
2018/08/16	22	177.89	20	173.85	176.50	2	13,213	0.02%
2018/08/15	19	167.76	20	168.80	169.00	-1	12,947	-0.01%
2018/08/14	8	165.81	6	166.00	169.00	2	12,815	0.02%
2018/08/13	14	163.54	6	170.50	161.00	8	12,611	0.06%
2018/08/10	34	180.38	32	178.95	178.50	2	12,453	0.02%
2018/08/09	20	181.90	19	183.89	183.00	1	12,213	0.01%
2018/08/08	10	197.50	9	192.89	183.00	1	12,022	0.01%
2018/08/07	3	193.17	15	191.13	197.50	-12	11,925	-0.10%
2018/08/06	7	187.71	6	184.75	186.00	1	11,861	0.01%
2018/08/03	39	186.87	37	188.99	183.50	2	12,250	0.02%
2018/08/02	26	191.15	10	190.95	187.50	16	12,257	0.13%
2018/08/01	8	209.19	3	206.67	205.00	5	12,278	0.04%
2018/07/31	23	209.43	22	210.73	214.50	1	12,495	0.01%
2018/07/30	9	216.89	9	209.94	204.50	0	12,307	0.00%
2018/07/27	2	224.00	6	224.67	227.00	-4	12,553	-0.03%
2018/07/26	19	216.16	20	215.90	219.00	-1	12,579	-0.01%
2018/07/25	8	207.88	12	212.00	214.00	-4	12,598	-0.03%
2018/07/24	11	201.55	8	201.56	206.00	3	12,524	0.02%
2018/07/23	6	194.17	4	195.13	195.50	2	12,673	0.02%
2018/07/20	10	204.35	17	195.97	193.00	-7	12,679	-0.06%
2018/07/19	9	213.72	3	212.00	210.00	6	12,646	0.05%
2018/07/18	9	220.17	10	222.35	220.00	-1	12,638	-0.01%
2018/07/17	7	220.00	24	220.54	218.00	-17	12,653	-0.13%
2018/07/16	1	250.50	3	245.50	234.00	-2	12,619	-0.02%
2018/07/13	1	259.00	3	250.50	248.50	-2	13,032	-0.02%
2018/07/12	5	243.70	8	240.88	244.50	-3	13,117	-0.02%
2018/07/11	7	247.21	4	244.25	243.00	3	13,256	0.02%
2018/07/10	4	254.13	3	256.00	255.00	1	13,531	0.01%
2018/07/09	9	264.72	7	268.07	250.00	2	13,606	0.01%
2018/07/06	16	256.03	10	253.65	260.00	6	13,529	0.04%
2018/07/05	29	286.91	3	278.50	267.50	26	13,383	0.19%
2018/07/04	16	290.66	34	288.44	297.00	-18	13,273	-0.14%
2018/07/03	34	276.43	9	271.94	270.00	25	12,875	0.19%
2018/07/02	4	256.75	11.6	259.98	269.50	-7.6	12,564	-0.06%
2018/06/29	6	247.58	7	247.00	245.00	-1	12,314	-0.01%
2018/06/28	7	241.64	5	242.30	242.50	2	12,160	0.02%
2018/06/27	4	244.63	8.1	245.97	243.00	-4.1	12,062	-0.03%
2018/06/26	3	221.00	3	224.00	229.00	0	11,793	0.00%
2018/06/25	1	211.00	3	214.00	217.50	-2	11,809	-0.02%
2018/06/22	4	209.25	2.1	210.92	209.00	1.9	11,867	0.02%
2018/06/21	4	211.00	8	211.81	212.50	-4	11,869	-0.03%
2018/06/20	5	205.10	4	201.25	202.00	1	11,911	0.01%
2018/06/19	1	213.93	0	0.00	211.50	1	12,063	0.01%
2018/06/15	0	0.00	3	218.50	219.00	-3	12,256	-0.02%
2018/06/14	3	216.67	3	216.67	213.50	0	12,394	0.00%
2018/06/13	3	219.00	2	235.00	220.50	1	12,509	0.01%
2018/06/12	3	229.00	1	230.00	230.50	2	12,451	0.02%
2018/06/11	6	234.33	13	237.38	233.50	-7	12,444	-0.06%
2018/06/08	3	229.17	5	226.60	227.50	-2	12,782	-0.02%
2018/06/07	6	235.67	9	233.72	235.00	-3	12,712	-0.02%
2018/06/06	2	210.50	9	213.89	219.00	-7	12,516	-0.06%
2018/06/05	12	202.96	5	201.10	199.50	7	12,530	0.06%
2018/06/04	4	211.00	3	212.33	211.00	1	12,489	0.01%
2018/06/01	3	212.00	2	215.00	215.50	1	12,690	0.01%
2018/05/31	2	224.00	8	228.88	209.00	-6	12,820	-0.05%
2018/05/30	3	226.33	1	227.50	227.00	2	12,765	0.02%
2018/05/29	7	237.86	4	239.13	235.00	3	12,868	0.02%
2018/05/28	1	225.00	4	230.63	239.50	-3	12,726	-0.02%
2018/05/25	1	221.00	1.5	219.00	218.00	-0.5	12,743	0.00%
2018/05/24	1	213.00	0	0.00	213.50	1	12,812	0.01%
2018/05/23	6	220.17	0	0.00	217.00	6	12,899	0.05%
2018/05/22	2	244.25	2	244.50	241.00	0	12,910	0.00%
2018/05/21	2	222.00	3	229.00	236.00	-1	12,909	-0.01%
2018/05/18	2	219.50	2	222.25	218.50	0	12,910	0.00%
2018/05/17	4	216.00	1	216.00	216.00	3	12,864	0.02%
2018/05/16	7	245.86	1.5	245.71	240.00	5.6	12,883	0.04%
2018/05/15	1.6	255.13	3	252.50	260.00	-1.5	12,860	-0.01%
2018/05/14	1	234.50	2	234.00	237.00	-1	12,811	-0.01%
2018/05/11	9	211.50	5	222.90	215.50	4	12,696	0.03%
2018/05/10	1	207.00	6	203.33	207.50	-5	12,223	-0.04%
2018/05/09	8	179.63	8	185.13	189.00	0	11,863	0.00%
2018/05/08	9	173.94	7	170.43	172.00	2	11,595	0.02%
2018/05/07	10	174.50	6	172.33	177.00	4	11,203	0.04%
2018/05/04	9	154.17	7	155.79	161.00	2	11,049	0.02%
2018/05/03	1	146.00	1	146.50	146.50	0	10,822	0.00%
2018/05/02	1	152.50	1	149.00	149.00	0	10,714	0.00%
2018/04/30	1	148.50	4	145.63	146.00	-3	10,553	-0.03%
2018/04/27	17	147.24	16	151.56	152.00	1	10,480	0.01%
2018/04/26	7	141.36	6	142.67	144.50	1	10,326	0.01%
2018/04/25	5	140.40	3	139.33	136.00	2	10,137	0.02%
2018/04/24	7	153.93	5	150.20	146.00	2	10,056	0.02%
2018/04/23	10	159.70	8	158.94	161.00	2	9,954	0.02%
2018/04/20	5	153.60	4	152.88	153.50	1	9,807	0.01%
2018/04/19	10	154.35	12	154.63	157.50	-2	9,804	-0.02%
2018/04/18	13	147.65	12	145.88	152.00	1	9,500	0.01%
2018/04/17	9	149.11	8	146.50	141.50	1	9,630	0.01%
2018/04/16	7	147.50	12	148.33	150.50	-5	9,583	-0.05%
2018/04/13	7	138.29	6	139.58	141.00	1	9,476	0.01%
2018/04/12	1	135.50	1	136.00	135.50	0	9,469	0.00%
2018/04/11	4	136.38	3	141.17	134.50	1	9,632	0.01%
2018/04/10	5	136.70	12.1	136.55	138.00	-7.1	9,750	-0.07%
2018/04/09	6	127.83	1	124.00	127.00	5	9,829	0.05%
2018/04/03	1	126.50	6	126.00	125.50	-5	9,979	-0.05%
2018/04/02	1	132.00	1	134.00	130.00	0	10,079	0.00%
2018/03/31	7	134.14	3	136.50	133.50	4	10,240	0.04%
2018/03/30	5	135.80	9	137.89	132.50	-4	10,536	-0.04%
2018/03/28	14	131.57	7	130.50	130.50	7	10,745	0.07%
2018/03/27	2	130.25	15	131.70	131.50	-13	11,091	-0.12%
2018/03/26	15	126.63	0	0.00	125.00	15	11,356	0.13%
2018/03/23	7	124.79	7	126.21	125.50	0	11,673	0.00%
2018/03/22	7	136.29	10	136.75	131.50	-3	12,019	-0.02%
2018/03/21	8	128.81	6	130.83	131.00	2	12,048	0.02%
2018/03/20	9	124.89	12	123.25	127.50	-3	11,889	-0.03%
2018/03/19	3	121.17	4	121.63	120.00	-1	11,783	-0.01%
2018/03/16	2	117.00	1	120.00	116.00	1	11,696	0.01%
2018/03/15	5	118.00	7	117.71	118.50	-2	11,735	-0.02%
2018/03/14	17	119.56	18	120.58	117.00	-1	11,774	-0.01%
2018/03/13	0	0.00	1	114.00	114.00	-1	11,404	-0.01%
2018/03/12	1	112.50	0	0.00	111.50	1	11,426	0.01%
2018/03/09	0	0.00	3	111.00	112.50	-3	11,443	-0.03%
2018/03/08	3	110.67	7	111.43	109.50	-4	11,461	-0.03%
2018/03/07	11	113.91	9	113.67	112.00	2	11,390	0.02%
2018/03/06	1	107.00	5	107.70	111.00	-4	11,307	-0.04%
2018/03/05	3	102.00	1	102.00	101.00	2	11,415	0.02%
2018/03/02	0	0.00	2	102.00	99.00	-2	11,439	-0.02%
2018/03/01	0	0.00	1	96.30	97.50	-1	11,364	-0.01%
2018/02/27	2	94.85	2	94.95	93.30	0	11,492	0.00%
2018/02/26	1	95.40	0	0.00	93.20	1	11,465	0.01%
2018/02/23	3	97.13	2	99.85	94.60	1	11,493	0.01%
2018/02/22	1	96.20	0	0.00	95.30	1	11,504	0.01%
2018/02/21	2	98.60	0	0.00	97.60	2	11,606	0.02%
2018/02/08	6	104.48	3	101.50	101.50	3	11,972	0.03%
2018/02/07	0	0.00	1	106.00	105.00	-1	11,901	-0.01%
2018/02/06	4	104.25	0	0.00	101.00	4	11,836	0.03%
2018/02/01	10	109.50	10	110.00	109.50	0	11,536	0.00%
2018/01/31	21	110.21	21	107.64	112.00	0	11,483	0.00%
2018/01/30	4	108.75	0	0.00	108.00	4	11,391	0.04%
2018/01/29	8	111.00	9	107.78	113.50	-1	11,317	-0.01%
2018/01/26	3	112.50	0	0.00	109.00	3	11,175	0.03%
2018/01/23	1	122.50	0	0.00	120.00	1	10,898	0.01%
2018/01/22	0	0.00	1	123.50	125.00	-1	10,812	-0.01%
2018/01/18	2	120.25	2	118.00	119.50	0	10,645	0.00%
2018/01/16	1	120.50	0	0.00	119.50	1	10,450	0.01%
2018/01/12	1	126.00	1	125.50	124.00	0	10,230	0.00%
2018/01/11	1	123.50	4	124.00	130.00	-3	10,034	-0.03%
2018/01/10	1	119.50	2.1	125.90	119.50	-1.1	9,677	-0.01%
2018/01/09	11	123.23	11	120.82	123.00	0	9,454	0.00%
2018/01/08	3	120.83	13	122.04	121.50	-10	9,209	-0.11%
2018/01/05	0	0.00	10	119.70	122.00	-10	9,054	-0.11%
2018/01/04	2	118.00	2.5	122.00	118.00	-0.5	8,831	-0.01%
2018/01/03	19	115.66	2	122.00	123.00	17	8,540	0.20%
2018/01/02	2	109.50	22	104.70	112.00	-20	8,233	-0.24%