文曄 (3036)-元大-小港券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
215.5
漲跌
--
漲幅
0.00%
成交量
5,237張
產業
上市電子通路類股
635人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/08	0	0.00	0.5	217.00	215.50	-0.5	9,348	-0.01%
2026/10/07	2.9	215.88	0.6	215.21	215.50	2.3	9,424	0.02%
2026/10/06	0	0.00	3	215.00	215.00	-3	9,461	-0.03%
2026/10/05	0.1	214.50	0	214.50	213.50	0.1	9,449	0.00%
2026/10/02	1	215.00	0.2	214.25	213.50	0.8	9,455	0.01%
2026/10/01	0.1	212.00	3.3	210.94	212.50	-3.2	9,525	-0.03%
2026/09/30	0.9	206.93	1	207.00	205.50	-0.1	9,479	0.00%
2026/09/24	1.8	204.14	0.1	205.00	207.00	1.7	9,554	0.02%
2026/09/23	0	0.00	1	206.50	206.00	-1	9,743	-0.01%
2026/09/22	0.3	206.33	1.1	206.00	205.00	-0.8	9,781	-0.01%
2026/09/21	0.1	207.00	1.1	206.94	206.50	-1	9,835	-0.01%
2026/09/18	2.2	206.16	1.4	204.66	205.50	0.8	9,902	0.01%
2026/09/17	4	203.25	3.3	202.27	204.00	0.7	9,835	0.01%
2026/09/16	4	192.50	3	191.00	191.00	1	9,638	0.01%
2026/09/15	0	0.00	1	192.50	192.50	-1	9,727	-0.01%
2026/09/14	0	0.00	0	192.50	192.00	0	9,872	0.00%
2026/09/11	20.2	191.74	0	0.00	191.00	20.2	10,096	0.20%
2026/09/10	2.1	193.57	0.1	194.22	192.50	2	10,217	0.02%
2026/09/09	0	191.00	0	0.00	191.50	0	10,278	0.00%
2026/09/08	1.9	189.22	0	0.00	189.50	1.9	10,463	0.02%
2026/09/07	4.1	192.01	2.5	192.95	192.50	1.6	10,580	0.02%
2026/09/04	3	190.00	0	0.00	192.50	3	10,884	0.03%
2026/09/03	1.9	191.02	8.8	192.85	190.50	-7	11,088	-0.06%
2026/09/02	12.9	187.91	0	0.00	187.00	12.9	11,103	0.12%
2026/09/01	1	196.00	10	197.25	196.00	-9	11,092	-0.08%
2026/08/31	0.4	194.21	1	194.50	196.00	-0.7	11,259	-0.01%
2026/08/28	1.3	196.80	2.1	195.06	196.00	-0.8	11,425	-0.01%
2026/08/27	1.1	196.36	5	193.50	193.00	-4	11,595	-0.03%
2026/08/26	0	0.00	0.5	197.00	196.50	-0.5	11,774	0.00%
2026/08/25	0.1	198.00	0	0.00	198.50	0.1	11,800	0.00%
2026/08/24	2	203.50	0	0.00	200.50	2	11,819	0.02%
2026/08/21	3	206.50	0	208.00	206.00	3	11,809	0.03%
2026/08/20	0.1	205.50	0.1	205.00	205.50	0.1	11,907	0.00%
2026/08/19	2	198.00	0	0.00	201.50	2	11,977	0.02%
2026/08/18	1.3	202.06	2	203.50	202.00	-0.8	12,057	-0.01%
2026/08/17	3.3	206.86	1	209.50	204.00	2.3	12,175	0.02%
2026/08/14	0.7	211.87	10	215.00	210.00	-9.3	12,362	-0.08%
2026/08/13	1.3	215.27	12	216.29	215.00	-10.7	12,605	-0.08%
2026/08/12	1.4	218.25	1.1	217.60	217.50	0.3	12,642	0.00%
2026/08/11	2.2	215.82	1.4	221.58	220.00	0.8	12,615	0.01%
2026/08/10	23	227.50	4.4	225.12	229.00	18.6	12,631	0.15%
2026/08/07	11.9	213.86	1	223.00	211.50	10.9	12,570	0.09%
2026/08/06	19	228.92	6.5	229.68	233.50	12.5	12,321	0.10%
2026/08/05	2.3	224.87	4.1	228.78	225.00	-1.8	12,630	-0.01%
2026/08/04	2	208.25	2	211.01	212.50	0	12,618	0.00%
2026/08/03	1.3	200.80	12.2	202.37	204.50	-10.9	12,554	-0.09%
2026/07/31	6.1	197.48	1.1	197.00	196.50	5	12,718	0.04%
2026/07/29	1.3	184.69	2	187.25	184.50	-0.7	12,697	-0.01%
2026/07/28	0.3	192.37	3	192.49	190.50	-2.7	12,685	-0.02%
2026/07/27	5	202.50	0	0.00	203.50	5	12,632	0.04%
2026/07/23	1.1	203.27	2.3	204.06	207.50	-1.2	12,631	-0.01%
2026/07/21	4	193.25	1	190.50	196.00	3	12,674	0.02%
2026/07/20	0.1	185.00	2	185.25	187.00	-1.9	12,721	-0.01%
2026/07/17	3.5	191.25	2	187.53	188.50	1.5	12,620	0.01%
2026/07/16	0.2	198.63	0	0.00	196.00	0.2	12,606	0.00%
2026/07/15	5.6	200.76	3	200.00	200.00	2.6	12,715	0.02%
2026/07/14	2.2	205.89	2	201.50	203.50	0.2	12,688	0.00%
2026/07/13	2.2	215.51	6.1	216.86	211.00	-3.9	12,632	-0.03%
2026/07/09	1.1	212.59	0.1	215.00	211.50	1	12,597	0.01%
2026/07/08	1.2	210.93	3.1	212.88	210.50	-1.9	12,664	-0.02%
2026/07/07	5.4	217.63	3	218.17	214.00	2.4	12,638	0.02%
2026/07/06	3.4	219.37	0	0.00	219.00	3.4	12,565	0.03%
2026/07/03	7.3	219.94	1	220.54	221.50	6.3	12,530	0.05%
2026/07/02	0.1	217.94	0.5	218.45	217.50	-0.4	12,463	0.00%
2026/07/01	5	213.60	4	213.75	211.00	1	12,413	0.01%
2026/06/30	3	210.67	4	213.75	214.00	-1	12,243	-0.01%
2026/06/29	0.1	208.50	0	0.00	209.00	0.1	12,304	0.00%
2026/06/26	1.3	215.56	6	214.83	215.50	-4.8	12,293	-0.04%
2026/06/25	5.2	220.67	2	216.50	217.50	3.2	12,225	0.03%
2026/06/24	2.3	218.99	2	218.50	219.00	0.3	12,225	0.00%
2026/06/23	3.3	223.82	0	0.00	220.50	3.3	12,262	0.03%
2026/06/22	1.4	221.04	0.1	226.50	225.00	1.3	12,164	0.01%
2026/06/18	2.1	223.00	1.2	223.00	222.50	1	12,151	0.01%
2026/06/17	5.1	219.56	4.1	221.71	224.00	1	12,077	0.01%
2026/06/16	7	220.83	2.5	222.10	219.00	4.5	12,195	0.04%
2026/06/15	8.2	227.62	4	228.13	226.00	4.2	12,182	0.03%
2026/06/12	9.3	232.06	23.1	234.56	228.50	-13.8	12,096	-0.11%
2026/06/11	6.6	228.16	8	230.88	232.50	-1.4	12,092	-0.01%
2026/06/10	11.6	243.75	5	246.00	239.50	6.6	11,818	0.06%
2026/06/09	11.2	249.05	3	249.50	250.00	8.2	11,641	0.07%
2026/06/08	1.6	247.47	1	248.50	250.00	0.6	11,555	0.00%
2026/06/05	3.3	280.03	1	281.00	281.00	2.3	11,398	0.02%
2026/06/04	13.3	281.02	5.2	280.03	282.00	8.1	11,514	0.07%
2026/06/03	0.1	290.00	2.7	290.87	292.50	-2.7	11,522	-0.02%
2026/06/02	6.9	292.59	5.1	293.72	290.50	1.8	11,470	0.02%
2026/06/01	0.7	284.56	0	0.00	287.50	0.7	11,658	0.01%
2026/05/29	3.2	289.11	2	287.25	288.50	1.2	12,023	0.01%
2026/05/28	5.2	294.75	1.4	290.98	289.50	3.8	12,069	0.03%
2026/05/27	4.1	299.38	1.2	297.30	296.00	2.9	12,154	0.02%
2026/05/26	5.3	298.16	2	292.31	293.50	3.2	12,173	0.03%
2026/05/25	6.2	299.14	4	301.38	301.50	2.2	12,171	0.02%
2026/05/22	3	293.00	4.6	292.38	289.00	-1.6	12,055	-0.01%
2026/05/21	22	282.32	5.1	291.12	291.50	16.9	12,060	0.14%
2026/05/20	7	282.14	9.2	283.03	279.00	-2.2	12,013	-0.02%
2026/05/19	4.1	269.21	2.4	268.96	265.00	1.7	11,878	0.01%
2026/05/18	2.2	265.34	1	266.96	263.50	1.2	11,781	0.01%
2026/05/15	4.3	272.56	3	270.17	270.00	1.3	11,730	0.01%
2026/05/14	6.4	279.14	5.1	277.68	271.50	1.4	11,547	0.01%
2026/05/13	4.1	283.45	4.1	281.93	284.00	0	11,348	0.00%
2026/05/12	8.1	276.49	10.2	274.27	275.50	-2.2	11,027	-0.02%
2026/05/11	2	264.50	2.4	264.50	264.50	-0.4	10,391	0.00%
2026/05/08	0	0.00	3.1	240.50	240.50	-3.1	10,146	-0.03%
2026/05/07	2	218.25	3.6	222.96	219.00	-1.6	10,208	-0.02%
2026/05/06	3	215.83	5.1	214.12	214.00	-2.1	10,238	-0.02%
2026/05/05	1	210.50	0	0.00	209.00	1	10,434	0.01%
2026/05/04	0.1	211.00	1.1	210.53	210.50	-1.1	10,416	-0.01%
2026/04/30	3	204.67	1	204.06	204.00	2	10,315	0.02%
2026/04/29	3	203.63	1	200.61	203.00	2	10,324	0.02%
2026/04/28	3.1	208.47	0	207.50	207.00	3.1	10,326	0.03%
2026/04/27	0.2	200.25	0	202.50	201.00	0.1	10,270	0.00%
2026/04/24	0.1	200.13	1	203.96	199.00	-0.9	10,272	-0.01%
2026/04/23	1.1	216.11	0.3	207.00	206.00	0.8	10,168	0.01%
2026/04/22	0.6	212.60	0	214.00	213.50	0.6	10,062	0.01%
2026/04/21	2	217.50	1	214.00	217.50	1	10,048	0.01%
2026/04/20	5.1	219.76	6	222.00	217.00	-0.9	10,122	-0.01%
2026/04/17	2	231.20	2	229.00	230.00	0	10,020	0.00%
2026/04/16	3	234.17	1	233.50	235.00	2	9,946	0.02%
2026/04/15	0	0.00	7	230.50	229.50	-7	9,915	-0.07%
2026/04/14	2	229.01	3	232.18	227.50	-1	9,938	-0.01%
2026/04/13	4	227.88	1	229.00	228.00	3	9,979	0.03%
2026/04/10	2	231.50	9.1	231.56	225.50	-7.1	10,042	-0.07%
2026/04/09	9.1	227.84	0	0.00	224.00	9.1	10,097	0.09%
2026/04/08	0	231.00	0	0.00	233.50	0	10,170	0.00%
2026/04/07	7	229.43	6	231.00	227.50	1	10,340	0.01%
2026/04/02	2	225.25	1	224.50	224.00	1	10,363	0.01%
2026/04/01	0	0.00	3	228.33	225.00	-3	10,444	-0.03%
2026/03/31	3.1	218.06	0	0.00	217.00	3.1	10,482	0.03%
2026/03/27	1.1	222.36	0	0.00	229.00	1.1	10,630	0.01%
2026/03/26	5	228.20	5.3	229.49	227.00	-0.2	10,784	0.00%
2026/03/25	5.1	237.53	0	239.50	237.50	5.1	10,817	0.05%
2026/03/24	1.1	233.17	0	0.00	232.00	1.1	10,948	0.01%
2026/03/23	5	239.10	2	240.25	241.00	3	10,924	0.03%
2026/03/20	0	0.00	2	252.00	254.00	-2	10,791	-0.02%
2026/03/19	1	254.90	3	252.33	250.00	-2	10,558	-0.02%
2026/03/18	0.2	253.50	0	249.00	256.00	0.2	10,471	0.00%
2026/03/17	0	249.00	1.1	244.58	249.50	-1.1	10,410	-0.01%
2026/03/16	1	235.00	4	237.50	235.00	-3	10,307	-0.03%
2026/03/13	3	231.17	2	235.47	235.50	1	10,252	0.01%
2026/03/12	2	228.98	2	231.75	231.50	0	10,151	0.00%
2026/03/11	7	231.00	4	234.24	231.50	3	10,039	0.03%
2026/03/10	6	220.67	19	221.66	222.00	-13	9,857	-0.13%
2026/03/09	0	216.00	0	216.00	215.50	0	9,668	0.00%
2026/03/06	4	211.62	3	209.17	215.50	1	9,496	0.01%
2026/03/05	23.2	207.43	5	209.40	207.50	18.2	9,356	0.19%
2026/03/04	17	195.50	22	188.27	195.50	-5	8,989	-0.06%
2026/03/03	3	180.00	5	183.20	178.00	-2	8,621	-0.02%
2026/03/02	0	0.00	2	188.00	185.00	-2	8,574	-0.02%
2026/02/25	2	178.50	7.3	181.92	183.00	-5.3	8,520	-0.06%
2026/02/24	3	177.17	9	178.89	180.50	-6	8,494	-0.07%
2026/02/23	5	177.80	6	178.42	177.50	-1	8,546	-0.01%
2026/02/11	3	170.17	5.3	173.87	175.00	-2.3	8,593	-0.03%
2026/02/10	6	168.08	5.4	168.25	168.50	0.6	8,492	0.01%
2026/02/06	1	154.50	0	0.00	154.50	1	8,403	0.01%
2026/02/05	0	155.78	0	0.00	155.50	0	8,413	0.00%
2026/02/04	0.1	159.50	0	159.97	159.50	0	8,455	0.00%
2026/02/03	1	154.00	1	155.50	156.50	0	8,466	0.00%
2026/01/30	0	154.53	0	154.98	156.00	0	8,614	0.00%
2026/01/29	0	0.00	1.1	162.86	159.00	-1.1	8,864	-0.01%
2026/01/28	11.1	166.10	18	163.45	165.00	-6.9	8,867	-0.08%
2026/01/27	5	156.20	12	158.42	157.50	-7	8,606	-0.08%
2026/01/22	1	148.50	0	0.00	148.50	1	8,335	0.01%
2026/01/21	2	151.25	1.3	151.37	151.00	0.8	8,333	0.01%
2026/01/20	0	0.00	0.1	150.50	147.00	-0.1	8,319	0.00%
2026/01/16	2.2	148.61	0	0.00	149.00	2.2	8,260	0.03%
2026/01/15	0.1	152.11	0	152.50	152.00	0.1	8,250	0.00%
2026/01/14	2	153.75	16	154.94	154.50	-14	8,245	-0.17%
2026/01/13	2	153.00	12.2	152.32	151.50	-10.2	8,198	-0.12%
2026/01/12	0.2	144.00	0	0.00	144.00	0.2	8,086	0.00%
2026/01/09	0	0.00	2	145.50	146.50	-2	8,081	-0.02%
2026/01/08	1	145.98	0.3	146.00	145.50	0.7	8,154	0.01%
2026/01/07	1	147.50	1	148.50	147.50	0	8,145	0.00%
2026/01/06	3.3	146.06	1.2	145.62	146.50	2.1	8,115	0.03%
2026/01/05	1.5	140.67	1	139.50	139.50	0.5	8,068	0.01%
2026/01/02	2	140.00	0	141.50	140.50	2	7,983	0.02%
2025/12/31	0	136.88	1	136.50	137.00	-1	7,925	-0.01%
2025/12/30	2	136.00	0	0.00	137.00	2	7,847	0.03%
2025/12/29	0.3	139.19	0	0.00	136.00	0.3	7,721	0.00%
2025/12/26	10.1	140.51	5	143.20	140.00	5.1	7,643	0.07%
2025/12/24	2.5	143.11	1	143.50	142.50	1.5	7,512	0.02%
2025/12/23	1	146.06	0	151.50	146.00	1	7,409	0.01%
2025/12/22	4	154.50	1	153.00	151.00	3	7,293	0.04%
2025/12/19	1	153.50	0	153.50	152.00	1	7,159	0.01%
2025/12/18	1	149.00	0	0.00	147.00	1	6,945	0.01%
2025/12/17	1	148.45	1	148.00	146.00	0	6,935	0.00%
2025/12/16	0	145.50	0	0.00	146.50	0	6,820	0.00%
2025/12/15	0	0.00	0.2	148.00	148.00	-0.2	6,639	0.00%
2025/12/11	0	0.00	2	151.00	150.50	-2	6,579	-0.03%
2025/12/10	1	152.00	1	151.00	150.50	0	6,552	0.00%
2025/12/09	2	152.75	4	152.00	151.00	-2	6,517	-0.03%
2025/12/08	4	152.50	1	150.52	152.50	3	6,485	0.05%
2025/12/05	1	148.00	1	148.50	148.50	0	6,442	0.00%
2025/12/04	4	148.88	3	147.83	148.50	1	6,483	0.02%
2025/12/03	0	0.00	10	148.00	148.50	-10	6,453	-0.16%
2025/12/02	2	144.50	5.2	142.97	144.50	-3.2	6,378	-0.05%
2025/12/01	0	138.00	0	0.00	138.00	0	6,227	0.00%
2025/11/28	0	0.00	1	142.00	143.00	-1	6,200	-0.02%
2025/11/27	0	0.00	1	141.00	142.00	-1	6,170	-0.02%
2025/11/26	0	0.00	1	138.00	140.00	-1	6,067	-0.02%
2025/11/25	1	133.50	1.1	133.53	134.00	-0.1	5,957	0.00%
2025/11/24	0.1	132.31	0	0.00	132.00	0.1	5,876	0.00%
2025/11/21	0	130.50	0	0.00	130.50	0	5,800	0.00%
2025/11/20	0.1	134.00	0	0.00	134.00	0.1	5,636	0.00%
2025/11/18	0	133.00	0	0.00	132.00	0	5,413	0.00%
2025/11/17	0	143.50	0	0.00	143.00	0	5,201	0.00%
2025/11/14	0.1	146.86	8	147.81	147.00	-7.9	5,102	-0.16%
2025/11/13	1	150.00	0	149.50	149.50	1	5,045	0.02%
2025/11/12	0	0.00	8	145.63	145.50	-8	4,942	-0.16%
2025/11/11	10	148.00	10	149.75	147.00	0	4,867	0.00%
2025/11/10	9	146.94	7	146.50	147.00	2	4,794	0.04%
2025/11/07	12	149.37	11	150.41	149.50	1	4,744	0.02%
2025/11/06	14	154.79	7	156.71	154.00	7	4,646	0.15%
2025/11/05	3.1	148.45	17	151.50	158.00	-13.9	4,515	-0.31%
2025/11/04	2	147.25	4.4	149.45	149.00	-2.4	4,242	-0.06%
2025/11/03	2	146.75	2.2	146.64	146.50	-0.2	4,114	0.00%
2025/10/31	13	143.62	0	0.00	143.00	13	4,061	0.32%
2025/10/30	7	146.29	1	146.50	145.00	6	4,029	0.15%
2025/10/29	4	141.75	0	0.00	141.50	4	3,873	0.10%
2025/10/28	0	0.00	1	141.97	141.00	-1	3,852	-0.03%
2025/10/27	3	140.50	2	140.00	140.00	1	3,820	0.03%
2025/10/23	0.2	136.50	1	136.50	136.50	-0.8	3,763	-0.02%
2025/10/22	1	136.00	1	134.53	136.00	0	3,752	0.00%
2025/10/21	0.1	132.50	1.1	134.50	132.50	-1	3,736	-0.03%
2025/10/20	1.1	133.03	8	134.00	133.50	-6.9	3,689	-0.19%
2025/10/17	2.1	133.26	1	133.00	132.00	1.1	3,671	0.03%
2025/10/16	5	138.70	1	142.00	137.50	4	3,606	0.11%
2025/10/15	7	142.29	1	140.56	140.50	6	3,526	0.17%
2025/10/14	9	142.72	3.3	143.03	140.00	5.7	3,451	0.17%
2025/10/13	1	139.00	3.2	136.52	139.00	-2.2	3,433	-0.06%