富華新 (3056)-元大-小港券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
33.70
漲跌
▲0.80
漲幅
+2.43%
成交量
4,317張
產業
上市營建類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	34.20	33.70	-1	3,264	-0.03%
2024/05/29	1	33.25	26	33.34	33.25	-25	3,219	-0.78%
2024/05/27	0	0.00	1	33.20	33.20	-1	3,214	-0.03%
2024/05/24	2	33.20	2	32.55	33.05	0	3,207	0.00%
2024/05/23	5	32.85	2	33.15	32.95	3	3,197	0.09%
2024/05/22	2	34.20	0	0.00	34.15	2	3,164	0.06%
2024/05/21	2	34.25	0	0.00	34.10	2	3,149	0.06%
2024/05/20	0	0.00	3	33.82	33.95	-3	3,134	-0.10%
2024/05/17	0	0.00	0.1	34.00	33.95	-0.1	3,127	0.00%
2024/05/16	2	33.35	5	33.45	33.95	-3	3,117	-0.10%
2024/05/15	10	33.05	10	32.80	32.95	0	3,049	0.00%
2024/05/14	0	0.00	2	32.83	32.80	-2	3,042	-0.07%
2024/05/13	4	33.44	2	33.20	33.65	2	3,005	0.07%
2024/05/10	3	32.05	4	32.05	32.45	-1	2,949	-0.03%
2024/05/09	1.1	32.06	2	32.35	32.05	-0.9	2,911	-0.03%
2024/05/08	13	32.77	9	33.59	32.75	4	2,859	0.14%
2024/05/07	1.1	35.89	32.1	34.90	34.25	-31	2,742	-1.13%
2024/05/06	0	0.00	7.2	36.04	36.05	-7.2	2,554	-0.28%
2024/05/03	0	0.00	1.1	34.93	34.90	-1.1	2,400	-0.04%
2024/05/02	10	34.05	3.3	34.45	34.55	6.8	2,294	0.29%
2024/04/30	15	33.22	12	33.59	33.60	3	2,163	0.14%
2024/04/29	31	33.01	2.5	33.72	33.75	28.5	2,089	1.36%
2024/04/26	0	0.00	3.5	31.99	32.10	-3.5	1,904	-0.18%
2024/04/25	0	31.50	1.2	31.26	31.05	-1.2	1,797	-0.07%
2024/04/24	5	30.60	1.4	30.75	30.60	3.6	1,730	0.21%
2024/04/22	0	0.00	1	30.45	30.60	-1	1,706	-0.06%
2024/04/18	1.2	31.48	2	31.35	31.30	-0.8	1,562	-0.05%
2024/04/17	0	30.50	0	0.00	30.95	0	1,503	0.00%
2024/04/16	0	0.00	1	30.00	29.85	-1	1,497	-0.07%
2024/04/15	0	0.00	0.2	30.60	30.80	-0.2	1,524	-0.01%
2024/04/12	2	30.10	2	29.80	30.10	0	1,438	0.00%
2024/04/11	0	0.00	10	30.15	29.95	-10	1,412	-0.71%
2024/04/10	1	30.15	2	29.65	30.30	-1	1,381	-0.07%
2024/04/08	0	0.00	1.3	28.84	28.90	-1.3	1,296	-0.10%
2024/04/02	1	28.60	0	0.00	28.65	1	1,273	0.08%
2024/04/01	0	0.00	1.7	28.79	28.80	-1.7	1,266	-0.13%
2024/03/29	0	28.15	0	0.00	28.20	0	1,236	0.00%
2024/03/28	0.2	28.40	0	0.00	28.20	0.2	1,238	0.01%
2024/03/13	0	0.00	1	28.05	28.10	-1	1,163	-0.09%
2024/03/08	4	27.35	0	0.00	27.00	4	1,155	0.35%
2024/03/07	1	27.55	0	0.00	27.55	1	1,131	0.09%
2024/03/06	4	27.94	3	27.95	27.90	1	1,110	0.09%
2024/03/05	0	0.00	2	27.90	27.85	-2	1,106	-0.18%
2024/03/01	2	28.10	0	0.00	28.00	2	1,124	0.18%
2024/02/29	1	28.65	0	0.00	28.40	1	1,140	0.09%
2024/02/23	0	0.00	0.8	29.00	28.95	-0.8	1,207	-0.07%
2024/02/20	0	0.00	2	29.60	29.60	-2	1,224	-0.16%
2024/02/19	0	0.00	16	28.85	29.20	-16	1,208	-1.32%
2024/01/26	2	28.60	20	28.55	28.40	-18	1,242	-1.45%
2024/01/25	5	28.10	0	0.00	28.15	5	1,241	0.40%
2024/01/24	0	0.00	11	28.31	28.25	-11	1,249	-0.88%
2024/01/16	1	28.01	0	0.00	27.90	1	1,287	0.08%
2024/01/12	0.2	28.20	0	0.00	28.35	0.2	1,323	0.01%
2024/01/10	0	0.00	1	27.55	27.60	-1	1,493	-0.07%
2024/01/09	16.1	28.18	0	0.00	27.80	16.1	1,480	1.09%
2024/01/08	0	0.00	3.5	29.76	29.45	-3.5	1,411	-0.25%
2024/01/03	0	0.00	1	29.75	29.60	-1	1,442	-0.07%
2024/01/02	0	0.00	1	29.65	29.70	-1	1,453	-0.07%
2023/12/29	0	0.00	3	29.45	29.50	-3	1,457	-0.21%
2023/12/26	0	0.00	1	29.30	29.35	-1	1,492	-0.07%
2023/12/25	0	0.00	1	29.60	29.30	-1	1,499	-0.07%
2023/12/21	0	29.40	0	0.00	29.45	0	1,524	0.00%
2023/12/19	2	29.50	0	0.00	29.45	2	1,561	0.13%
2023/12/15	5	29.10	0	0.00	29.20	5	1,573	0.32%
2023/12/14	0	0.00	2	29.15	29.05	-2	1,552	-0.13%
2023/12/13	3	28.80	0	0.00	29.00	3	1,550	0.19%
2023/12/12	0	28.60	1.5	28.65	28.55	-1.5	1,554	-0.10%
2023/12/05	0.4	29.15	0	0.00	29.25	0.4	1,550	0.03%
2023/11/28	0	0.00	4	29.30	29.40	-4	1,697	-0.24%
2023/11/24	2	29.30	3.4	29.29	29.25	-1.4	1,712	-0.08%
2023/11/22	1	28.50	2	28.70	28.70	-1	1,699	-0.06%
2023/11/21	0	0.00	1	28.30	28.25	-1	1,724	-0.06%
2023/11/20	0.2	27.69	0	0.00	27.70	0.2	1,751	0.01%
2023/11/17	2	27.00	0	0.00	27.15	2	1,785	0.11%
2023/11/16	0.1	27.05	2.8	26.96	27.35	-2.7	1,855	-0.15%
2023/11/15	0.1	26.60	0.3	26.61	26.85	-0.2	1,948	-0.01%
2023/11/14	3.1	26.50	1	26.35	26.35	2.1	2,250	0.09%
2023/11/13	1.1	26.10	0	0.00	26.10	1.1	2,566	0.04%
2023/11/10	0.3	26.38	0	0.00	26.25	0.3	2,685	0.01%
2023/11/09	1	26.15	0	0.00	26.45	1	2,770	0.04%
2023/11/08	1.1	26.26	1	26.30	26.25	0.1	2,913	0.00%
2023/11/07	0.2	26.60	0	0.00	26.60	0.2	2,945	0.01%
2023/11/06	0.3	26.78	1	26.60	26.60	-0.8	2,995	-0.03%
2023/11/02	0.2	26.60	0	0.00	26.55	0.2	3,104	0.01%
2023/11/01	0	0.00	1	26.00	26.25	-1	3,155	-0.03%
2023/10/31	3	25.93	0	0.00	25.75	3	3,253	0.09%
2023/10/30	13	26.25	0	0.00	26.15	13	3,448	0.38%
2023/10/26	0.8	26.34	1	26.25	26.25	-0.2	3,737	-0.01%
2023/10/24	1	26.40	0	0.00	26.20	1	4,459	0.02%
2023/10/20	1	26.84	0.1	26.75	26.70	1	4,581	0.02%
2023/10/19	2.2	27.74	0	0.00	27.55	2.2	4,580	0.05%
2023/10/18	0.1	28.55	0	0.00	27.90	0.1	4,552	0.00%
2023/10/17	0.2	28.20	0	0.00	28.00	0.2	4,464	0.00%
2023/10/16	0	0.00	2	28.25	28.20	-2	4,454	-0.04%
2023/10/13	0	0.00	4	28.35	28.35	-4	4,458	-0.09%
2023/10/11	0.1	28.55	0	0.00	28.65	0.1	4,461	0.00%
2023/10/06	0.1	28.40	0	0.00	28.30	0.1	4,444	0.00%
2023/10/05	1.6	28.08	1	28.05	28.00	0.6	4,433	0.01%
2023/10/04	0.2	28.05	0	0.00	28.10	0.2	4,426	0.00%
2023/10/03	2.5	28.04	2	28.05	28.00	0.5	4,430	0.01%
2023/10/02	2	28.05	1	28.05	28.05	1	4,433	0.02%
2023/09/28	0.2	28.55	0	0.00	28.35	0.2	4,439	0.00%
2023/09/27	1	28.00	1	28.55	28.60	0	4,461	0.00%
2023/09/26	0.1	28.50	0	0.00	28.10	0.1	4,502	0.00%
2023/09/25	0.2	28.84	0	0.00	28.80	0.2	4,501	0.00%
2023/09/22	0.2	28.90	0.2	28.95	28.80	0	4,513	0.00%
2023/09/19	3	29.20	1	29.35	29.45	2	4,574	0.04%
2023/09/15	0.3	29.33	0	0.00	29.55	0.3	4,868	0.01%
2023/09/14	0.1	29.30	0	0.00	29.30	0.1	5,041	0.00%
2023/09/11	0	29.55	0	0.00	29.45	0	5,153	0.00%
2023/09/08	0.2	29.90	0	0.00	30.20	0.2	5,170	0.00%
2023/09/07	0.2	30.40	0	0.00	30.20	0.2	5,183	0.00%
2023/09/06	8	31.32	2	31.25	31.00	6	5,181	0.12%
2023/09/05	1.1	31.41	0	0.00	31.40	1.1	5,198	0.02%
2023/09/01	1	29.21	0	0.00	29.20	1	5,204	0.02%
2023/08/31	0	29.30	0	0.00	29.65	0	5,201	0.00%
2023/08/30	1	28.20	0	0.00	28.65	1	5,211	0.02%
2023/08/28	1.1	28.10	0	0.00	27.85	1.1	5,200	0.02%
2023/08/24	1	28.30	0	0.00	28.15	1	5,156	0.02%
2023/08/23	1	28.45	0	0.00	28.40	1	5,133	0.02%
2023/08/22	1	28.50	1	28.45	28.85	0	5,103	0.00%
2023/08/21	1	29.99	0	0.00	29.10	1	5,036	0.02%
2023/08/18	19.4	31.61	15	31.71	30.70	4.4	4,948	0.09%
2023/08/17	10.2	49.07	0	0.00	48.00	10.2	4,648	0.22%
2023/08/16	3.1	50.16	0	0.00	51.10	3.1	4,361	0.07%
2023/08/15	1.6	50.47	2.1	50.55	50.30	-0.6	4,278	-0.01%
2023/08/14	3.1	50.53	4.5	49.95	51.00	-1.4	4,226	-0.03%
2023/08/11	1	52.30	0.1	53.00	52.20	0.9	4,092	0.02%
2023/08/10	3.1	52.36	1.7	51.89	52.50	1.4	4,059	0.03%
2023/08/09	9	52.74	4	52.60	52.40	5	4,029	0.12%
2023/08/08	2.1	52.35	0.2	53.00	52.20	1.9	4,058	0.05%
2023/08/07	3.2	51.71	4	51.33	51.70	-0.8	4,045	-0.02%
2023/08/04	19.1	51.08	7	50.90	51.00	12.1	4,011	0.30%
2023/08/02	8.3	52.15	4.3	52.45	51.80	4.1	3,930	0.10%
2023/08/01	5	56.48	1.1	56.33	56.30	3.9	3,761	0.10%
2023/07/31	35.2	56.90	35.6	57.62	57.00	-0.5	3,686	-0.01%
2023/07/28	74	55.93	61.7	54.28	56.60	12.3	3,515	0.35%
2023/07/27	3	51.43	10.6	51.98	53.00	-7.6	3,175	-0.24%
2023/07/26	0.4	48.33	3.2	48.29	48.45	-2.8	2,840	-0.10%
2023/07/19	0.1	44.70	0	0.00	44.60	0.1	2,785	0.00%
2023/07/18	1	44.45	1	44.80	44.35	0	2,839	0.00%
2023/07/17	0	0.00	10	44.81	44.75	-10	2,869	-0.35%
2023/07/14	2.1	44.69	0	0.00	44.95	2.1	2,936	0.07%
2023/07/13	0	44.60	1	44.25	44.30	-1	3,005	-0.03%
2023/07/12	0.1	44.85	1	44.80	44.80	-0.9	3,065	-0.03%
2023/07/11	0.1	45.00	0	0.00	44.85	0.1	3,124	0.00%
2023/07/07	0.1	44.75	0	0.00	44.75	0.1	3,377	0.00%
2023/07/06	0.1	45.15	0	0.00	44.75	0.1	3,447	0.00%
2023/07/05	0.1	45.03	0	0.00	45.10	0.1	3,526	0.00%
2023/07/04	3.3	44.74	0	0.00	44.60	3.3	3,691	0.09%
2023/07/03	5.1	43.21	0	0.00	43.85	5.1	3,886	0.13%
2023/06/30	0.3	43.49	0	0.00	43.30	0.3	4,040	0.01%
2023/06/29	0.2	43.55	0	0.00	43.35	0.2	4,091	0.00%
2023/06/28	3.1	43.49	0	0.00	43.45	3.1	4,109	0.08%
2023/06/27	10	43.60	0	0.00	43.65	10	4,137	0.24%
2023/06/26	2.8	43.98	1	43.35	43.35	1.8	4,244	0.04%
2023/06/21	6	45.83	2	45.65	45.65	4	4,211	0.10%
2023/06/20	4.4	47.55	13	47.34	47.35	-8.7	4,108	-0.21%
2023/06/19	1.5	49.43	1	49.15	48.90	0.5	4,029	0.01%
2023/06/16	0	0.00	16	49.65	49.65	-16	4,137	-0.39%
2023/06/13	1	49.00	2	48.93	49.15	-1	5,453	-0.02%
2023/06/08	1	48.60	0.5	48.72	48.45	0.5	5,418	0.01%
2023/06/07	0	0.00	1.5	49.43	49.20	-1.5	5,387	-0.03%
2023/06/06	3	48.98	1	48.75	49.40	2	5,367	0.04%
2023/06/02	1.5	48.43	0	0.00	48.40	1.5	5,303	0.03%
2023/06/01	1	48.60	0	0.00	48.45	1	5,303	0.02%
2023/05/31	0.1	48.45	0	0.00	48.45	0.1	5,305	0.00%
2023/05/30	0.1	48.45	0	0.00	48.40	0.1	5,314	0.00%
2023/05/26	0.1	48.40	2	48.50	48.55	-1.9	5,297	-0.04%
2023/05/24	0.1	48.60	0	0.00	48.75	0.1	5,262	0.00%
2023/05/19	0.1	48.20	0	0.00	48.00	0.1	5,191	0.00%
2023/05/18	1.1	48.27	0	0.00	48.30	1.1	5,146	0.02%
2023/05/17	20	48.60	28.1	48.55	48.70	-8.1	5,102	-0.16%
2023/05/16	0	0.00	0	48.85	48.70	0	5,084	0.00%
2023/05/15	1	48.50	0	0.00	48.55	1	5,072	0.02%
2023/05/12	0	48.30	0	0.00	49.05	0	5,044	0.00%
2023/05/11	20	48.39	0	0.00	48.25	20	4,967	0.40%
2023/05/10	1	49.10	0	0.00	49.10	1	4,902	0.02%
2023/05/09	0	49.35	0	0.00	49.05	0	4,878	0.00%
2023/05/08	11.1	49.32	0	0.00	49.45	11.1	4,856	0.23%
2023/05/05	0.5	49.10	0	0.00	48.90	0.5	4,815	0.01%
2023/05/04	0.6	48.51	10	48.40	49.00	-9.4	4,794	-0.20%
2023/05/02	1	49.40	1	50.00	49.30	0	4,739	0.00%
2023/04/28	0	0.00	12	49.30	49.45	-12	4,707	-0.25%
2023/04/27	0.1	48.55	0	0.00	48.80	0.1	4,657	0.00%
2023/04/25	0.1	48.30	0	0.00	48.20	0.1	4,599	0.00%
2023/04/24	2	48.05	2	48.53	48.90	0	4,555	0.00%
2023/04/20	0.2	48.58	0	0.00	48.40	0.2	4,464	0.01%
2023/04/19	16	49.00	139	49.02	48.70	-123	4,418	-2.78%	大賣/鉅額交易
2023/04/18	136	50.04	2	50.00	49.55	134	4,344	3.08%	大買/鉅額交易
2023/04/17	0	0.00	4	49.39	49.50	-4	4,266	-0.09%
2023/04/14	5	48.50	0	0.00	48.50	5	4,187	0.12%
2023/04/13	4.2	48.26	52	48.25	48.80	-47.8	4,117	-1.16%
2023/04/12	199	49.09	135	49.56	49.60	64	3,967	1.61%	大買/大賣/
2023/04/11	3	47.73	2	48.00	48.15	1	3,828	0.03%
2023/04/10	1.5	47.42	83	47.46	47.20	-81.5	3,739	-2.18%
2023/04/07	86.1	47.43	185.1	47.78	47.90	-99.1	3,626	-2.73%	大賣/
2023/04/06	32.1	46.72	2.9	47.54	48.20	29.2	3,428	0.85%
2023/03/31	99	45.29	14	45.77	46.00	85	3,178	2.67%
2023/03/30	0	0.00	1	44.00	44.10	-1	2,984	-0.03%
2023/03/29	0	0.00	0.1	43.75	43.80	-0.1	2,908	0.00%
2023/03/28	33	43.70	63.6	43.48	43.60	-30.6	2,874	-1.06%
2023/03/27	134	43.73	212.1	43.82	43.30	-78.1	2,811	-2.78%	大買/大賣/
2023/03/24	2	43.15	2	42.78	43.50	0	2,621	0.00%
2023/03/23	83	42.85	7	42.81	42.80	76	2,530	3.00%
2023/03/22	12	41.95	0	0.00	42.35	12	2,451	0.49%
2023/03/21	0	0.00	0.4	42.45	42.50	-0.4	2,352	-0.02%
2023/03/20	0	0.00	1	43.10	42.90	-1	2,199	-0.05%
2023/03/17	51	43.12	13.6	42.92	42.60	37.4	2,013	1.86%
2023/03/16	71.7	42.12	9	42.04	42.45	62.7	1,551	4.04%
2023/03/15	0	0.00	1	38.90	38.90	-1	779	-0.13%
2023/03/10	0	0.00	1	35.25	35.25	-1	720	-0.14%
2023/03/08	25	34.60	0	0.00	35.40	25	682	3.66%
2023/03/06	1	34.50	0	0.00	34.55	1	640	0.16%
2023/02/08	1	31.85	0	0.00	31.90	1	817	0.12%
2022/12/26	2	30.93	0	0.00	31.00	2	885	0.23%
2022/12/16	0	30.80	0	0.00	30.80	0	896	0.00%
2022/12/13	10	30.60	0	0.00	30.75	10	917	1.09%
2022/12/08	20	30.83	0	0.00	31.05	20	903	2.21%
2022/12/01	1	31.90	0	0.00	31.95	1	890	0.11%
2022/11/28	2	31.25	2	31.30	31.30	0	882	0.00%
2022/11/22	2	32.95	0	0.00	33.00	2	752	0.27%
2022/11/01	0	0.00	2	29.75	29.75	-2	682	-0.29%
2022/10/25	1	29.60	0	0.00	29.25	1	770	0.13%
2022/10/24	2	29.60	1	29.50	29.50	1	804	0.12%
2022/10/20	1.8	28.95	0	0.00	28.45	1.8	805	0.23%
2022/10/04	0	0.00	1	32.05	32.30	-1	754	-0.13%
2022/09/27	0	0.00	2	30.95	32.15	-2	765	-0.26%
2022/09/26	0	0.00	1	31.20	30.95	-1	781	-0.13%
2022/08/04	0	0.00	1	28.75	28.85	-1	1,100	-0.09%
2022/08/03	1	28.90	0	0.00	28.65	1	1,098	0.09%
2022/08/01	1	28.45	1	29.15	29.30	0	1,086	0.00%
2022/07/29	0	27.25	1	27.05	27.65	-1	1,055	-0.09%
2022/07/26	0	0.00	1	28.50	28.30	-1	1,017	-0.10%
2022/07/22	1	27.80	0	0.00	28.05	1	1,006	0.10%
2022/07/14	1	26.81	0	0.00	26.90	1	974	0.11%
2022/07/01	0	26.35	0	0.00	25.60	0	963	0.00%
2022/06/29	2	27.50	11	27.65	28.20	-9	946	-0.95%
2022/06/22	0.5	31.90	4	31.80	31.80	-3.5	865	-0.40%
2022/06/16	0	0.00	1	33.35	33.20	-1	934	-0.11%
2022/05/31	1	36.05	0	0.00	36.10	1	912	0.11%
2022/05/20	1	34.25	0	0.00	34.30	1	879	0.11%
2022/05/12	1	33.95	0	0.00	33.90	1	869	0.12%
2022/05/11	2	34.20	0	0.00	34.60	2	855	0.23%
2022/05/03	0	33.70	0	0.00	33.75	0	844	0.00%
2022/04/15	0	0.00	10	34.32	34.60	-10	909	-1.10%
2022/04/14	0	34.15	0	0.00	34.60	0	921	0.00%
2022/04/11	3	34.85	0	0.00	34.35	3	933	0.32%
2022/03/31	0	34.75	0	0.00	34.70	0	875	0.00%
2022/03/29	0	0.00	1	35.00	34.95	-1	853	-0.12%
2022/03/24	0.5	35.49	0	0.00	35.50	0.5	795	0.06%
2022/03/22	0	35.70	0	0.00	35.80	0	771	0.00%
2022/03/18	1.5	35.63	0	0.00	35.95	1.5	730	0.21%
2022/03/16	1	36.50	0.5	36.30	36.25	0.5	708	0.07%
2022/03/07	0	39.00	0	0.00	39.15	0	617	0.00%
2022/02/18	0.2	39.35	0	0.00	39.40	0.2	663	0.03%
2022/01/26	0	0.00	1	39.00	39.00	-1	769	-0.13%
2022/01/18	1	39.00	1	39.10	39.00	0	759	0.00%
2022/01/14	0.1	39.55	0	0.00	39.85	0.1	722	0.02%
2022/01/13	0	0.00	3	39.98	40.00	-3	707	-0.42%
2022/01/12	0	0.00	3	39.92	40.05	-3	705	-0.43%
2022/01/11	0	0.00	2	40.00	40.05	-2	692	-0.29%
2022/01/07	0	0.00	3	40.10	40.15	-3	684	-0.44%
2022/01/06	0	0.00	1	40.10	40.40	-1	670	-0.15%
2021/12/29	3	40.65	0	0.00	40.75	3	655	0.46%
2021/12/16	0.1	41.40	0	0.00	41.60	0.1	638	0.02%
2021/12/10	0	0.00	1	41.65	41.85	-1	641	-0.16%
2021/11/30	0	40.35	0	0.00	40.45	0	665	0.00%
2021/11/26	0.1	40.50	1	40.75	40.85	-0.9	684	-0.13%
2021/11/15	0	0.00	1	40.10	40.10	-1	898	-0.11%
2021/11/12	0	0.00	2	40.60	40.65	-2	892	-0.22%
2021/11/09	0	0.00	15	39.00	38.90	-15	874	-1.72%
2021/10/22	1	39.00	0	0.00	39.00	1	1,273	0.08%
2021/10/08	0	0.00	1	38.45	38.45	-1	1,297	-0.08%
2021/09/27	0	38.30	0	0.00	38.30	0	1,328	0.00%
2021/09/24	0	0.00	10	38.95	38.20	-10	1,332	-0.75%
2021/09/22	1	37.90	0	0.00	37.85	1	1,333	0.07%
2021/09/17	0	0.00	2	38.25	38.25	-2	1,324	-0.15%
2021/09/15	0	0.00	3	38.60	38.65	-3	1,302	-0.23%
2021/09/14	1	38.90	0	0.00	39.00	1	1,295	0.08%
2021/09/13	11	39.47	0	0.00	39.50	11	1,275	0.86%
2021/09/06	0	39.00	0	0.00	38.75	0	1,253	0.00%
2021/09/01	0	0.00	1	39.00	39.70	-1	1,227	-0.08%
2021/08/31	0	0.00	2	38.70	38.75	-2	1,214	-0.16%
2021/08/30	0	0.00	1	38.70	38.65	-1	1,215	-0.08%
2021/08/27	2	38.05	0	0.00	38.00	2	1,202	0.17%
2021/08/26	6	38.55	0	0.00	38.55	6	1,163	0.52%
2021/08/25	29	42.08	16	42.15	42.20	13	1,127	1.15%
2021/08/23	1	42.55	0	0.00	42.25	1	1,012	0.10%
2021/08/19	1	42.25	0	0.00	42.10	1	970	0.10%
2021/08/18	0.1	42.40	7	41.80	42.50	-6.9	963	-0.72%
2021/08/17	0	42.20	0	0.00	41.95	0	947	0.00%
2021/08/13	0	43.10	0	0.00	42.95	0	912	0.00%
2021/08/12	0	43.30	0	0.00	43.05	0	906	0.00%
2021/08/10	1	43.80	0	0.00	43.05	1	894	0.11%
2021/08/09	0.2	43.75	2	43.80	43.75	-1.8	905	-0.20%
2021/08/06	0	0.00	1	44.60	44.70	-1	912	-0.11%
2021/08/05	2.1	44.50	0	0.00	44.40	2.1	938	0.22%
2021/08/04	5	44.60	2	44.50	44.45	3	994	0.30%
2021/08/03	7	43.01	2	43.75	44.40	5	1,012	0.49%
2021/08/02	9	43.52	4	43.15	43.20	5	992	0.50%
2021/07/30	1	43.00	2	43.23	42.95	-1	932	-0.11%
2021/07/28	0	0.00	0	39.30	40.35	0	792	0.00%
2021/07/26	0	40.70	0	0.00	40.70	0	847	0.00%
2021/07/23	0	0.00	10	40.35	40.40	-10	863	-1.16%
2021/07/19	0	0.00	1	40.60	40.65	-1	915	-0.11%
2021/07/15	0	0.00	10	39.95	40.10	-10	962	-1.04%
2021/07/13	0	0.00	1	40.00	39.60	-1	998	-0.10%
2021/07/05	0	0.00	2	39.25	39.10	-2	1,082	-0.18%
2021/07/01	1	38.95	0	0.00	39.00	1	1,098	0.09%
2021/06/25	0	0.00	1	39.05	39.10	-1	1,161	-0.09%
2021/06/24	0	0.00	1	39.05	39.10	-1	1,230	-0.08%
2021/06/18	1	39.20	0	0.00	39.15	1	1,527	0.07%
2021/06/16	10	39.55	0	0.00	39.40	10	1,585	0.63%
2021/05/31	0	0.00	1	39.30	38.90	-1	1,783	-0.06%
2021/05/25	1	39.40	0	0.00	39.35	1	1,818	0.05%
2021/05/18	0	0.00	2	36.50	38.10	-2	1,840	-0.11%
2021/05/13	1	37.80	0	0.00	37.55	1	1,779	0.06%
2021/05/12	5	39.00	0	0.00	38.35	5	1,745	0.29%
2021/05/11	8	39.85	0	0.00	39.75	8	1,681	0.48%
2021/05/10	0	0.00	2	40.38	40.40	-2	1,666	-0.12%
2021/05/07	2	39.80	0	0.00	39.95	2	1,655	0.12%
2021/05/06	0	0.00	2	40.00	39.80	-2	1,645	-0.12%
2021/05/04	1	39.50	0	0.00	39.25	1	1,636	0.06%
2021/05/03	0	0.00	1	40.40	40.15	-1	1,606	-0.06%
2021/04/26	0	0.00	1	40.05	39.95	-1	1,605	-0.06%
2021/04/22	0	0.00	9	39.93	39.75	-9	1,617	-0.56%
2021/04/20	0	0.00	1	39.60	39.60	-1	1,598	-0.06%
2021/04/15	0	0.00	1	38.65	38.70	-1	1,622	-0.06%
2021/04/13	0	0.00	2	38.60	38.45	-2	1,633	-0.12%
2021/04/06	0	0.00	9	38.91	38.85	-9	1,610	-0.56%
2021/03/30	14	38.81	1	38.85	38.90	13	1,582	0.82%
2021/03/29	13	38.85	10	38.70	38.85	3	1,563	0.19%
2021/03/26	0	0.00	1	39.20	39.10	-1	1,513	-0.07%
2021/03/25	13	38.78	10	39.75	39.60	3	1,493	0.20%
2021/03/23	1	42.40	0	0.00	42.60	1	1,294	0.08%
2021/03/22	2	43.33	0	0.00	43.90	2	1,256	0.16%
2021/03/17	2	41.45	0	0.00	41.40	2	1,195	0.17%
2021/03/16	5	41.05	0	0.00	41.40	5	1,185	0.42%
2021/03/12	0	0.00	2	40.10	40.30	-2	1,272	-0.16%
2021/03/10	2	40.40	0	0.00	40.20	2	1,290	0.15%
2021/03/08	2	39.98	0	0.00	40.15	2	1,281	0.16%
2021/02/26	1	39.70	0	0.00	39.85	1	1,233	0.08%
2021/02/22	2	39.10	0	0.00	39.50	2	1,319	0.15%
2021/02/19	0	0.00	2	39.05	39.20	-2	1,339	-0.15%
2021/02/05	1	38.00	0	0.00	38.20	1	1,332	0.08%
2021/02/01	1	37.50	0	0.00	37.95	1	1,383	0.07%
2021/01/27	1	37.90	0	0.00	37.95	1	1,363	0.07%
2021/01/26	2	38.03	0	0.00	38.10	2	1,357	0.15%
2021/01/22	1	37.00	0	0.00	37.45	1	1,370	0.07%
2021/01/20	1	37.50	0	0.00	37.70	1	1,336	0.07%
2021/01/15	3	38.30	0	0.00	38.35	3	1,308	0.23%
2021/01/14	1	39.00	0	0.00	39.00	1	1,324	0.08%
2021/01/12	1	39.65	0	0.00	39.65	1	1,296	0.08%
2020/12/23	1	38.60	0	0.00	39.00	1	1,266	0.08%
2020/12/21	0	0.00	0.5	39.30	39.20	-0.5	1,316	-0.04%
2020/12/09	2	37.05	0	0.00	37.90	2	1,458	0.14%
2020/12/08	2	38.88	6	38.38	38.25	-4	1,396	-0.29%
2020/12/07	1	39.90	1	40.50	39.80	0	1,345	0.00%
2020/11/25	1	39.20	0	0.00	39.10	1	1,383	0.07%
2020/11/20	6	39.36	0	0.00	38.95	6	1,381	0.43%
2020/11/16	1	39.30	0	0.00	39.35	1	1,446	0.07%
2020/11/11	2	39.65	2	39.90	39.55	0	1,475	0.00%
2020/11/09	0	0.00	18	38.95	39.00	-18	1,443	-1.25%
2020/11/06	1	38.50	0	0.00	38.65	1	1,440	0.07%
2020/10/30	1	38.75	0	0.00	38.60	1	1,449	0.07%
2020/10/26	0	0.00	2	39.70	39.75	-2	1,491	-0.13%
2020/10/19	1	39.00	0	0.00	39.20	1	1,504	0.07%
2020/10/05	0	0.00	2	38.80	39.20	-2	1,665	-0.12%
2020/09/24	0	0.00	2	37.10	37.05	-2	2,129	-0.09%
2020/09/23	0	0.00	1	37.75	37.90	-1	2,133	-0.05%
2020/09/16	2	38.80	0	0.00	38.70	2	2,193	0.09%
2020/09/15	0	0.00	2	38.40	38.35	-2	2,168	-0.09%
2020/09/08	1	36.90	0	0.00	37.05	1	2,153	0.05%
2020/09/01	0	0.00	1	37.55	37.50	-1	2,213	-0.05%
2020/08/31	2	37.80	0	0.00	37.80	2	2,206	0.09%
2020/08/25	0	0.00	1	37.25	37.25	-1	2,270	-0.04%
2020/08/24	0	0.00	2	37.95	37.85	-2	2,238	-0.09%
2020/08/19	0	0.00	2	35.68	35.90	-2	2,184	-0.09%
2020/08/13	0	0.00	3	35.30	35.50	-3	2,230	-0.13%
2020/08/11	0	0.00	1	35.75	35.75	-1	2,260	-0.04%
2020/08/06	1	35.70	0	0.00	35.45	1	2,308	0.04%
2020/07/29	0	0.00	5	34.75	35.00	-5	2,332	-0.21%
2020/07/27	1	33.50	0	0.00	33.80	1	2,356	0.04%
2020/07/23	1	34.50	0	0.00	34.75	1	2,368	0.04%
2020/07/16	0	0.00	30	34.83	35.20	-30	2,413	-1.24%
2020/07/15	0	0.00	10.1	34.30	34.60	-10.1	2,394	-0.42%
2020/07/10	1	33.00	0	0.00	33.75	1	2,330	0.04%
2020/07/09	0	0.00	4	34.10	34.15	-4	2,279	-0.18%
2020/07/08	2	36.58	0	0.00	35.85	2	2,192	0.09%
2020/07/07	1	39.05	1	39.00	39.40	0	2,044	0.00%
2020/07/06	1	38.95	2	39.25	39.50	-1	1,963	-0.05%
2020/07/03	1	37.20	0	0.00	38.70	1	1,897	0.05%
2020/07/01	0	0.00	1	36.30	36.35	-1	1,795	-0.06%
2020/06/30	0	0.00	0.1	36.15	36.20	-0.1	1,773	-0.01%
2020/06/23	1	35.90	0	0.00	35.80	1	1,936	0.05%
2020/06/22	0	0.00	30	35.73	36.15	-30	1,911	-1.57%
2020/06/18	0	0.00	20	34.68	34.70	-20	1,884	-1.06%
2020/06/16	2	33.85	0	0.00	34.20	2	1,925	0.10%
2020/06/11	1	33.80	0	0.00	34.20	1	2,034	0.05%
2020/06/09	1	34.80	0	0.00	34.90	1	2,087	0.05%
2020/05/28	0	0.00	1	33.85	33.85	-1	2,139	-0.05%
2020/05/27	0	0.00	4	33.89	34.00	-4	2,147	-0.19%
2020/05/25	0	0.00	20	32.33	33.35	-20	2,133	-0.94%
2020/05/20	0	0.00	3	31.95	32.10	-3	2,094	-0.14%
2020/05/18	0	0.00	2	31.78	31.95	-2	2,074	-0.10%
2020/05/14	1	31.60	0	0.00	31.45	1	2,038	0.05%
2020/05/08	1	31.75	0	0.00	31.60	1	1,990	0.05%
2020/05/07	2	31.60	0	0.00	31.75	2	1,982	0.10%
2020/05/06	0	0.00	10	31.80	31.80	-10	1,983	-0.50%
2020/05/04	0	0.00	20	31.80	32.00	-20	1,975	-1.01%
2020/04/29	1	31.55	0	0.00	32.00	1	1,952	0.05%
2020/04/28	3	31.30	0	0.00	31.30	3	1,947	0.15%
2020/04/27	0	0.00	1	30.95	30.95	-1	1,991	-0.05%
2020/04/20	1	30.50	15	30.60	30.75	-14	1,901	-0.74%
2020/04/13	1	30.85	0	0.00	30.65	1	1,877	0.05%
2020/04/10	2	29.75	0	0.00	30.35	2	1,878	0.11%
2020/04/09	0	0.00	2	29.50	29.50	-2	1,869	-0.11%
2020/04/06	3	28.60	0	0.00	28.95	3	2,008	0.15%
2020/03/30	1	28.75	1	28.25	28.85	0	1,993	0.00%
2020/03/25	1	24.50	0	0.00	24.75	1	1,861	0.05%
2020/03/16	15	24.97	0	0.00	24.70	15	1,713	0.88%
2020/03/13	10	24.40	1	24.35	26.55	9	1,715	0.52%
2020/03/12	10	26.00	0	0.00	27.00	10	1,674	0.60%
2020/03/05	3	29.38	0	0.00	29.40	3	1,525	0.20%
2020/02/20	0	0.00	1	32.50	32.50	-1	1,572	-0.06%
2020/02/17	0	0.00	20	32.48	32.50	-20	1,598	-1.25%
2020/02/14	1	32.35	0	0.00	32.60	1	1,595	0.06%
2020/02/11	0	0.00	2	31.10	31.40	-2	1,577	-0.13%
2020/02/10	0	0.00	13	30.59	30.70	-13	1,576	-0.82%
2020/02/03	0	0.00	3	30.05	30.35	-3	1,612	-0.19%
2020/01/30	19	30.40	0	0.00	29.85	19	1,629	1.17%
2020/01/17	0	0.00	1	32.00	32.00	-1	1,610	-0.06%
2020/01/15	10	31.90	0	0.00	31.80	10	1,646	0.61%
2020/01/14	40	31.95	0	0.00	32.00	40	1,678	2.38%
2020/01/13	1	32.05	0	0.00	32.00	1	1,683	0.06%
2020/01/10	0	0.00	20	31.50	31.35	-20	1,678	-1.19%
2020/01/08	0	0.00	10	31.55	31.60	-10	1,688	-0.59%
2020/01/07	1	32.10	0	0.00	31.75	1	1,675	0.06%
2019/12/31	10	31.50	0	0.00	31.60	10	1,585	0.63%
2019/12/27	0	0.00	1	33.85	34.10	-1	1,420	-0.07%
2019/12/25	1	33.60	0	0.00	33.25	1	1,390	0.07%
2019/12/24	59	33.55	48	33.17	33.55	11	1,361	0.81%
2019/12/23	0	0.00	3	32.75	32.60	-3	1,318	-0.23%
2019/12/19	2	31.38	0	0.00	31.40	2	1,279	0.16%
2019/12/16	6	30.45	0	0.00	30.45	6	1,230	0.49%
2019/12/13	1	30.50	0	0.00	30.40	1	1,226	0.08%
2019/12/12	0	0.00	4	30.20	30.45	-4	1,212	-0.33%
2019/12/10	1	30.70	0	0.00	30.50	1	1,169	0.09%
2019/12/03	1	28.80	0	0.00	28.85	1	1,164	0.09%
2019/12/02	1	28.95	0	0.00	28.95	1	1,169	0.09%
2019/11/29	1	28.60	0	0.00	28.70	1	1,176	0.08%
2019/11/27	30	28.55	0	0.00	28.80	30	1,137	2.64%
2019/11/26	30	28.22	0	0.00	28.45	30	1,128	2.66%
2019/11/25	11	28.80	0	0.00	28.20	11	1,117	0.98%
2019/11/22	0	0.00	3	28.63	28.60	-3	1,065	-0.28%
2019/11/21	9	28.43	2	28.48	28.45	7	1,060	0.66%
2019/11/20	3	28.00	5	27.95	28.40	-2	1,036	-0.19%
2019/11/19	0	0.00	1	27.60	27.85	-1	1,010	-0.10%
2019/11/06	0	0.00	9	26.20	26.20	-9	1,031	-0.87%
2019/11/05	1	26.40	0	0.00	26.40	1	1,011	0.10%
2019/11/04	1	26.65	0	0.00	26.55	1	1,018	0.10%
2019/10/31	3	26.98	0	0.00	26.85	3	1,009	0.30%
2019/10/23	0	0.00	15	26.00	25.60	-15	924	-1.62%
2019/10/22	0	0.00	1	25.20	25.50	-1	917	-0.11%
2019/10/18	0	0.00	1	24.40	24.70	-1	904	-0.11%
2019/10/16	0	0.00	1	23.95	23.95	-1	916	-0.11%
2019/10/01	0	0.00	1	24.00	24.00	-1	1,026	-0.10%
2019/09/19	1	23.35	0	0.00	23.65	1	1,215	0.08%
2019/09/12	1	23.35	0	0.00	23.35	1	1,303	0.08%
2019/09/11	1	23.35	0	0.00	23.30	1	1,322	0.08%
2019/09/10	1	23.35	0	0.00	23.60	1	1,310	0.08%
2019/08/28	5	24.70	0	0.00	24.70	5	1,376	0.36%
2019/08/26	1	24.40	0	0.00	24.70	1	1,420	0.07%
2019/08/15	1	24.55	0	0.00	24.60	1	1,485	0.07%
2019/08/13	10	24.85	0	0.00	24.75	10	1,457	0.69%
2019/07/31	0	0.00	2	23.00	23.40	-2	1,395	-0.14%
2019/07/26	0	0.00	1	24.00	23.95	-1	1,327	-0.08%
2019/07/24	0	0.00	1	24.20	23.85	-1	1,305	-0.08%
2019/07/23	0	0.00	3	23.40	23.55	-3	1,279	-0.23%
2019/07/10	1	21.50	0	0.00	21.60	1	1,159	0.09%
2019/07/05	0	0.00	1	21.95	21.95	-1	1,117	-0.09%
2019/06/25	0	0.00	1.8	21.11	21.20	-1.8	902	-0.20%
2019/06/13	2	21.50	0	0.00	21.15	2	816	0.24%
2019/06/10	0.5	20.75	0	0.00	20.75	0.5	766	0.07%
2019/05/30	1	21.65	0	0.00	21.60	1	606	0.16%
2019/05/28	0	0.00	3	21.10	20.90	-3	571	-0.53%
2019/05/24	0	0.00	15	20.17	20.20	-15	528	-2.84%
2019/03/25	5	18.60	0	0.00	18.85	5	518	0.96%
2019/01/18	0	0.00	5	17.30	17.25	-5	478	-1.04%
2019/01/08	0	0.00	0.9	17.35	17.35	-0.9	570	-0.16%
2018/12/17	0	0.00	4	16.25	16.25	-4	544	-0.74%
2018/12/06	0	0.00	10	16.20	16.30	-10	551	-1.81%
2018/11/29	4	16.70	0	0.00	16.60	4	576	0.69%
2018/11/27	6	16.50	0	0.00	16.50	6	576	1.04%
2018/11/15	1	16.15	0	0.00	16.25	1	582	0.17%
2018/10/23	6	16.28	0	0.00	16.15	6	650	0.92%
2018/10/17	5	17.00	0	0.00	16.95	5	643	0.78%
2018/10/05	0	0.00	5	18.05	18.00	-5	772	-0.65%
2018/09/18	5	18.20	0	0.00	18.15	5	958	0.52%
2018/09/17	0	0.00	1	18.20	18.20	-1	974	-0.10%
2018/09/05	8	18.80	0	0.00	18.85	8	1,079	0.74%
2018/08/22	12	18.71	0	0.00	18.60	12	1,454	0.83%
2018/08/20	0	0.00	27	18.60	18.70	-27	1,492	-1.81%
2018/08/16	2	18.80	0	0.00	18.60	2	1,612	0.12%
2018/08/14	5	19.00	0	0.00	19.05	5	1,654	0.30%
2018/08/07	0	0.00	1	19.60	19.60	-1	1,716	-0.06%
2018/07/26	6	19.70	0	0.00	19.65	6	1,788	0.34%
2018/07/11	1	22.50	0	0.00	22.35	1	1,679	0.06%
2018/06/22	0	0.00	1	23.80	23.85	-1	1,675	-0.06%
2018/06/11	0	0.00	5	23.80	23.65	-5	1,766	-0.28%
2018/06/08	0	0.00	1	24.40	24.25	-1	1,786	-0.06%
2018/06/07	10	24.15	1	24.00	24.55	9	1,774	0.51%
2018/06/06	0	0.00	2	24.10	23.80	-2	1,752	-0.11%
2018/06/04	0	0.00	12	23.43	23.45	-12	1,693	-0.71%
2018/05/31	10	23.05	0	0.00	23.00	10	1,661	0.60%
2018/05/24	0	0.00	27	22.87	23.00	-27	1,651	-1.63%
2018/05/23	0	0.00	4	22.35	22.50	-4	1,603	-0.25%
2018/05/18	0	0.00	1	21.70	21.90	-1	1,597	-0.06%
2018/05/11	1	20.70	0	0.00	20.70	1	1,569	0.06%
2018/05/10	1	20.75	0	0.00	20.70	1	1,552	0.06%
2018/04/26	1	20.60	0	0.00	20.60	1	1,508	0.07%
2018/04/25	5	20.50	0	0.00	20.70	5	1,512	0.33%
2018/04/19	1	21.10	0	0.00	21.05	1	1,498	0.07%
2018/04/17	9	20.97	0	0.00	21.15	9	1,502	0.60%
2018/04/13	1	21.45	0	0.00	21.45	1	1,483	0.07%
2018/04/12	5	21.75	0	0.00	21.70	5	1,532	0.33%
2018/04/11	10	21.95	0	0.00	21.90	10	1,536	0.65%
2018/04/10	1	21.80	0	0.00	21.70	1	1,549	0.06%
2018/04/03	10	21.82	0	0.00	21.95	10	1,589	0.63%
2018/03/31	0	0.00	2	22.25	22.20	-2	1,591	-0.13%
2018/03/29	30	22.40	0	0.00	22.30	30	1,602	1.87%
2018/03/22	0	0.00	0.5	21.80	21.75	-0.5	1,509	-0.03%
2018/03/21	5	22.10	2	21.90	21.75	3	1,493	0.20%
2018/03/19	0	0.00	2	22.40	22.30	-2	1,409	-0.14%
2018/03/14	0	0.00	2	22.00	22.20	-2	1,366	-0.15%
2018/03/13	1	21.65	2	21.65	21.70	-1	1,306	-0.08%
2018/03/12	2	21.50	0	0.00	21.50	2	1,315	0.15%
2018/03/02	10	20.90	2	20.90	21.40	8	1,252	0.64%
2018/02/21	1	19.85	1	19.85	19.90	0	1,125	0.00%
2018/01/29	0	0.00	10	20.10	20.05	-10	1,125	-0.89%
2018/01/15	0	0.00	4	20.20	20.00	-4	1,189	-0.34%
2018/01/08	10	19.90	2	19.80	19.80	8	1,151	0.70%
2018/01/04	2	19.45	1	19.50	19.45	1	1,083	0.09%
2018/01/03	1	19.85	0	0.00	19.70	1	1,068	0.09%