艾訊 (3088)-元大-小港券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.0
漲跌
--
漲幅
0.00%
成交量
5,751張
產業
上櫃電腦及週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	108.50	110.00	-3	781	-0.38%
2024/11/20	4	110.87	4	108.00	108.00	0	726	0.00%
2024/11/18	2	109.50	2	104.75	101.50	0	573	0.00%
2024/11/15	1	103.00	5	105.50	108.00	-4	484	-0.83%
2024/10/30	0	0.00	1	100.50	99.40	-1	419	-0.24%
2024/10/23	1	97.40	0	0.00	97.70	1	442	0.23%
2024/10/22	1	98.00	0	0.00	98.10	1	441	0.23%
2024/10/09	0	0.00	0.1	94.50	93.90	-0.1	449	-0.02%
2024/10/07	0	91.60	0	0.00	92.40	0	440	0.00%
2024/10/04	0.1	90.10	0	0.00	91.70	0.1	470	0.02%
2024/09/26	0	90.40	0	0.00	89.60	0	535	0.00%
2024/09/24	0	0.00	2	89.55	89.50	-2	549	-0.36%
2024/09/19	0	88.00	0	0.00	89.10	0	604	0.00%
2024/09/06	0	0.00	3	88.50	87.80	-3	830	-0.36%
2024/09/05	0	0.00	1	89.90	88.00	-1	855	-0.12%
2024/09/04	0	0.00	1	89.50	90.00	-1	893	-0.11%
2024/08/30	0	0.00	4	88.93	90.20	-4	1,299	-0.31%
2024/08/29	0	0.00	2	88.30	88.40	-2	1,455	-0.14%
2024/08/27	1	88.50	1	88.50	88.80	0	1,638	0.00%
2024/08/26	3	88.50	0	0.00	88.10	3	1,701	0.18%
2024/08/21	4	88.08	0	0.00	87.30	4	1,980	0.20%
2024/08/14	0	0.00	5	84.90	84.70	-5	2,008	-0.25%
2024/08/13	1	84.10	0	0.00	84.20	1	2,010	0.05%
2024/08/12	0	84.70	1	84.10	83.80	-1	2,015	-0.05%
2024/08/09	6.5	84.29	0	0.00	84.00	6.5	2,015	0.32%
2024/08/07	1	80.60	0	0.00	81.90	1	2,008	0.05%
2024/08/06	0	0.00	4	78.00	78.20	-4	2,001	-0.20%
2024/08/05	2	80.80	0	0.00	79.10	2	1,992	0.10%
2024/08/02	0	0.00	2	89.60	87.80	-2	1,970	-0.10%
2024/07/22	0	0.00	3	96.00	95.60	-3	1,917	-0.16%
2024/07/17	2	100.00	1	100.00	99.80	1	1,897	0.05%
2024/07/16	2	99.85	0	0.00	99.70	2	1,895	0.11%
2024/07/15	2	99.50	4	99.25	99.20	-2	1,901	-0.11%
2024/07/12	0	0.00	2	99.20	99.50	-2	1,901	-0.11%
2024/07/08	0	0.00	2	100.25	100.50	-2	1,905	-0.10%
2024/07/05	1	105.00	0	0.00	104.50	1	1,883	0.05%
2024/07/04	0	0.00	1	104.00	104.50	-1	1,876	-0.05%
2024/07/03	2	104.00	1.1	101.18	102.50	0.9	1,872	0.05%
2024/07/02	1	100.00	0	0.00	100.00	1	1,875	0.05%
2024/06/28	0	0.00	1	101.00	100.50	-1	1,874	-0.05%
2024/06/27	1	101.00	2	100.50	99.60	-1	1,875	-0.05%
2024/06/26	1	99.20	1	101.50	100.00	0	1,872	0.00%
2024/06/25	1	97.50	0	0.00	98.10	1	1,852	0.05%
2024/06/24	0	0.00	1	99.20	99.00	-1	1,846	-0.05%
2024/06/20	1	103.00	0	0.00	102.50	1	1,839	0.05%
2024/06/18	0	0.00	1	105.50	106.00	-1	1,847	-0.05%
2024/06/17	4	100.00	1	102.00	102.00	3	1,821	0.16%
2024/06/14	1	102.00	0	0.00	100.50	1	1,830	0.05%
2024/06/13	1	102.00	0	0.00	101.50	1	1,821	0.05%
2024/06/12	0	99.90	0	0.00	99.80	0	1,800	0.00%
2024/06/11	1	101.00	2	102.75	99.50	-1	1,782	-0.06%
2024/06/07	3.2	105.34	0	0.00	104.00	3.2	1,787	0.18%
2024/06/06	23	102.50	25	103.26	101.50	-2	1,717	-0.12%
2024/06/05	54.1	113.68	24	109.94	106.00	30.1	1,616	1.86%
2024/06/04	17	113.50	4	114.25	117.50	13	1,380	0.94%
2024/06/03	2.1	106.88	0	0.00	107.00	2.1	1,240	0.17%
2024/05/31	2	97.95	1	98.60	97.40	1	1,100	0.09%
2024/05/29	7	98.80	7	100.50	99.90	0	1,124	0.00%
2024/05/27	0	0.00	0.3	92.50	94.60	-0.3	921	-0.03%
2024/05/23	0	0.00	1	90.00	89.60	-1	873	-0.11%
2024/05/20	0.3	87.50	0	0.00	88.20	0.3	866	0.03%
2024/05/17	2	87.70	0	0.00	87.60	2	866	0.23%
2024/05/07	1	87.00	0	0.00	86.90	1	865	0.12%
2024/05/02	0	0.00	19	86.65	87.50	-19	849	-2.24%
2024/04/30	0	0.00	11	85.89	85.80	-11	850	-1.29%
2024/04/24	0	84.70	0	0.00	84.10	0	845	0.00%
2024/04/18	0	85.60	0	0.00	85.50	0	840	0.00%
2024/04/17	0	85.20	0	0.00	85.10	0	849	0.00%
2024/04/16	0	0.00	6	86.22	84.20	-6	872	-0.69%
2024/04/08	0	0.00	0.2	92.32	92.50	-0.2	824	-0.03%
2024/04/03	0	0.00	0	90.70	89.80	0	799	-0.01%
2024/04/02	1	90.90	0	0.00	91.30	1	792	0.13%
2024/04/01	0	90.40	0	0.00	90.90	0	789	0.00%
2024/03/29	0	91.60	0	0.00	91.80	0	784	0.01%
2024/03/27	1.3	90.84	0	0.00	91.00	1.3	773	0.16%
2024/03/26	4	92.58	0	0.00	91.00	4	767	0.52%
2024/03/20	0	0.00	1	91.90	91.20	-1	678	-0.15%
2024/03/19	0	0.00	1	90.50	90.90	-1	661	-0.15%
2024/03/18	0	89.48	0	0.00	89.20	0	640	0.01%
2024/03/13	0	0.00	0.1	90.10	89.30	-0.1	645	-0.02%
2024/03/12	0	88.20	2.2	88.62	88.70	-2.2	649	-0.33%
2024/03/11	0.1	87.20	2	86.90	86.60	-2	723	-0.27%
2024/03/08	2	86.13	4	86.15	86.30	-2	736	-0.27%
2024/03/07	6	88.15	0	0.00	87.50	6	731	0.82%
2024/03/06	0	0.00	3	89.50	89.70	-3	719	-0.42%
2024/03/05	13	91.18	6	91.43	90.10	7	716	0.98%
2024/03/04	0	88.00	0.1	88.20	90.00	-0.1	634	-0.01%
2024/03/01	0.1	86.70	0	0.00	87.00	0.1	609	0.01%
2024/02/29	0.2	85.48	0	0.00	86.00	0.2	619	0.04%
2024/02/26	0.1	86.65	0	0.00	86.40	0.1	617	0.01%
2024/02/22	5	84.30	0	0.00	84.40	5	633	0.79%
2024/02/21	0.1	84.40	0	0.00	84.10	0.1	634	0.01%
2024/02/20	8	83.90	0	0.00	83.90	8	638	1.25%
2024/02/19	1	83.81	1	84.00	84.30	0	640	0.01%
2024/02/15	1	82.70	0	0.00	82.60	1	645	0.15%
2024/02/02	6	84.60	0.2	84.50	84.70	5.8	647	0.90%
2024/01/31	5	83.00	0	0.00	83.60	5	659	0.76%
2024/01/24	0.1	85.04	0	0.00	84.70	0.1	689	0.01%
2024/01/23	1	83.50	0	0.00	83.70	1	695	0.14%
2024/01/22	0	0.00	2	83.20	83.30	-2	723	-0.28%
2024/01/17	0	82.00	0	0.00	81.90	0	738	0.00%
2024/01/15	0	83.40	0	0.00	83.50	0	742	0.00%
2024/01/12	0	0.00	1	83.10	82.20	-1	746	-0.13%
2024/01/11	0.1	82.33	0	0.00	83.10	0.1	743	0.01%
2024/01/10	0.1	82.00	0.4	83.00	82.00	-0.3	741	-0.04%
2024/01/08	2	85.40	0	0.00	85.40	2	725	0.28%
2024/01/05	1.1	85.83	0	0.00	85.70	1.1	730	0.14%
2024/01/04	1	87.10	0	0.00	86.90	1	739	0.14%
2024/01/03	0	88.20	0	0.00	87.20	0	791	0.00%
2024/01/02	0	0.00	0.5	88.13	88.40	-0.5	789	-0.06%
2023/12/29	1	88.00	0	0.00	88.00	1	796	0.13%
2023/12/27	0	0.00	0.1	87.90	87.40	-0.1	799	-0.01%
2023/12/20	0	0.00	0.1	86.87	86.90	-0.1	808	-0.01%
2023/12/18	0.1	88.30	1.1	89.30	88.20	-1	805	-0.13%
2023/12/14	0	0.00	0	90.00	90.10	0	807	0.00%
2023/12/12	0.1	88.22	0	0.00	88.00	0.1	814	0.01%
2023/12/08	0.1	88.82	1	89.20	88.50	-0.9	829	-0.11%
2023/12/07	1.3	89.01	1	89.20	88.80	0.3	870	0.04%
2023/12/06	2	95.00	0	94.12	93.60	2	849	0.23%
2023/12/04	0	87.00	2	88.45	87.50	-2	911	-0.22%
2023/12/01	2	88.65	0.1	88.50	88.50	1.9	949	0.20%
2023/11/30	0	0.00	0.1	87.50	87.90	-0.1	967	-0.01%
2023/11/29	1.2	85.80	0	0.00	85.80	1.2	970	0.12%
2023/11/28	0.1	85.00	0	0.00	85.00	0.1	974	0.01%
2023/11/22	0.1	88.15	2	88.10	88.00	-1.9	1,000	-0.19%
2023/11/21	2.1	88.90	0	0.00	89.30	2.1	991	0.21%
2023/11/20	0	0.00	5	85.50	86.40	-5	974	-0.51%
2023/11/10	0.1	84.40	0	0.00	84.40	0.1	1,032	0.01%
2023/11/08	3	84.20	0.2	84.20	84.80	2.8	1,048	0.27%
2023/11/07	2	82.90	0	0.00	82.90	2	1,108	0.18%
2023/11/01	0	0.00	2.1	81.24	81.10	-2.1	1,198	-0.18%
2023/10/31	14	80.06	0.3	80.50	79.50	13.7	1,228	1.12%
2023/10/30	1.5	82.83	1	81.90	81.50	0.5	1,282	0.04%
2023/10/24	0	0.00	1	79.30	79.30	-1	1,517	-0.07%
2023/10/23	0	0.00	1	78.00	77.50	-1	1,597	-0.06%
2023/10/19	0	0.00	0.5	77.42	77.40	-0.5	1,730	-0.03%
2023/10/17	0	79.60	0	0.00	79.50	0	1,740	0.00%
2023/10/13	0	0.00	3	82.30	82.20	-3	1,812	-0.17%
2023/10/12	0	0.00	1	83.60	83.60	-1	1,897	-0.05%
2023/10/11	2	85.30	1.1	83.09	82.90	0.9	1,921	0.05%
2023/10/06	1	91.60	0	0.00	92.10	1	1,955	0.05%
2023/10/05	2	92.40	0	0.00	92.00	2	2,026	0.10%
2023/10/04	0	0.00	2	91.25	91.10	-2	2,070	-0.10%
2023/09/26	1	90.40	4	90.50	90.20	-3	2,073	-0.14%
2023/09/22	1	89.30	1	91.20	91.10	0	2,077	0.00%
2023/09/21	2	90.25	0	0.00	90.70	2	2,073	0.10%
2023/09/20	0	0.00	3	91.33	90.60	-3	2,071	-0.14%
2023/09/19	1	91.80	0	0.00	91.10	1	2,073	0.05%
2023/09/18	0	0.00	2	91.30	91.10	-2	2,066	-0.10%
2023/09/15	0	0.00	1	93.00	92.50	-1	2,064	-0.05%
2023/09/12	1	91.40	1	90.30	90.80	0	2,095	0.00%
2023/09/11	0	0.00	13	97.31	95.70	-13	2,098	-0.62%
2023/09/08	15	98.73	4	98.55	98.80	11	2,104	0.52%
2023/09/07	7	94.01	1.1	94.38	94.30	5.9	2,090	0.28%
2023/09/06	1.1	101.50	5	101.50	102.00	-3.9	2,004	-0.20%
2023/09/05	0.1	95.40	0	0.00	97.10	0.1	1,967	0.00%
2023/09/04	1	92.30	0	0.00	92.00	1	1,945	0.05%
2023/08/31	1	91.00	0	0.00	90.60	1	1,936	0.05%
2023/08/30	1	86.80	2	87.65	86.80	-1	1,933	-0.05%
2023/08/29	2	97.25	1	97.50	97.70	1	1,917	0.05%
2023/08/28	1	97.40	0	0.00	96.70	1	1,908	0.05%
2023/08/25	3	99.57	0	0.00	98.50	3	1,900	0.16%
2023/08/23	0	0.00	1	99.90	100.50	-1	1,905	-0.05%
2023/08/22	5	99.40	2	98.60	98.40	3	1,905	0.16%
2023/08/16	1	96.10	1	97.50	101.00	0	1,986	0.00%
2023/08/14	2	97.10	2	96.85	96.50	0	1,996	0.00%
2023/08/01	1	110.00	1	110.52	108.50	0	1,758	0.00%
2023/07/31	1	104.50	0	0.00	110.50	1	1,625	0.06%
2023/07/28	1	102.50	1.2	99.06	100.50	-0.2	1,563	-0.01%
2023/07/27	1.1	97.17	0	0.00	96.60	1.1	1,506	0.07%
2023/07/26	0.1	97.99	0	99.20	96.50	0.1	1,488	0.00%
2023/07/25	0	106.33	0	0.00	107.00	0	1,412	0.00%
2023/07/19	0	0.00	1	96.30	95.70	-1	1,294	-0.08%
2023/07/18	0.1	98.90	0	0.00	96.50	0.1	1,290	0.01%
2023/07/17	0	0.00	3	100.00	100.00	-3	1,242	-0.24%
2023/07/14	0	0.00	4	93.50	94.00	-4	1,164	-0.34%
2023/07/12	0	0.00	0	91.70	91.80	0	1,093	0.00%
2023/07/11	5	86.16	0	86.50	85.90	5	1,033	0.48%
2023/06/28	0	0.00	2	79.90	80.20	-2	1,347	-0.15%
2023/06/27	2	79.20	0	0.00	79.30	2	1,361	0.15%
2023/06/19	0	0.00	1	83.60	83.30	-1	1,470	-0.07%
2023/06/15	0	87.56	0	0.00	87.30	0	1,479	0.00%
2023/06/08	1	79.60	0	0.00	79.30	1	1,486	0.07%
2023/05/31	0	80.40	0	0.00	80.60	0	1,686	0.00%
2023/05/29	1	81.50	6	80.47	81.50	-5	1,786	-0.28%
2023/05/26	2	79.10	0	0.00	78.90	2	1,817	0.11%
2023/05/25	3	79.97	0	0.00	79.70	3	1,903	0.16%
2023/05/24	0	0.00	2	81.90	81.60	-2	1,945	-0.10%
2023/05/23	3	81.37	3	81.97	81.10	0	1,970	0.00%
2023/05/19	0	0.00	3	78.80	77.50	-3	1,881	-0.16%
2023/05/09	1	74.60	0	0.00	73.80	1	1,880	0.05%
2023/04/27	1	73.80	1	75.00	75.30	0	1,855	0.00%
2023/04/26	1	74.20	0	0.00	75.20	1	1,842	0.05%
2023/04/21	0	0.00	0.1	75.10	74.40	-0.1	1,836	-0.01%
2023/04/18	2	78.55	1	79.50	77.90	1	1,786	0.06%
2023/04/14	0	0.00	2	79.40	78.80	-2	1,730	-0.12%
2023/04/12	2	78.20	1	78.20	78.20	1	1,695	0.06%
2023/04/10	2	77.15	1	78.70	78.70	1	1,634	0.06%
2023/04/07	2	76.70	1	76.90	76.90	1	1,615	0.06%
2023/03/31	0	0.00	17.2	77.30	76.80	-17.2	1,563	-1.10%
2023/03/30	12.3	81.64	12	81.61	80.60	0.3	1,491	0.02%
2023/03/29	0	0.00	1	77.20	76.70	-1	1,328	-0.08%
2023/03/28	1	76.20	0	0.00	75.60	1	1,320	0.08%
2023/03/23	1	80.10	1	79.90	79.80	0	1,280	0.00%
2023/03/22	1	78.20	2	78.05	78.40	-1	1,205	-0.08%
2023/03/20	1	77.40	0	0.00	76.20	1	1,129	0.09%
2023/03/17	0	0.00	2	77.00	78.10	-2	1,107	-0.18%
2023/03/16	0	0.00	3	76.30	76.20	-3	1,049	-0.29%
2023/03/15	3	76.30	3	76.80	75.60	0	1,014	0.00%
2023/03/13	2	75.70	1	73.80	75.00	1	983	0.10%
2023/03/10	6	76.00	3	76.90	75.60	3	941	0.32%
2023/03/09	3	76.17	1	75.00	75.40	2	900	0.22%
2023/03/08	0	0.00	1	77.30	77.30	-1	850	-0.12%
2023/03/07	1	74.00	0	0.00	73.50	1	794	0.13%
2023/03/03	1	71.70	0	0.00	71.50	1	737	0.14%
2023/03/02	2	71.30	4	71.70	71.70	-2	708	-0.28%
2023/03/01	0	0.00	23	68.88	71.40	-23	648	-3.55%
2023/02/23	5	69.30	0	0.00	70.00	5	552	0.90%
2023/02/21	0	0.00	1	65.20	65.80	-1	395	-0.25%
2023/02/10	1	64.10	0	0.00	62.70	1	338	0.30%
2023/02/07	2	59.60	1	60.40	60.40	1	277	0.36%
2023/01/06	9	59.28	0	0.00	59.30	9	217	4.14%
2023/01/05	1	59.80	1	59.70	59.60	0	219	0.00%
2022/12/15	1	60.50	1	60.10	60.00	0	236	0.00%
2022/12/08	1	58.00	0	0.00	58.00	1	247	0.40%
2022/11/04	9	54.07	0	0.00	54.20	9	350	2.57%
2022/11/02	3	53.80	0	0.00	54.10	3	362	0.83%
2022/09/23	0	0.00	1	56.50	55.10	-1	1,202	-0.08%
2022/09/15	0	0.00	1	60.00	59.00	-1	1,250	-0.08%
2022/09/01	2	57.25	0	0.00	57.10	2	1,222	0.16%
2022/08/26	0	0.00	2.2	58.32	58.00	-2.2	1,225	-0.18%
2022/08/18	0.1	56.90	0	0.00	56.80	0.1	1,208	0.00%
2022/08/16	0	0.00	1	57.00	57.00	-1	1,200	-0.08%
2022/08/12	2.1	57.30	1	57.10	57.40	1.1	1,192	0.09%
2022/08/11	1.1	59.35	0.2	59.60	59.70	0.9	1,183	0.08%
2022/08/03	1	58.60	0	0.00	57.40	1	1,132	0.09%
2022/08/02	0.1	58.10	0	0.00	58.10	0.1	1,121	0.01%
2022/07/29	0.1	60.40	0	0.00	60.30	0.1	1,084	0.01%
2022/07/27	0	0.00	1	64.30	65.50	-1	1,019	-0.10%
2022/07/25	0	0.00	1	65.00	64.90	-1	986	-0.10%
2022/07/19	6	67.22	6	66.22	65.90	0	926	0.00%
2022/07/18	0	0.00	2	66.45	66.40	-2	874	-0.23%
2022/07/12	1	59.90	1	61.50	59.90	0	861	0.00%
2022/07/08	1	63.10	11	63.20	63.10	-10	912	-1.10%
2022/07/07	1	63.30	0	0.00	64.70	1	921	0.11%
2022/07/06	1	62.70	0	0.00	62.30	1	881	0.11%
2022/07/05	2	62.00	2	63.60	63.60	0	788	0.00%
2022/07/04	9	62.38	8	60.50	60.60	1	736	0.14%
2022/06/30	0	0.00	4	63.05	62.40	-4	636	-0.63%
2022/06/29	1	60.10	1	60.30	60.20	0	586	0.00%
2022/06/15	0	0.00	0.2	60.20	60.00	-0.2	576	-0.03%
2022/06/13	0.2	62.30	1	62.30	62.20	-0.8	578	-0.14%
2022/06/10	1	61.70	0	0.00	61.70	1	575	0.17%
2022/04/25	0	0.00	2	60.30	60.40	-2	1,253	-0.16%
2022/04/22	0	0.00	3	62.30	62.50	-3	1,243	-0.24%
2022/04/21	3	63.90	0	0.00	63.40	3	1,237	0.24%
2022/04/20	0	0.00	2	63.70	65.00	-2	1,203	-0.17%
2022/04/19	0	0.00	1	61.90	61.80	-1	1,162	-0.09%
2022/04/15	4	62.90	3	63.57	62.70	1	1,147	0.09%
2022/04/14	7	64.00	1	65.00	65.20	6	1,117	0.54%
2022/04/13	2	62.10	0	0.00	62.40	2	1,043	0.19%
2022/03/09	0	0.00	3	58.30	58.70	-3	933	-0.32%
2022/03/08	3	58.17	0	0.00	57.50	3	932	0.32%
2022/03/02	0	0.00	1	61.70	61.10	-1	905	-0.11%
2022/03/01	1	62.50	0	0.00	62.60	1	896	0.11%
2022/02/23	1	65.70	1	63.90	65.60	0	862	0.00%
2022/02/22	1	63.30	0	0.00	64.10	1	848	0.12%
2022/02/21	0	0.00	3	63.30	63.40	-3	837	-0.36%
2022/02/16	15	65.60	15	66.27	67.90	0	801	0.00%
2022/02/15	10	67.00	10	66.30	64.70	0	769	0.00%
2022/02/11	19	69.60	16	69.88	70.90	3	653	0.46%
2022/02/10	0	0.00	5	69.70	69.70	-5	468	-1.07%
2022/02/08	5	62.80	0	0.00	62.90	5	321	1.56%
2022/01/25	0	0.00	3	58.30	58.30	-3	256	-1.17%
2022/01/24	0	0.00	6	57.50	58.20	-6	255	-2.35%
2022/01/20	0	0.00	3	57.73	58.00	-3	257	-1.17%
2022/01/19	0	0.00	1	56.70	56.80	-1	249	-0.40%
2022/01/10	3	56.43	0	0.00	56.30	3	239	1.25%
2021/12/16	6	53.80	0	0.00	54.00	6	231	2.59%
2021/10/29	5	51.14	0	0.00	52.40	5	173	2.89%
2021/10/25	3	51.30	0	0.00	51.60	3	161	1.86%
2021/10/18	2	51.80	0	0.00	51.70	2	157	1.27%
2021/10/15	6	51.90	0	0.00	52.10	6	156	3.83%
2021/08/11	1	50.50	0	0.00	50.40	1	138	0.72%
2021/08/10	1	50.90	0	0.00	50.50	1	142	0.70%
2021/08/05	0	0.00	2	52.30	52.00	-2	154	-1.29%
2021/08/03	0	0.00	1	52.50	52.50	-1	169	-0.59%
2021/08/02	5	54.72	2	54.60	54.60	3	169	1.77%
2021/07/27	0	0.00	2	55.50	55.50	-2	169	-1.18%
2021/07/08	0	0.00	9	55.20	54.70	-9	209	-4.29%
2021/06/25	9	56.76	0	0.00	56.60	9	255	3.52%
2021/05/04	0	0.00	9	54.80	55.20	-9	284	-3.16%
2021/04/21	0	0.00	1	56.20	55.50	-1	261	-0.38%
2021/04/19	1	56.20	0	0.00	56.20	1	261	0.38%
2021/04/12	0	0.00	0	56.80	57.00	0	243	0.00%
2021/04/08	0	56.10	0	0.00	56.30	0	228	0.00%
2021/03/24	0	54.20	0	0.00	54.50	0	181	0.00%
2021/03/23	9	53.89	0	0.00	53.70	9	173	5.18%
2021/02/17	1	50.70	0	0.00	51.00	1	136	0.73%
2021/02/03	0	0.00	0.1	51.87	51.70	-0.1	120	-0.07%
2021/01/29	0	0.00	1	51.40	51.40	-1	119	-0.84%
2021/01/21	1	50.70	0	0.00	50.60	1	117	0.85%
2021/01/14	1	51.20	0	0.00	51.70	1	108	0.92%
2020/12/31	0	0.00	1	50.60	50.70	-1	91	-1.09%
2020/10/16	1	51.00	0	0.00	51.20	1	185	0.54%
2020/10/15	1	51.10	0	0.00	51.30	1	188	0.53%
2020/10/13	1	51.50	0	0.00	51.20	1	198	0.50%
2020/09/09	1	51.90	0	0.00	52.30	1	249	0.40%
2020/08/03	0	0.00	1	53.80	53.70	-1	294	-0.34%
2020/07/31	1	57.40	0	0.00	57.40	1	285	0.35%
2020/07/08	1	57.10	0	0.00	57.20	1	243	0.41%
2020/06/04	0	0.00	1	56.90	56.80	-1	272	-0.37%
2020/06/03	1	57.50	0	0.00	56.50	1	279	0.36%
2020/05/27	1	54.10	0	0.00	55.40	1	279	0.36%
2020/05/15	0	0.00	1	53.50	53.50	-1	305	-0.33%
2020/05/05	1	53.70	0	0.00	53.60	1	310	0.32%
2020/04/23	1	52.50	0	0.00	52.40	1	314	0.32%
2020/04/07	0	0.00	6	52.38	52.40	-6	295	-2.03%
2020/03/27	0	0.00	12	51.43	51.00	-12	285	-4.20%
2020/03/26	0	0.00	1	51.10	51.00	-1	283	-0.35%
2020/03/24	0	0.00	1	50.10	49.70	-1	277	-0.36%
2020/03/20	8	48.90	0	0.00	48.80	8	277	2.88%
2020/03/19	3	47.27	0	0.00	45.70	3	272	1.10%
2020/03/18	0	0.00	1	50.60	49.90	-1	260	-0.38%
2020/03/04	0	0.00	1	57.00	56.90	-1	204	-0.49%
2020/03/03	1	56.90	0	0.00	57.00	1	202	0.49%
2020/03/02	1	56.30	0	0.00	56.40	1	199	0.50%
2020/02/19	1	56.30	0	0.00	56.50	1	162	0.62%
2019/11/04	5	58.84	0	0.00	58.80	5	172	2.89%
2019/10/31	1	57.60	0	0.00	58.30	1	173	0.58%
2019/10/01	0	0.00	1	56.70	56.70	-1	179	-0.56%
2019/09/02	2	56.90	0	0.00	56.80	2	158	1.26%
2019/06/14	2	56.50	0	0.00	56.80	2	105	1.89%
2019/06/05	1	57.00	0	0.00	57.00	1	116	0.86%
2019/04/01	1	58.20	0	0.00	57.80	1	170	0.59%
2019/02/13	0	0.00	1	57.10	57.00	-1	109	-0.91%
2018/12/28	0	0.00	1	50.60	50.60	-1	94	-1.06%
2018/11/26	0	0.00	1	50.90	50.80	-1	116	-0.86%
2018/11/07	0	0.00	5	51.32	51.40	-5	140	-3.55%
2018/11/06	1	50.70	0	0.00	51.00	1	148	0.67%
2018/10/04	1	56.30	0	0.00	56.10	1	326	0.31%
2018/08/07	0	0.00	1	58.30	58.70	-1	695	-0.14%
2018/08/03	0	0.00	0.3	60.00	59.60	-0.3	686	-0.04%
2018/07/31	0	0.00	1	65.20	65.30	-1	619	-0.16%
2018/07/30	1	65.30	0	0.00	65.40	1	603	0.17%
2018/07/16	5	63.70	0	0.00	63.60	5	566	0.88%
2018/07/04	0	0.00	5	63.20	62.50	-5	565	-0.88%
2018/07/03	0	0.00	5	63.50	63.30	-5	560	-0.89%
2018/06/26	0	0.00	1	63.90	63.70	-1	543	-0.18%
2018/06/21	3	67.10	3	67.63	67.20	0	534	0.00%
2018/06/15	1	65.30	5	64.50	64.30	-4	489	-0.82%
2018/06/14	10	65.50	6	64.88	64.90	4	492	0.81%
2018/06/13	0	0.00	2	64.95	65.50	-2	495	-0.40%
2018/06/12	5	63.98	10	64.66	64.40	-5	486	-1.03%
2018/06/11	2	65.35	6	65.43	65.10	-4	473	-0.85%
2018/06/08	34	63.15	18	62.91	63.40	16	434	3.68%
2018/06/07	2	60.15	0	0.00	60.30	2	406	0.49%
2018/05/11	0	0.00	4	58.10	58.20	-4	515	-0.78%
2018/05/08	5	58.50	0	0.00	58.30	5	508	0.98%
2018/05/04	1	58.10	0	0.00	58.20	1	503	0.20%
2018/05/03	0	0.00	1	57.20	57.60	-1	498	-0.20%
2018/04/30	5	56.40	0	0.00	56.20	5	493	1.01%
2018/04/27	0	0.00	1	55.60	55.60	-1	490	-0.20%
2018/04/25	1	56.30	0	0.00	56.30	1	487	0.20%
2018/04/24	0	0.00	5	56.10	56.00	-5	487	-1.03%
2018/04/20	0	0.00	2	57.55	57.30	-2	481	-0.42%
2018/04/19	1	57.50	2	57.30	57.70	-1	480	-0.21%
2018/04/18	1	56.70	1	56.50	57.00	0	478	0.00%
2018/04/17	1	56.60	0	0.00	56.40	1	476	0.21%
2018/04/10	5	58.60	0	0.00	58.30	5	466	1.07%
2018/04/09	2	59.20	0	0.00	58.90	2	463	0.43%
2018/04/02	0	0.00	11	58.80	58.90	-11	463	-2.37%
2018/03/29	0	0.00	9	60.20	59.80	-9	453	-1.99%
2018/03/23	20	57.59	0	0.00	58.00	20	418	4.78%
2018/03/22	0	0.00	6	58.25	58.00	-6	407	-1.47%
2018/03/15	0	0.00	2	57.25	57.10	-2	359	-0.56%
2018/03/14	0	0.00	2	57.20	57.40	-2	354	-0.56%
2018/03/13	0.3	57.40	0	0.00	57.20	0.3	355	0.10%
2018/03/12	3	56.47	0	0.00	56.80	3	362	0.83%
2018/03/09	1	55.50	1	55.60	55.80	0	365	0.00%
2018/03/07	2	54.90	0	0.00	54.70	2	352	0.57%
2018/03/06	5	55.00	1	55.20	54.90	4	350	1.14%
2018/03/05	1	55.30	2	55.30	55.20	-1	345	-0.29%
2018/03/02	1	55.10	0.1	55.00	55.00	0.9	333	0.26%
2018/02/22	0	0.00	1	51.80	52.40	-1	304	-0.33%
2018/02/21	0	0.00	1	51.50	51.60	-1	306	-0.33%
2018/02/12	0	0.00	2	50.25	50.40	-2	305	-0.65%
2018/02/09	0	0.00	4	49.75	50.30	-4	306	-1.30%
2018/02/06	0	0.00	2	50.90	50.40	-2	315	-0.63%
2018/02/02	0	0.00	1	52.90	53.20	-1	316	-0.32%
2018/01/29	1	53.30	0	0.00	53.30	1	347	0.29%
2018/01/26	2	53.00	0	0.00	53.20	2	353	0.57%
2018/01/25	4	52.70	0	0.00	52.60	4	365	1.09%
2018/01/24	1	52.50	0	0.00	52.50	1	404	0.25%
2018/01/18	1	52.40	0	0.00	52.50	1	419	0.24%
2018/01/10	0	0.00	1	52.10	52.00	-1	435	-0.23%
2018/01/09	0	0.00	4	53.10	52.90	-4	435	-0.92%
2018/01/05	1	53.70	0	0.00	53.60	1	444	0.22%
2018/01/03	1	53.70	0	0.00	53.50	1	473	0.21%