鴻碩 (3092)-元大-小港券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.30
漲跌
▼1.10
漲幅
-3.20%
成交量
426張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	34.40	34.55	-1	376	-0.27%
2024/04/23	2	34.15	0	0.00	34.00	2	376	0.53%
2024/04/02	0	0.00	1	33.80	33.90	-1	304	-0.33%
2024/03/13	0	0.00	2.1	30.10	30.05	-2.1	274	-0.75%
2024/03/05	1	31.60	0	0.00	31.70	1	245	0.41%
2024/01/29	0	0.00	1.1	34.41	34.50	-1.1	227	-0.49%
2023/12/13	0	0.00	0.1	34.90	34.75	-0.1	431	-0.02%
2023/12/08	0	0.00	0.1	35.00	34.90	-0.1	445	-0.02%
2023/11/20	0	0.00	1	35.30	35.20	-1	475	-0.21%
2023/11/14	1	35.00	0	0.00	34.30	1	506	0.20%
2023/11/13	0	0.00	1	34.70	34.55	-1	518	-0.20%
2023/11/01	1.4	34.77	0	0.00	34.75	1.4	700	0.20%
2023/10/20	0	34.70	0	0.00	34.85	0	1,258	0.00%
2023/10/19	1	34.85	0	0.00	34.95	1	1,278	0.08%
2023/10/12	0	0.00	0	36.80	37.10	0	1,303	0.00%
2023/10/11	0	0.00	2	37.23	36.70	-2	1,304	-0.15%
2023/10/05	1	37.95	0	0.00	37.80	1	1,317	0.08%
2023/10/02	0	0.00	2	37.83	38.00	-2	1,327	-0.15%
2023/09/28	1	37.80	0	0.00	37.20	1	1,334	0.07%
2023/09/26	0.2	37.33	0	0.00	37.25	0.2	1,391	0.01%
2023/09/22	0	0.00	1	36.35	37.20	-1	1,411	-0.07%
2023/09/21	8	37.88	7	37.55	37.50	1	1,405	0.07%
2023/09/20	5	38.30	5.1	38.53	38.95	-0.1	1,370	0.00%
2023/09/18	0	0.00	1	36.40	36.30	-1	1,322	-0.08%
2023/09/15	1	35.65	0	0.00	35.65	1	1,341	0.07%
2023/09/08	0	0.00	0.2	36.00	35.95	-0.2	1,493	-0.02%
2023/08/23	0	0.00	5	35.50	35.50	-5	1,507	-0.33%
2023/08/14	0.1	38.00	0	0.00	37.05	0.1	1,450	0.01%
2023/08/10	0	0.00	1	40.80	40.30	-1	1,408	-0.07%
2023/08/08	1	41.90	9	40.33	39.50	-8	1,377	-0.58%
2023/08/07	6	43.59	10	43.30	43.30	-4	1,351	-0.29%
2023/08/04	18	43.87	7	44.66	43.55	11	1,313	0.84%
2023/08/02	1	43.20	1	42.20	41.50	0	1,202	0.00%
2023/08/01	10	42.00	11	42.40	42.00	-1	1,151	-0.09%
2023/07/31	44.1	42.74	35	45.32	42.35	9.1	1,079	0.84%
2023/07/28	5	41.31	0	0.00	41.55	5	911	0.55%
2023/07/25	1	35.40	0	0.00	35.90	1	793	0.13%
2023/07/13	0	0.00	1	38.30	37.10	-1	957	-0.10%
2023/07/06	0.2	39.00	0	0.00	38.65	0.2	937	0.02%
2023/07/05	1	40.65	0	0.00	39.75	1	928	0.11%
2023/07/03	1	40.00	3	39.50	39.90	-2	866	-0.23%
2023/06/28	2	37.50	0	0.00	37.50	2	820	0.24%
2023/06/20	0	0.00	2.2	39.69	39.50	-2.2	802	-0.27%
2023/06/15	1	38.30	2	38.85	38.45	-1	743	-0.13%
2023/06/14	2	40.10	36	37.44	39.55	-34	716	-4.75%
2023/06/13	0	0.00	5	36.90	36.80	-5	650	-0.77%
2023/06/05	0	0.00	1	36.85	36.95	-1	709	-0.14%
2023/05/29	1	35.60	0	0.00	35.45	1	701	0.14%
2023/05/16	0	0.00	5	35.00	34.85	-5	741	-0.67%
2023/05/08	0	0.00	2	37.60	37.45	-2	722	-0.28%
2023/05/05	1	37.05	0	0.00	37.05	1	726	0.14%
2023/05/02	3	38.53	4	38.28	38.20	-1	726	-0.14%
2023/04/28	2	37.73	1	37.85	37.75	1	720	0.14%
2023/04/25	2	36.30	0	0.00	36.20	2	707	0.28%
2023/04/21	0	0.00	5	37.44	37.00	-5	695	-0.72%
2023/04/20	50.3	40.51	0	0.00	38.35	50.3	664	7.57%
2023/04/19	0	0.00	2	40.60	40.60	-2	573	-0.35%
2023/03/31	0.3	35.00	0	0.00	34.70	0.3	436	0.07%
2023/03/23	0	0.00	1	36.40	36.40	-1	423	-0.24%
2023/03/22	3	37.40	0	0.00	37.10	3	397	0.75%
2023/03/15	0.2	37.35	0	0.00	37.20	0.2	425	0.04%
2023/03/10	0.2	38.00	2	38.73	37.90	-1.8	463	-0.39%
2023/03/09	2.1	39.80	0	0.00	39.80	2.1	496	0.42%
2023/02/24	1	38.15	0	0.00	37.80	1	619	0.16%
2022/12/29	2	32.80	0	0.00	32.85	2	604	0.33%
2022/12/01	3	40.37	1	40.80	40.55	2	547	0.37%
2022/11/30	4	41.23	4	40.51	41.00	0	501	0.00%
2022/08/26	0	0.00	1	47.95	47.45	-1	465	-0.21%
2022/08/18	6	46.19	5	46.60	46.85	1	476	0.21%
2022/07/08	0	0.00	1	42.60	43.20	-1	1,028	-0.10%
2022/07/06	0	0.00	1	40.40	40.35	-1	1,224	-0.08%
2022/07/05	0	0.00	1	41.65	42.25	-1	1,387	-0.07%
2022/06/28	0	0.00	3	46.50	45.85	-3	1,872	-0.16%
2022/06/27	0	0.00	0.2	47.55	47.80	-0.2	1,941	-0.01%
2022/06/22	1	48.00	0	0.00	46.55	1	2,243	0.04%
2022/06/09	0	0.00	1	53.90	53.90	-1	2,532	-0.04%
2022/05/25	1	50.10	1	51.20	50.90	0	2,810	0.00%
2022/05/20	0	0.00	1	51.50	51.30	-1	3,106	-0.03%
2022/05/19	0	50.00	0	0.00	50.40	0	3,308	0.00%
2022/05/12	2	49.70	3	51.20	49.30	-1	3,364	-0.03%
2022/05/09	0	0.00	1	59.60	59.00	-1	3,227	-0.03%
2022/05/06	0.1	61.80	1	61.80	61.40	-0.9	3,221	-0.03%
2022/05/05	1	65.30	1	63.60	62.80	0	3,217	0.00%
2022/04/27	0	0.00	1	59.30	60.80	-1	3,160	-0.03%
2022/04/25	1	61.00	0	0.00	62.00	1	3,124	0.03%
2022/04/21	1	65.50	1	65.70	64.60	0	3,058	0.00%
2022/04/20	1	64.70	1	63.90	63.30	0	3,023	0.00%
2022/04/18	1	62.60	0	0.00	62.00	1	2,989	0.03%
2022/04/15	1	62.70	0	0.00	62.40	1	2,973	0.03%
2022/04/14	4	65.73	2	65.30	64.50	2	2,958	0.07%
2022/04/13	1	64.30	1	66.00	66.00	0	2,894	0.00%
2022/04/12	0.2	63.50	1	62.30	62.80	-0.8	2,808	-0.03%
2022/04/11	24.2	67.10	1	66.80	64.80	23.2	2,720	0.85%
2022/04/08	12	71.80	12	72.92	71.70	0	2,562	0.00%
2022/04/07	0.5	70.10	2	70.10	69.90	-1.5	2,404	-0.06%
2022/04/06	1	71.30	2	71.95	71.90	-1	2,312	-0.04%
2022/04/01	1	70.50	1	70.20	70.50	0	2,276	0.00%
2022/03/30	4.2	68.95	2	69.10	68.20	2.2	2,181	0.10%
2022/03/29	25	69.41	24	69.23	68.90	1	2,112	0.05%
2022/03/28	5	67.28	5	68.24	68.50	0	2,034	0.00%
2022/03/25	12	67.71	10	70.00	67.20	2	1,980	0.10%
2022/03/24	10	67.70	1	67.50	67.00	9	1,807	0.50%
2022/03/23	0	0.00	0.4	66.30	65.20	-0.4	1,732	-0.02%
2022/03/22	1	64.70	1.2	65.32	65.30	-0.2	1,697	-0.01%
2022/03/21	0.6	64.18	0.2	63.18	64.30	0.4	1,613	0.02%
2022/03/15	1.1	58.08	1	57.00	58.00	0.1	1,528	0.01%
2022/03/11	0.1	59.00	0	0.00	59.20	0.1	1,517	0.01%
2022/03/07	1	60.20	0	0.00	59.80	1	1,476	0.07%
2022/03/04	0	0.00	2	66.20	63.40	-2	1,451	-0.14%
2022/03/02	3	63.80	0	0.00	63.50	3	1,389	0.22%
2022/03/01	3	62.77	2	63.05	62.50	1	1,344	0.07%
2022/02/24	0.1	60.83	1	60.00	59.50	-0.9	1,310	-0.07%
2022/02/23	1	65.30	1	64.40	64.70	0	1,254	0.00%
2022/02/22	2	65.25	2	64.15	64.00	0	1,208	0.00%
2022/02/21	1	64.00	1	64.30	66.10	0	1,028	0.00%
2022/02/18	0	0.00	6	58.90	60.10	-6	828	-0.72%
2022/01/10	1	53.90	0	0.00	54.50	1	1,035	0.10%
2022/01/07	0.2	54.20	0	0.00	54.50	0.2	1,070	0.02%
2021/12/27	2	53.50	2	54.95	54.90	0	1,063	0.00%
2021/12/24	0.2	53.80	0	0.00	53.40	0.2	1,085	0.02%
2021/12/09	2	51.50	0	0.00	51.90	2	1,141	0.18%
2021/12/03	1	51.90	0	0.00	52.00	1	1,182	0.08%
2021/11/23	0.1	57.00	0	0.00	56.60	0.1	1,429	0.01%
2021/11/12	0	0.00	5	55.60	55.30	-5	1,542	-0.32%
2021/11/09	1	59.60	0	0.00	59.00	1	1,618	0.06%
2021/11/08	1	59.00	0	0.00	59.30	1	1,640	0.06%
2021/10/29	1	59.80	1	60.20	59.90	0	2,119	0.00%
2021/10/28	0	0.00	3	59.00	58.80	-3	2,243	-0.13%
2021/10/27	1	59.40	0	0.00	59.30	1	2,450	0.04%
2021/10/26	5.1	60.17	0	0.00	59.60	5.1	2,648	0.19%
2021/10/25	2	56.55	0	0.00	57.50	2	2,598	0.08%
2021/10/20	1	57.30	0	0.00	57.50	1	2,694	0.04%
2021/10/19	0	0.00	1	56.90	57.50	-1	2,729	-0.04%
2021/10/18	1	55.60	1	56.40	54.70	0	2,862	0.00%
2021/10/06	1	57.80	1	56.40	56.50	0	2,883	0.00%
2021/10/01	2	59.00	0	0.00	58.50	2	2,884	0.07%
2021/09/29	1	62.90	1	64.50	62.00	0	2,833	0.00%
2021/09/23	1	67.80	0	0.00	67.60	1	2,880	0.03%
2021/09/22	0	0.00	0.1	66.60	67.00	-0.1	2,900	0.00%
2021/09/17	1.1	66.89	1	67.60	67.90	0.1	2,913	0.00%
2021/09/16	1	67.50	2	67.35	67.00	-1	2,944	-0.03%
2021/09/15	2	68.30	1	67.50	68.00	1	2,955	0.03%
2021/09/13	0	0.00	1	67.20	67.20	-1	2,970	-0.03%
2021/09/10	2	67.90	1	68.30	67.70	1	2,996	0.03%
2021/09/09	2	66.65	1	67.00	67.30	1	3,019	0.03%
2021/09/07	3	68.50	2.3	67.51	67.50	0.7	3,087	0.02%
2021/09/06	2	72.00	5	73.14	70.50	-3	3,054	-0.10%
2021/09/03	1	70.10	1	70.40	70.30	0	2,986	0.00%
2021/09/02	4	71.00	5	71.50	69.70	-1	2,970	-0.03%
2021/09/01	2	70.70	1	71.10	71.50	1	2,935	0.03%
2021/08/31	1	67.80	1	68.50	67.80	0	2,860	0.00%
2021/08/30	0.1	66.60	0	0.00	67.70	0.1	2,858	0.00%
2021/08/25	1	68.40	1	68.90	67.60	0	2,827	0.00%
2021/08/24	0	0.00	1	68.30	67.70	-1	2,827	-0.04%
2021/08/20	2	68.20	2	67.40	67.50	0	2,827	0.00%
2021/08/18	0.3	70.00	3	67.90	70.20	-2.7	2,791	-0.10%
2021/08/17	3	68.00	2	67.35	66.10	1	2,762	0.04%
2021/08/16	8	66.39	5	66.70	69.30	3	2,760	0.11%
2021/08/13	0	0.00	1	65.40	65.20	-1	2,737	-0.04%
2021/08/12	1	63.80	3	64.53	63.70	-2	2,703	-0.07%
2021/08/11	0	0.00	3	64.70	64.00	-3	2,714	-0.11%
2021/08/10	3.2	74.21	2	68.50	68.20	1.2	2,692	0.04%
2021/08/09	14	76.07	13	75.11	75.00	1	2,609	0.04%
2021/08/06	4.7	73.29	2	72.80	73.90	2.7	2,525	0.11%
2021/08/05	0.3	72.60	1	73.50	72.60	-0.7	2,528	-0.03%
2021/08/04	0	0.00	1	77.50	74.30	-1	2,528	-0.04%
2021/08/03	3	76.50	2.1	77.24	77.00	0.9	2,514	0.04%
2021/08/02	1	75.60	20	72.99	75.80	-19	2,435	-0.78%
2021/07/30	12	72.43	2	72.05	74.00	10	2,299	0.43%
2021/07/27	1	70.30	6	70.15	69.60	-5	2,109	-0.24%
2021/07/26	1	67.30	0	0.00	68.10	1	2,059	0.05%
2021/07/23	1	70.00	1.4	69.46	68.20	-0.4	2,075	-0.02%
2021/07/22	17.1	71.23	13	68.94	70.00	4.1	2,080	0.20%
2021/07/21	10	65.50	11.1	65.33	66.30	-1.1	1,941	-0.06%
2021/07/19	0	0.00	1	61.30	62.20	-1	1,904	-0.05%
2021/07/16	1	63.70	0	0.00	62.60	1	1,937	0.05%
2021/07/14	0	0.00	2	65.40	62.70	-2	1,967	-0.10%
2021/07/13	0	0.00	1	66.40	65.00	-1	1,983	-0.05%
2021/07/12	1	67.10	0	0.00	66.90	1	1,993	0.05%
2021/07/09	0	0.00	1	64.40	64.40	-1	1,995	-0.05%
2021/07/07	0	0.00	1	65.50	65.30	-1	2,349	-0.04%
2021/07/01	1	65.90	0	0.00	65.20	1	2,609	0.04%
2021/06/30	1	67.40	0	0.00	67.00	1	2,629	0.04%
2021/06/25	1	73.20	1	73.50	72.30	0	2,621	0.00%
2021/06/24	0	0.00	1	72.90	72.80	-1	2,633	-0.04%
2021/06/23	1	71.90	1	71.60	72.30	0	2,632	0.00%
2021/06/22	1	71.60	0	0.00	70.00	1	2,653	0.04%
2021/06/21	1	72.30	0	0.00	70.40	1	2,692	0.04%
2021/06/18	2	73.65	0	0.00	73.10	2	2,738	0.07%
2021/06/16	7	71.61	1	70.10	71.70	6	2,897	0.21%
2021/06/15	0	0.00	2	68.30	68.70	-2	3,024	-0.07%
2021/06/11	2	68.95	0	0.00	68.50	2	3,382	0.06%
2021/06/07	0	0.00	1	65.70	67.50	-1	4,294	-0.02%
2021/06/03	1	67.70	1	67.70	67.60	0	4,515	0.00%
2021/05/28	0	0.00	2	66.35	66.50	-2	4,723	-0.04%
2021/05/27	2.3	65.71	1	67.00	65.50	1.3	4,788	0.03%
2021/05/26	0	0.00	1	64.40	64.80	-1	4,822	-0.02%
2021/05/25	2	64.10	1	64.40	64.50	1	4,943	0.02%
2021/05/24	0	0.00	1	63.00	63.40	-1	4,979	-0.02%
2021/05/21	1	61.90	2	62.30	61.90	-1	5,018	-0.02%
2021/05/20	1	60.30	3	60.03	62.00	-2	5,083	-0.04%
2021/05/19	0	0.00	3	58.20	60.10	-3	5,189	-0.06%
2021/05/18	5	57.60	1	57.30	58.20	4	5,367	0.07%
2021/05/17	4	55.48	11	55.14	54.00	-7	5,405	-0.13%
2021/05/13	0	0.00	1	63.00	60.30	-1	5,363	-0.02%
2021/05/12	2	66.70	1	65.00	65.30	1	5,334	0.02%
2021/05/11	0	0.00	4	73.00	71.50	-4	5,290	-0.08%
2021/05/10	0	0.00	3	74.43	73.60	-3	5,297	-0.06%
2021/05/07	1	73.65	2	72.90	73.90	-1	5,297	-0.02%
2021/05/06	1	69.00	1	68.90	67.80	0	5,272	0.00%
2021/05/04	5	67.94	15	67.00	67.20	-10	5,384	-0.19%
2021/05/03	0	0.00	2	71.25	71.10	-2	5,397	-0.04%
2021/04/29	12	74.00	0	0.00	73.00	12	5,541	0.22%
2021/04/28	3	73.83	0.1	74.00	73.80	2.9	5,787	0.05%
2021/04/27	1	71.70	0	0.00	71.90	1	5,985	0.02%
2021/04/23	0	0.00	2	69.10	71.00	-2	6,748	-0.03%
2021/04/22	6	71.45	10	71.70	70.00	-4	7,023	-0.06%
2021/04/21	2.1	72.53	0	0.00	72.00	2.1	7,399	0.03%
2021/04/20	1	73.40	0	0.00	72.50	1	7,583	0.01%
2021/04/19	1	73.50	0	0.00	72.20	1	7,630	0.01%
2021/04/16	10	74.90	0	0.00	73.60	10	7,695	0.13%
2021/04/15	2	73.10	1	73.70	74.50	1	7,724	0.01%
2021/04/13	76	74.48	92	76.91	74.00	-16	7,871	-0.20%
2021/04/12	0	0.00	3	74.87	79.50	-3	7,732	-0.04%
2021/04/09	0	0.00	1	72.30	72.30	-1	7,895	-0.01%
2021/04/08	4	71.80	0	0.00	71.80	4	7,966	0.05%
2021/04/07	0	0.00	3	73.47	73.10	-3	7,940	-0.04%
2021/04/06	0	0.00	1	74.40	73.50	-1	7,932	-0.01%
2021/04/01	7	71.33	0	0.00	71.80	7	7,914	0.09%
2021/03/31	4	72.68	2	72.25	72.10	2	7,904	0.03%
2021/03/30	0	0.00	1	73.70	73.80	-1	7,870	-0.01%
2021/03/29	12	74.58	0	0.00	73.40	12	7,867	0.15%
2021/03/26	6	72.50	2	72.55	72.20	4	7,845	0.05%
2021/03/25	10	73.60	1	72.00	72.20	9	7,843	0.11%
2021/03/24	1	71.70	0	0.00	71.00	1	7,827	0.01%
2021/03/23	4	73.98	4	74.48	72.40	0	7,795	0.00%
2021/03/22	7	74.23	19	74.55	73.10	-12	7,736	-0.16%
2021/03/19	20	79.41	7	79.09	77.70	13	7,645	0.17%
2021/03/18	1	80.10	0	0.00	79.50	1	7,679	0.01%
2021/03/17	16	80.39	35	78.33	81.50	-19	7,522	-0.25%
2021/03/16	4	77.50	7	78.61	78.50	-3	7,179	-0.04%
2021/03/15	4	75.35	14	74.37	74.00	-10	6,790	-0.15%
2021/03/12	9	76.87	0	0.00	75.80	9	6,730	0.13%
2021/03/11	15	76.11	21	75.60	78.00	-6	6,629	-0.09%
2021/03/10	64	72.55	59	72.93	72.50	5	6,399	0.08%
2021/03/09	10	70.00	1	71.80	71.80	9	6,254	0.14%
2021/03/08	1	69.80	26	72.03	69.50	-25	6,262	-0.40%
2021/03/05	6	70.13	0	0.00	69.30	6	6,308	0.10%
2021/03/04	3	73.00	2	72.50	71.00	1	6,297	0.02%
2021/03/03	2	69.40	8	71.95	74.00	-6	6,315	-0.09%
2021/03/02	1	74.90	1.2	74.91	71.10	-0.2	6,293	0.00%
2021/02/26	2	74.20	4	74.33	74.80	-2	6,403	-0.03%
2021/02/25	46	74.41	47	76.26	74.10	-1	6,511	-0.02%
2021/02/24	5	73.58	6	73.30	74.30	-1	6,457	-0.02%
2021/02/23	11	73.82	0.1	74.00	74.10	10.9	6,466	0.17%
2021/02/22	9	75.06	11	73.89	74.40	-2	6,624	-0.03%
2021/02/19	5	71.66	6	72.35	73.10	-1	6,781	-0.01%
2021/02/18	28	70.27	2.5	68.60	71.30	25.5	7,043	0.36%
2021/02/17	2	63.90	5	65.76	66.80	-3	7,069	-0.04%
2021/02/05	0	0.00	1.1	60.71	60.80	-1.1	7,340	-0.01%
2021/02/04	1	61.20	1	61.40	60.70	0	7,570	0.00%
2021/02/03	2	61.30	1	60.60	60.50	1	7,902	0.01%
2021/02/02	1	60.30	2	60.50	60.60	-1	7,985	-0.01%
2021/02/01	3	58.67	2	59.45	59.00	1	7,994	0.01%
2021/01/29	4	64.18	7	64.04	62.00	-3	7,946	-0.04%
2021/01/28	3	64.73	9	64.84	64.80	-6	8,054	-0.07%
2021/01/27	11	63.74	5	64.22	64.70	6	8,049	0.07%
2021/01/26	4	63.15	4	63.68	61.80	0	8,030	0.00%
2021/01/25	8	62.89	11	63.05	63.80	-3	8,106	-0.04%
2021/01/22	9	61.59	7	65.19	65.70	2	8,336	0.02%
2021/01/21	42	68.30	38.1	65.15	62.50	3.9	8,263	0.05%
2021/01/20	32	72.79	66	69.50	69.20	-34	7,997	-0.43%
2021/01/19	21	74.41	27.2	75.36	76.80	-6.2	7,741	-0.08%
2021/01/18	134	71.74	132	71.81	71.70	2	7,320	0.03%	大買/大賣/
2021/01/15	30.1	71.03	9	67.76	70.00	21.1	6,927	0.30%
2021/01/14	130	67.86	126	67.57	67.80	4	6,627	0.06%	大買/大賣/
2021/01/13	10	64.50	0	0.00	65.10	10	6,201	0.16%
2021/01/12	18	60.13	3	59.20	59.20	15	5,985	0.25%
2021/01/11	2	61.25	42	58.89	60.80	-40	5,908	-0.68%
2021/01/08	3	59.73	2	60.30	59.50	1	5,807	0.02%
2021/01/07	46	61.75	5	60.30	60.80	41	5,747	0.71%
2021/01/06	3	60.50	54	58.43	58.20	-51	5,582	-0.91%
2021/01/05	27	62.05	6	60.87	60.50	21	5,491	0.38%
2021/01/04	47	59.07	29	61.37	61.60	18	5,335	0.34%
2020/12/31	7	54.36	16	55.24	57.70	-9	4,990	-0.18%
2020/12/30	2	52.10	0	0.00	52.50	2	4,871	0.04%
2020/12/29	0.4	53.30	0	0.00	53.40	0.4	4,853	0.01%
2020/12/28	2	52.60	0	0.00	52.30	2	4,830	0.04%
2020/12/22	2	52.60	0	0.00	51.50	2	4,762	0.04%
2020/12/21	2	54.00	0	0.00	53.80	2	4,738	0.04%
2020/12/18	0	0.00	2	55.50	55.40	-2	4,720	-0.04%
2020/12/17	3	53.90	0	0.00	53.90	3	4,687	0.06%
2020/12/14	0	0.00	4	57.73	57.00	-4	4,598	-0.09%
2020/12/10	0	0.00	1	54.40	53.90	-1	4,449	-0.02%
2020/12/08	1	53.90	1	53.00	53.30	0	4,413	0.00%
2020/12/07	1	54.60	0	0.00	52.70	1	4,384	0.02%
2020/12/03	2	55.90	3	56.27	55.50	-1	4,262	-0.02%
2020/12/02	1	57.00	1	57.60	57.00	0	4,226	0.00%
2020/12/01	1	57.00	5	57.56	57.20	-4	4,164	-0.10%
2020/11/27	1	55.50	1	55.50	55.50	0	4,063	0.00%
2020/11/26	0	0.00	2	55.70	56.70	-2	3,988	-0.05%
2020/11/25	72.5	55.19	87	57.66	55.00	-14.5	3,912	-0.37%
2020/11/24	23	60.07	3	60.07	58.70	20	3,743	0.53%
2020/11/23	14	57.50	4	57.75	57.60	10	3,591	0.28%
2020/11/20	3	57.60	6	57.88	57.50	-3	3,518	-0.09%
2020/11/19	14	59.09	44	58.58	57.90	-30	3,453	-0.87%
2020/11/18	106	60.20	107.1	59.86	60.20	-1.1	3,240	-0.03%	大買/大賣/
2020/11/17	41	60.06	19	59.62	60.00	22	2,984	0.74%
2020/11/16	6	56.67	9	56.38	56.60	-3	2,584	-0.12%
2020/11/13	13	55.20	11	54.73	57.10	2	2,344	0.09%
2020/11/12	11	53.54	10	53.91	53.40	1	1,976	0.05%
2020/11/11	13	52.82	4.1	51.87	53.00	8.9	1,725	0.52%
2020/11/10	0	0.00	2	48.60	48.90	-2	1,367	-0.15%
2020/11/09	0	0.00	2	46.80	46.95	-2	1,263	-0.16%
2020/11/05	52	46.85	52.1	46.01	46.85	-0.1	1,174	-0.01%
2020/11/03	0	0.00	6	45.72	45.35	-6	954	-0.63%
2020/11/02	0	0.00	6	44.53	44.90	-6	885	-0.68%
2020/10/30	62	44.31	74.6	43.83	44.30	-12.6	748	-1.68%
2020/10/29	3	39.62	11	41.02	42.10	-8	448	-1.79%
2020/10/28	3	38.98	0	0.00	38.30	3	353	0.85%
2020/10/27	0.5	37.50	0	0.00	37.30	0.5	332	0.14%
2020/10/26	1.3	37.67	0	0.00	37.50	1.3	331	0.39%
2020/10/23	0	0.00	0.1	37.45	37.45	-0.1	330	-0.02%
2020/10/22	0	0.00	0.5	37.30	37.30	-0.5	329	-0.15%
2020/10/16	0	0.00	1	37.90	37.85	-1	337	-0.30%
2020/10/08	0	0.00	2	39.00	38.70	-2	341	-0.59%
2020/10/07	5	38.70	0	0.00	38.75	5	341	1.46%
2020/10/06	0	0.00	2	38.05	38.15	-2	338	-0.59%
2020/10/05	0	0.00	1	37.70	37.45	-1	345	-0.29%
2020/09/30	0	0.00	4.6	37.50	37.40	-4.6	354	-1.30%
2020/09/25	0	0.00	1	37.20	37.15	-1	382	-0.26%
2020/09/24	0	0.00	14.5	37.16	37.35	-14.5	382	-3.79%
2020/09/18	0	0.00	3	38.60	39.25	-3	368	-0.82%
2020/09/17	0	0.00	1	38.60	38.20	-1	352	-0.28%
2020/09/09	0	0.00	1	37.70	37.90	-1	332	-0.30%
2020/09/04	1	38.00	0	0.00	37.85	1	328	0.30%
2020/09/03	7	39.58	0	0.00	38.60	7	327	2.13%
2020/09/02	11	39.59	4	39.55	39.40	7	306	2.28%
2020/09/01	1	37.40	0	0.00	37.55	1	286	0.35%
2020/08/31	1	37.50	6	37.29	37.30	-5	293	-1.71%
2020/08/28	12	42.57	2	42.50	42.55	10	287	3.48%
2020/08/27	2	42.70	0	0.00	42.70	2	271	0.74%
2020/07/30	5	41.88	0	0.00	41.90	5	248	2.01%
2020/07/13	0	0.00	2	43.00	42.95	-2	270	-0.74%
2020/07/08	2	44.60	1	43.95	44.60	1	261	0.38%
2020/07/06	1	43.65	0	0.00	43.60	1	247	0.40%
2020/06/18	0	0.00	1	42.20	42.15	-1	237	-0.42%
2020/06/17	1	41.85	2	42.25	42.10	-1	238	-0.42%
2020/06/16	0	0.00	2	41.85	41.90	-2	241	-0.83%
2020/06/11	0	0.00	1	42.40	41.70	-1	254	-0.39%
2020/06/10	2	42.55	0	0.00	42.75	2	254	0.79%
2020/06/05	1	43.60	1	43.45	44.20	0	255	0.00%
2020/06/03	1	42.60	0	0.00	42.60	1	246	0.41%
2020/05/29	0	0.00	2	42.10	42.10	-2	244	-0.82%
2020/05/27	0	0.00	3	42.10	42.20	-3	242	-1.24%
2020/05/20	0	0.00	5	41.90	41.80	-5	237	-2.11%
2020/05/18	0	0.00	12	41.50	41.85	-12	233	-5.13%
2020/05/08	0	0.00	1	41.55	41.65	-1	229	-0.43%
2020/05/06	0	0.00	4	41.18	41.10	-4	230	-1.74%
2020/05/05	0	0.00	2	41.50	41.30	-2	229	-0.87%
2020/05/04	0	0.00	3	41.15	41.15	-3	229	-1.30%
2020/04/27	10	40.59	0	0.00	40.70	10	229	4.35%
2020/04/24	1	39.50	10	39.65	39.70	-9	224	-4.00%
2020/04/20	6	38.50	0	0.00	38.30	6	204	2.93%
2020/04/16	4	38.10	0	0.00	38.55	4	197	2.02%
2020/04/14	2	37.15	1	37.55	37.45	1	190	0.53%
2020/04/09	1	33.85	1	33.70	33.75	0	184	0.00%
2020/04/08	0	0.00	13	33.17	33.25	-13	184	-7.05%
2020/04/07	1	32.45	0	0.00	32.45	1	184	0.54%
2020/03/30	2	31.10	1	30.75	31.10	1	188	0.53%
2020/03/27	11	32.91	1	32.25	31.75	10	188	5.30%
2020/03/25	1	31.60	1	31.20	31.05	0	184	0.00%
2020/03/23	0	0.00	0.3	28.00	28.00	-0.3	182	-0.14%
2020/03/19	2	26.60	0	0.00	25.85	2	181	1.10%
2020/03/18	0	0.00	1	29.20	28.65	-1	173	-0.58%
2020/03/17	6	28.06	0	0.00	27.95	6	171	3.51%
2020/03/13	0	0.00	17	29.84	29.95	-17	164	-10.34%
2020/03/11	1	36.30	2	36.00	36.00	-1	150	-0.67%
2020/03/10	0	0.00	6	36.41	36.35	-6	147	-4.06%
2020/03/09	1	38.55	0	0.00	38.00	1	143	0.70%
2020/03/06	1	38.90	0	0.00	38.90	1	142	0.70%
2020/03/05	4	38.66	0	0.00	39.05	4	141	2.82%
2020/03/04	2	38.15	0	0.00	38.15	2	139	1.44%
2020/03/03	0	0.00	0.4	37.80	37.80	-0.4	138	-0.26%
2020/03/02	1	37.20	0	0.00	37.25	1	139	0.72%
2020/02/27	3	38.05	0	0.00	37.80	3	139	2.14%
2020/02/26	2	38.20	0	0.00	38.15	2	137	1.45%
2020/02/25	1	38.50	0	0.00	38.60	1	135	0.74%
2020/02/13	2	38.80	0	0.00	38.80	2	148	1.35%
2020/02/12	1	39.30	0	0.00	39.30	1	152	0.66%
2020/02/06	3	40.00	0	0.00	40.10	3	173	1.73%
2020/01/07	0	0.00	0.5	41.95	41.95	-0.5	207	-0.25%
2020/01/06	0	0.00	16	42.25	42.20	-16	210	-7.59%
2019/12/31	1	42.80	0	0.00	42.80	1	213	0.47%
2019/12/25	2	42.45	0	0.00	42.45	2	210	0.95%
2019/12/17	2	42.95	0	0.00	42.95	2	209	0.95%
2019/12/12	2	43.10	0	0.00	43.05	2	213	0.94%
2019/12/11	1	43.10	0	0.00	43.15	1	212	0.47%
2019/12/05	4	43.05	0	0.00	43.05	4	214	1.86%
2019/12/04	2	43.00	0	0.00	42.95	2	216	0.92%
2019/11/21	1	43.05	0	0.00	43.40	1	238	0.42%
2019/11/14	0	0.00	0.4	43.50	43.50	-0.4	260	-0.15%
2019/11/13	2	43.05	0	0.00	43.25	2	260	0.77%
2019/11/12	6	43.05	0	0.00	43.15	6	262	2.29%
2019/11/11	0	0.00	2	43.65	43.40	-2	259	-0.77%
2019/11/08	3	44.10	0	0.00	44.70	3	254	1.18%
2019/11/07	0	0.00	5	44.80	45.10	-5	252	-1.98%
2019/11/06	2	45.88	0	0.00	45.30	2	250	0.80%
2019/11/05	0	0.00	16	47.32	46.50	-16	243	-6.56%
2019/11/04	1	46.35	0	0.00	46.90	1	236	0.42%
2019/10/09	2	43.05	0	0.00	43.00	2	412	0.48%
2019/10/07	0	0.00	4	43.70	43.70	-4	419	-0.95%
2019/10/04	2	44.10	0	0.00	44.00	2	421	0.47%
2019/09/24	2	44.08	0	0.00	44.05	2	455	0.44%
2019/09/18	2	44.80	0.3	44.70	44.75	1.7	450	0.38%
2019/09/09	2	46.55	0	0.00	46.65	2	446	0.45%
2019/08/30	2	46.10	0	0.00	45.85	2	449	0.45%
2019/08/28	4	46.10	0	0.00	46.00	4	441	0.91%
2019/08/22	0	0.00	2	48.60	48.25	-2	439	-0.45%
2019/08/21	0	0.00	9	48.34	47.80	-9	434	-2.07%
2019/08/20	0	0.00	3	46.40	46.40	-3	426	-0.70%
2019/08/08	4	46.43	0	0.00	46.20	4	459	0.87%
2019/08/06	0	0.00	1	45.00	45.20	-1	485	-0.21%
2019/08/02	1	47.30	0	0.00	47.10	1	490	0.20%
2019/07/31	1	48.25	0	0.00	48.30	1	497	0.20%
2019/07/29	1	49.10	0	0.00	49.10	1	504	0.20%
2019/07/25	10	49.02	0	0.00	48.50	10	501	1.99%
2019/07/24	3	49.85	5	49.90	49.50	-2	490	-0.41%
2019/07/23	3	57.00	1	57.20	57.20	2	471	0.42%
2019/07/22	4	56.85	0	0.00	56.90	4	446	0.90%
2019/07/19	0	0.00	1	54.70	54.90	-1	470	-0.21%
2019/07/17	0	0.00	1	54.90	54.90	-1	461	-0.22%
2019/07/12	5	54.64	0	0.00	54.50	5	463	1.08%
2019/07/09	0	0.00	1	55.10	54.60	-1	459	-0.22%
2019/07/04	4	54.60	0	0.00	54.60	4	490	0.82%
2019/07/03	10	55.40	0	0.00	54.50	10	540	1.85%
2019/07/02	0	0.00	2	55.10	55.00	-2	540	-0.37%
2019/06/26	0	0.00	1	53.30	53.30	-1	562	-0.18%
2019/06/19	2	53.50	0	0.00	53.50	2	640	0.31%
2019/06/17	1	53.10	0	0.00	53.40	1	667	0.15%
2019/06/14	0	0.00	2	53.30	53.10	-2	683	-0.29%
2019/06/11	1	52.50	0	0.00	52.50	1	758	0.13%
2019/06/05	0	0.00	0.1	52.90	52.70	-0.1	822	-0.01%
2019/06/04	1	52.60	0	0.00	52.60	1	835	0.12%
2019/05/29	1	52.70	0	0.00	52.70	1	906	0.11%
2019/05/28	3	52.73	0	0.00	52.90	3	908	0.33%
2019/05/24	0	0.00	1	53.50	53.20	-1	916	-0.11%
2019/05/23	2	53.10	0	0.00	53.20	2	916	0.22%
2019/05/21	1	54.60	0	0.00	55.10	1	909	0.11%
2019/05/16	0	0.00	1	56.20	54.90	-1	927	-0.11%
2019/05/15	0	0.00	1	54.50	55.30	-1	917	-0.11%
2019/05/10	5	53.80	0	0.00	54.00	5	911	0.55%
2019/05/08	0	0.00	1	54.20	54.30	-1	901	-0.11%
2019/05/02	1	54.20	0	0.00	54.00	1	876	0.11%
2019/04/25	3	55.03	0	0.00	54.90	3	824	0.36%
2019/04/22	0	0.00	1	52.10	51.60	-1	743	-0.13%
2019/04/19	1	50.80	1	50.40	51.30	0	741	0.00%
2019/04/16	0	0.00	1	51.80	51.90	-1	721	-0.14%
2019/04/15	0	0.00	2	51.40	51.20	-2	717	-0.28%
2019/04/12	3	50.40	0	0.00	50.50	3	712	0.42%
2019/04/11	0	0.00	2	51.70	51.30	-2	699	-0.29%
2019/04/10	2	51.10	0	0.00	51.20	2	692	0.29%
2019/04/09	3	55.30	1	53.70	53.50	2	661	0.30%
2019/03/26	3	55.10	1	54.90	55.00	2	538	0.37%
2019/03/22	1	52.50	1	52.90	53.00	0	496	0.00%
2019/03/20	2	53.10	1	54.70	53.80	1	467	0.21%
2019/03/15	4	53.85	2	55.80	53.40	2	429	0.47%
2019/03/14	1	53.80	2	53.90	54.50	-1	394	-0.25%
2019/03/13	1	53.10	2	52.60	52.90	-1	363	-0.28%
2019/03/11	2	50.60	0	0.00	50.30	2	301	0.66%
2019/03/07	0	0.00	2	51.90	50.60	-2	285	-0.70%
2019/03/06	0	0.00	2	50.90	51.20	-2	267	-0.75%
2019/03/05	0	0.00	4	50.40	50.40	-4	255	-1.57%
2019/03/04	0	0.00	2	48.90	49.60	-2	225	-0.89%
2019/02/27	0	0.00	2	47.50	47.65	-2	207	-0.96%
2019/02/20	2	47.15	0	0.00	47.15	2	188	1.06%
2019/02/18	0	0.00	4	47.60	47.40	-4	180	-2.22%
2019/02/15	0	0.00	5	47.30	46.50	-5	162	-3.07%
2019/02/14	0	0.00	5	46.95	46.50	-5	148	-3.36%
2019/02/13	0	0.00	9	45.54	46.00	-9	139	-6.47%
2019/02/11	0	0.00	8	43.29	43.45	-8	122	-6.52%
2019/01/18	2	41.65	0	0.00	41.55	2	109	1.82%
2019/01/09	0	0.00	2	39.80	39.80	-2	97	-2.06%
2018/12/10	2	39.20	0	0.00	38.90	2	127	1.56%
2018/12/04	5	40.57	0	0.00	40.60	5	135	3.69%
2018/11/22	2	39.15	0	0.00	38.50	2	128	1.55%
2018/11/20	5	38.29	0	0.00	38.50	5	126	3.94%
2018/11/13	0	0.00	0.4	37.75	37.70	-0.4	127	-0.31%
2018/10/25	0	0.00	5	35.64	35.40	-5	145	-3.43%
2018/10/23	2	36.80	0	0.00	36.80	2	147	1.35%
2018/10/22	5	36.80	0	0.00	37.40	5	150	3.33%
2018/10/18	0	0.00	10	37.15	37.35	-10	153	-6.50%
2018/10/15	10	36.27	0	0.00	36.50	10	182	5.47%
2018/10/11	0	0.00	5	34.50	34.60	-5	187	-2.66%
2018/09/18	3	41.65	0	0.00	41.55	3	195	1.54%
2018/08/15	1	43.55	0	0.00	43.80	1	280	0.36%
2018/08/14	2	43.88	0	0.00	43.90	2	280	0.71%
2018/07/17	2	47.85	0	0.00	47.90	2	312	0.64%
2018/07/06	2	45.90	0	0.00	46.85	2	353	0.57%
2018/07/04	2	46.50	0	0.00	46.75	2	389	0.51%
2018/07/02	4	46.50	0	0.00	46.70	4	399	1.00%
2018/06/29	4	46.63	0	0.00	46.50	4	402	0.99%
2018/05/31	0	0.00	2	45.40	44.80	-2	457	-0.44%
2018/05/25	0	0.00	1	45.40	45.35	-1	446	-0.22%
2018/05/14	2	44.75	0	0.00	45.10	2	476	0.42%
2018/05/08	2	49.05	0	0.00	49.05	2	541	0.37%
2018/05/04	2	48.30	0	0.00	48.75	2	550	0.36%
2018/05/03	2	48.70	0	0.00	48.75	2	548	0.36%
2018/04/24	1	48.60	0	0.00	48.60	1	536	0.19%
2018/04/20	3	49.70	0	0.00	49.75	3	529	0.57%
2018/04/16	2	50.00	0	0.00	50.00	2	520	0.38%
2018/04/13	2	50.20	0	0.00	50.10	2	515	0.39%
2018/04/12	2	50.60	0	0.00	50.60	2	507	0.39%
2018/04/11	0	0.00	2	50.50	49.75	-2	489	-0.41%
2018/02/27	3	45.00	0	0.00	44.40	3	400	0.75%
2018/02/08	0	0.00	1	42.00	42.00	-1	424	-0.24%
2018/02/06	4	43.05	0	0.00	42.00	4	443	0.90%
2018/02/01	3	49.57	0	0.00	48.50	3	473	0.63%
2018/01/31	1	47.50	1	47.30	48.80	0	415	0.00%
2018/01/30	0	0.00	1	47.00	46.95	-1	405	-0.25%
2018/01/24	0	0.00	1	46.20	46.05	-1	450	-0.22%
2018/01/22	0	0.00	1	46.00	45.90	-1	484	-0.21%
2018/01/17	2	45.65	0	0.00	45.60	2	557	0.36%
2018/01/12	2	46.20	0	0.00	46.45	2	684	0.29%
2018/01/08	1	47.25	0	0.00	47.00	1	906	0.11%
2018/01/02	1	46.70	0	0.00	46.80	1	926	0.11%