公準 (3178)-元大-小港券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
975張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	121.00	9	122.50	121.00	-7	1,777	-0.39%
2024/04/26	5	122.90	1	123.00	121.00	4	1,757	0.23%
2024/04/25	10	119.50	0	0.00	119.50	10	1,735	0.58%
2024/04/22	10	116.50	0	0.00	115.00	10	1,649	0.61%
2024/04/19	1.1	123.45	2	122.25	124.00	-0.9	1,628	-0.06%
2024/04/18	1	128.50	2	129.25	128.50	-1	1,597	-0.06%
2024/04/17	11	133.50	2.2	133.77	132.00	8.8	1,575	0.56%
2024/04/16	9.1	129.14	14	125.61	130.00	-4.9	1,530	-0.32%
2024/04/15	1	131.00	8	132.00	136.00	-7	1,483	-0.47%
2024/04/12	9	132.00	6	134.33	134.50	3	1,454	0.21%
2024/04/11	1	131.50	0	0.00	129.50	1	1,386	0.07%
2024/04/10	0.2	131.00	0	0.00	128.50	0.2	1,387	0.01%
2024/04/09	11	130.14	1.1	129.68	130.00	9.9	1,388	0.71%
2024/04/08	12	129.79	2	126.50	125.50	10	1,361	0.73%
2024/04/03	3	132.67	2	133.25	132.00	1	1,338	0.07%
2024/04/02	1	131.50	14	129.79	130.50	-13	1,291	-1.01%
2024/04/01	0	0.00	3	128.00	130.50	-3	1,252	-0.24%
2024/03/29	6	118.92	0	0.00	119.00	6	1,226	0.49%
2024/03/28	0	120.00	0	0.00	118.50	0	1,217	0.00%
2024/03/27	8	118.50	0	0.00	119.00	8	1,213	0.66%
2024/03/26	1	118.00	0	0.00	114.00	1	1,203	0.08%
2024/03/20	0	0.00	2	113.75	112.50	-2	1,228	-0.16%
2024/03/19	2	115.00	2	115.00	115.00	0	1,225	0.00%
2024/03/18	4	115.75	0	0.00	117.00	4	1,233	0.32%
2024/03/15	0	0.00	10	114.50	117.00	-10	1,230	-0.81%
2024/03/11	11.1	114.18	4	113.50	113.00	7.1	1,259	0.56%
2024/03/06	0.1	123.50	0	0.00	123.50	0.1	1,301	0.00%
2024/03/05	0	0.00	2	120.75	120.00	-2	1,309	-0.15%
2024/03/04	1	123.50	3	124.00	121.50	-2	1,362	-0.15%
2024/03/01	3	129.83	1	129.00	130.00	2	1,343	0.15%
2024/02/27	4	125.75	0	0.00	122.00	4	1,298	0.31%
2024/02/26	1	125.00	0	0.00	125.50	1	1,280	0.08%
2024/02/23	14	127.68	5	126.80	125.50	9	1,257	0.72%
2024/02/22	1	126.00	4	125.25	128.50	-3	1,168	-0.26%
2024/02/21	1	116.00	4	114.25	117.00	-3	1,091	-0.27%
2024/02/20	8	120.44	3	121.67	116.50	5	1,066	0.47%
2024/02/19	3	117.83	1	119.50	115.00	2	956	0.21%
2024/02/15	0	0.00	0.1	102.00	101.50	-0.1	834	-0.01%
2024/01/25	0	0.00	1	108.00	100.00	-1	766	-0.13%
2024/01/10	1	98.40	0	0.00	97.50	1	712	0.14%
2024/01/04	1	106.00	1	107.50	103.50	0	699	0.00%
2024/01/03	2	106.75	2	108.50	111.50	0	673	0.00%
2023/12/28	1	104.00	3	103.83	103.50	-2	639	-0.31%
2023/12/26	1	104.50	2	104.00	105.00	-1	631	-0.16%
2023/12/25	0	0.00	1	99.50	98.80	-1	606	-0.16%
2023/12/21	1	102.50	0	0.00	102.00	1	599	0.17%
2023/12/15	0	0.00	0.1	102.00	99.60	-0.1	545	-0.01%
2023/12/07	2	106.50	1	111.00	106.00	1	595	0.17%
2023/12/06	1	109.00	1	110.00	110.00	0	653	0.00%
2023/12/04	1	105.00	13	105.65	110.00	-12	651	-1.84%
2023/12/01	2	104.50	1	107.50	105.00	1	597	0.17%
2023/11/30	0	0.00	5	101.00	101.00	-5	556	-0.90%
2023/11/29	2	98.30	1	99.71	100.50	1	531	0.18%
2023/11/28	0	89.50	0	0.00	93.60	0	466	0.00%
2023/11/27	0	85.70	0	0.00	85.10	0	442	0.01%
2023/11/14	0	83.10	0	0.00	83.00	0	463	0.00%
2023/11/09	0	83.00	0	0.00	82.10	0	463	0.00%
2023/11/07	1	83.90	1	83.40	83.30	0	470	0.00%
2023/11/03	0	82.30	0	0.00	82.20	0	469	0.01%
2023/10/31	0	83.30	0	0.00	81.00	0	471	0.00%
2023/10/30	0	83.00	0	0.00	83.30	0	474	0.00%
2023/10/26	0	82.70	0	0.00	83.30	0	481	0.00%
2023/10/25	0	84.60	0	0.00	83.60	0	482	0.01%
2023/10/24	0	80.20	0	0.00	79.60	0	474	0.00%
2023/10/20	0	78.50	0	0.00	78.40	0	481	0.00%
2023/10/17	0	83.25	0	0.00	81.60	0	492	0.01%
2023/10/16	0	82.50	0	0.00	82.70	0	497	0.01%
2023/09/22	0	86.40	0	0.00	86.50	0	614	0.01%
2023/09/19	10	87.60	10	88.90	87.50	0	631	0.00%
2023/09/15	1	93.30	1	92.60	90.50	0	640	0.00%
2023/09/12	2	98.65	1	97.50	93.00	1	651	0.15%
2023/09/11	0	0.00	2	99.85	100.00	-2	621	-0.32%
2023/09/08	2	96.19	1	92.70	95.30	1	584	0.17%
2023/09/04	0	93.37	0	0.00	93.30	0	816	0.00%
2023/08/22	0	87.80	0	0.00	87.80	0	948	0.00%
2023/08/17	0	88.90	0	0.00	88.90	0	1,256	0.00%
2023/08/16	0	87.38	0	0.00	87.50	0	1,341	0.00%
2023/08/02	0	90.18	0	0.00	89.30	0	1,419	0.00%
2023/07/31	1	94.30	0	0.00	92.80	1	1,420	0.07%
2023/07/27	0	0.00	1	92.10	94.60	-1	1,430	-0.07%
2023/07/26	0	0.00	2	92.10	91.80	-2	1,432	-0.14%
2023/07/25	3	89.74	0	0.00	90.90	3	1,439	0.21%
2023/07/24	0	90.50	0	0.00	89.30	0	1,443	0.00%
2023/07/20	0	92.90	0	0.00	92.20	0	1,457	0.00%
2023/07/13	0	96.20	0	0.00	94.60	0	1,570	0.00%
2023/07/11	5	97.30	0	0.00	96.80	5	1,731	0.29%
2023/07/10	0	105.00	3	105.50	104.50	-3	1,746	-0.17%
2023/06/30	0	98.60	0	0.00	98.70	0	1,738	0.00%
2023/06/28	0	0.00	3	100.00	98.10	-3	1,733	-0.17%
2023/06/27	8	99.30	0	0.00	98.70	8	1,736	0.46%
2023/06/26	0	0.00	1	101.00	100.00	-1	1,734	-0.06%
2023/06/19	0	0.00	15	104.00	103.00	-15	1,820	-0.82%
2023/06/16	20	103.00	10	102.00	101.00	10	1,820	0.55%
2023/06/15	2	104.25	2	104.50	103.50	0	1,819	0.00%
2023/06/14	12	103.04	2	104.75	102.00	10	1,812	0.55%
2023/06/13	4.1	105.85	2.3	102.89	102.00	1.8	1,820	0.10%
2023/06/12	2.3	104.46	16	104.50	105.00	-13.7	1,760	-0.78%
2023/06/09	1	94.00	1	94.00	95.80	0	1,782	0.00%
2023/06/08	1	99.80	1	97.20	93.60	0	1,797	0.00%
2023/06/05	0	0.00	0	99.10	98.40	0	1,752	0.00%
2023/06/02	0	0.00	1	98.00	97.70	-1	1,746	-0.06%
2023/06/01	1	97.60	2	98.05	98.30	-1	1,734	-0.06%
2023/05/31	6	99.25	6	100.15	97.20	0	1,724	0.00%
2023/05/29	2	100.54	1	99.50	98.50	1	1,667	0.06%
2023/05/26	17	99.73	12	98.06	96.80	5	1,634	0.31%
2023/05/25	1	98.70	13	97.60	99.50	-12	1,592	-0.75%
2023/05/24	35	102.86	11	103.00	102.50	24	1,525	1.57%
2023/05/23	8	95.88	8	98.63	103.50	0	1,388	0.00%
2023/05/22	1	90.10	2	90.75	94.10	-1	1,284	-0.08%
2023/05/19	1	82.10	1	85.30	85.60	0	1,199	0.00%
2023/05/17	0	77.20	0	0.00	77.20	0	1,141	0.00%
2023/05/11	0	77.00	0	0.00	76.10	0	1,131	0.00%
2023/05/10	0	79.90	1	79.90	79.80	-1	1,124	-0.09%
2023/05/09	1.1	80.05	0	0.00	78.90	1.1	1,125	0.09%
2023/05/08	0	0.00	2	81.20	80.60	-2	1,121	-0.18%
2023/05/04	0.1	80.90	0	0.00	80.70	0.1	1,117	0.00%
2023/05/03	1.1	84.95	0	0.00	82.70	1.1	1,121	0.10%
2023/05/02	1	87.20	1	86.90	86.00	0	1,121	0.00%
2023/04/28	3	85.80	2	86.05	86.00	1	1,114	0.09%
2023/04/27	1	82.50	1	83.10	84.20	0	1,104	0.00%
2023/04/26	1	83.40	2.1	82.29	82.50	-1.1	1,099	-0.10%
2023/04/25	2	85.29	1.1	85.00	82.50	1	1,092	0.09%
2023/04/24	1	87.98	1	87.30	86.70	0	1,079	0.00%
2023/04/21	1	87.40	5	87.88	86.90	-4	1,067	-0.37%
2023/04/20	3	90.76	1	89.22	89.10	2	1,043	0.19%
2023/04/19	5	90.64	7	91.99	92.20	-2	1,017	-0.20%
2023/04/18	0.1	87.87	2	87.60	86.10	-1.9	947	-0.20%
2023/04/17	8	88.79	2	90.40	89.10	6	926	0.65%
2023/04/14	4	89.83	3	87.47	86.10	1	869	0.12%
2023/04/13	1	82.80	2	86.55	88.00	-1	752	-0.13%
2023/04/12	1	82.80	1	81.10	80.00	0	698	0.00%
2023/04/11	0	0.00	1	81.40	81.20	-1	681	-0.15%
2023/04/10	0	0.00	1	81.50	81.90	-1	674	-0.15%
2023/04/07	1	80.30	0	0.00	80.40	1	662	0.15%
2023/03/31	1	80.10	1	79.50	78.70	0	644	0.00%
2023/03/23	2	81.85	2	83.55	83.10	0	574	0.00%
2023/03/22	0	0.00	1	79.70	78.90	-1	491	-0.20%
2023/03/21	1	78.80	0	0.00	78.40	1	484	0.21%
2023/03/20	0	0.00	5	75.72	78.20	-5	462	-1.08%
2023/03/16	1	81.90	2.1	80.62	78.70	-1.1	431	-0.25%
2023/03/14	4.1	80.78	2	82.00	76.50	2.1	305	0.69%
2023/03/13	5	74.22	2	74.60	77.00	3	174	1.72%
2023/03/06	0	0.00	1	70.70	70.50	-1	178	-0.56%
2023/02/09	1	72.80	1	73.30	72.50	0	247	0.00%
2023/02/08	1	72.90	0	0.00	72.40	1	246	0.41%
2023/02/06	0	0.00	1	71.90	71.20	-1	240	-0.42%
2023/02/02	1	71.70	1	72.10	71.90	0	237	0.00%
2023/01/09	0	0.00	1	65.40	64.60	-1	194	-0.51%
2022/12/28	1	62.30	0	0.00	61.60	1	200	0.50%
2022/12/19	1	66.70	0	0.00	66.20	1	206	0.48%
2022/12/16	0	0.00	1	67.80	66.80	-1	208	-0.48%
2022/12/09	1	67.00	0	0.00	67.40	1	209	0.48%
2022/12/08	0	0.00	1	68.60	68.20	-1	210	-0.47%
2022/11/28	2	64.60	3	64.97	64.70	-1	224	-0.45%
2022/11/25	1	64.80	0	0.00	64.50	1	234	0.43%
2022/11/24	1	68.40	1	66.10	67.10	0	233	0.00%
2022/11/23	0	0.00	2	65.50	67.20	-2	222	-0.90%
2022/11/15	1	61.20	1	62.10	61.80	0	295	0.00%
2022/10/11	1	55.40	0	0.00	55.00	1	332	0.30%
2022/10/07	1	59.10	0	0.00	58.60	1	332	0.30%
2022/09/20	0	0.00	1	67.00	67.50	-1	361	-0.28%
2022/09/16	0	0.00	1	68.00	68.30	-1	380	-0.26%
2022/09/12	1	73.90	1	71.30	71.30	0	526	0.00%
2022/09/08	0	0.00	1	71.60	71.30	-1	520	-0.19%
2022/09/06	0	0.00	2	68.50	68.50	-2	510	-0.39%
2022/09/01	1	72.70	2	70.20	69.00	-1	477	-0.21%
2022/08/31	0	0.00	1	69.90	70.30	-1	464	-0.22%
2022/08/30	2	69.55	0	0.00	68.90	2	459	0.44%
2022/08/26	34	73.12	34	71.74	71.00	0	444	0.00%
2022/08/25	0	0.00	1	71.60	73.20	-1	404	-0.25%
2022/08/24	3	67.00	0	69.30	66.60	3	365	0.81%
2022/08/22	1	65.70	0	0.00	65.50	1	350	0.29%
2022/08/16	0	64.80	0	0.00	65.00	0	339	0.00%
2022/08/10	0	63.50	0	0.00	64.00	0	328	0.01%
2022/07/20	0	0.00	1	56.50	56.20	-1	285	-0.35%
2022/07/15	1	56.30	1	56.30	56.00	0	282	0.00%
2022/06/27	1	65.50	0	0.00	65.40	1	241	0.41%
2022/06/24	0	0.00	1	67.20	65.50	-1	234	-0.43%
2022/06/23	1	66.40	1	67.00	67.00	0	220	0.00%
2022/06/22	9	67.33	8	67.64	67.50	1	202	0.49%
2022/06/21	10	63.95	15	64.47	65.80	-5	122	-4.08%
2022/04/19	0	62.00	0	0.00	62.00	0	99	0.01%
2022/04/13	0	63.60	0	0.00	63.60	0	105	0.01%
2022/04/08	0	64.00	0	0.00	64.50	0	114	0.02%
2022/03/09	0	0.00	1	63.90	64.20	-1	179	-0.56%
2022/03/07	0	65.00	11	64.59	65.00	-11	186	-5.89%
2022/03/04	0	0.00	10	67.50	67.70	-10	187	-5.34%
2022/02/24	1	65.00	0	0.00	64.70	1	208	0.48%
2022/02/22	2	69.30	0	0.00	68.50	2	221	0.90%
2022/02/18	1	71.50	0	0.00	71.70	1	257	0.39%
2022/02/17	0.1	70.71	0	0.00	70.80	0.1	324	0.02%
2022/01/26	0	0.00	1	65.90	65.00	-1	611	-0.16%
2022/01/25	2	66.10	0	0.00	65.90	2	658	0.30%
2022/01/19	0	0.00	1	70.00	69.60	-1	702	-0.14%
2022/01/17	1	70.10	0	0.00	70.30	1	729	0.14%
2022/01/12	2	70.70	0	0.00	71.00	2	793	0.25%
2022/01/05	0	0.00	6	73.70	74.20	-6	806	-0.74%
2022/01/03	0	0.00	2	76.85	76.00	-2	808	-0.25%
2021/12/30	2	77.65	1	77.80	76.30	1	808	0.12%
2021/12/27	10	73.25	0	0.00	73.10	10	804	1.24%
2021/12/24	7	74.23	0	0.00	73.30	7	830	0.84%
2021/12/23	4	74.38	0	0.00	75.30	4	864	0.46%
2021/12/21	0	0.00	1	73.80	75.10	-1	972	-0.10%
2021/12/14	1	74.10	1	73.20	73.20	0	980	0.00%
2021/12/13	2	76.30	1	74.20	76.60	1	975	0.10%
2021/12/01	0	0.00	1	71.70	73.70	-1	973	-0.10%
2021/11/26	1	74.50	0	0.00	74.50	1	969	0.10%
2021/11/23	1	78.40	4	75.00	75.40	-3	977	-0.31%
2021/11/19	1	79.60	1	78.10	78.10	0	967	0.00%
2021/11/18	0	80.00	0.3	80.10	78.70	-0.3	958	-0.03%
2021/11/17	0.3	81.90	6	82.02	81.00	-5.7	945	-0.60%
2021/11/16	3	84.40	11	85.54	82.80	-8	923	-0.87%
2021/11/15	10	80.68	3	82.57	80.60	7	853	0.82%
2021/11/12	1	78.60	0	0.00	77.90	1	828	0.12%
2021/11/11	1	79.90	1	79.30	78.60	0	823	0.00%
2021/11/10	1	78.90	1	80.00	78.30	0	813	0.00%
2021/11/09	4	78.50	1	79.00	77.60	3	798	0.38%
2021/11/08	7	79.47	0	0.00	77.10	7	791	0.88%
2021/11/05	0	0.00	6	80.03	80.20	-6	783	-0.77%
2021/11/04	0	0.00	4	81.20	81.10	-4	763	-0.52%
2021/11/03	15	80.95	2	80.80	76.30	13	717	1.81%
2021/11/02	0	0.00	29	82.60	82.60	-29	581	-4.99%
2021/10/29	1	75.20	1	74.50	74.10	0	525	0.00%
2021/10/26	0	0.00	2	73.60	74.30	-2	494	-0.40%
2021/10/22	2	72.35	0.1	73.00	73.70	1.9	479	0.40%
2021/10/21	5	74.22	0	0.00	73.00	5	479	1.04%
2021/10/20	0	0.00	6	73.10	72.00	-6	476	-1.27%
2021/10/18	6	66.80	0	0.00	66.40	6	490	1.22%
2021/10/08	0	0.00	5	66.50	66.70	-5	541	-0.92%
2021/10/07	0.1	68.00	0	0.00	68.00	0.1	594	0.02%
2021/10/06	0	0.00	2	69.10	67.20	-2	655	-0.31%
2021/10/05	1	68.10	0	0.00	68.10	1	684	0.15%
2021/10/04	1	70.20	0	0.00	67.10	1	679	0.15%
2021/09/30	10	76.13	1	76.90	76.70	9	646	1.39%
2021/09/29	0	0.00	1	78.80	74.40	-1	612	-0.16%
2021/09/28	1	72.30	1	75.80	73.70	0	553	0.00%
2021/08/30	1	71.00	1	72.80	70.10	0	622	0.00%
2021/08/26	1	68.30	2	67.70	67.00	-1	613	-0.16%
2021/08/25	1	66.50	4	65.85	67.70	-3	616	-0.49%
2021/08/23	0	0.00	0	62.30	65.40	0	626	0.00%
2021/08/09	0	0.00	5	73.20	73.30	-5	664	-0.75%
2021/08/02	0	0.00	2	76.35	76.70	-2	731	-0.27%
2021/07/30	1	77.20	0	0.00	76.00	1	743	0.13%
2021/07/27	6	81.00	7	81.49	79.60	-1	763	-0.13%
2021/07/22	2	80.00	0	0.00	80.00	2	748	0.27%
2021/07/19	0	80.70	1	79.80	79.20	-1	735	-0.13%
2021/07/16	1	80.10	0	0.00	79.90	1	750	0.13%
2021/07/14	5	85.18	0	0.00	85.00	5	735	0.68%
2021/07/13	1	86.60	1	82.10	81.10	0	705	0.00%
2021/07/12	3	78.90	1	80.00	80.40	2	653	0.31%
2021/07/09	10	73.75	0	0.00	73.10	10	628	1.59%
2021/07/06	12	74.91	1	75.00	74.80	11	691	1.59%
2021/07/05	3	75.50	0	0.00	75.50	3	719	0.42%
2021/07/02	6	76.52	0	0.00	75.10	6	740	0.81%
2021/06/28	1	79.40	12	77.68	77.60	-11	901	-1.22%
2021/06/25	0	0.00	2	81.05	77.50	-2	1,063	-0.19%
2021/06/24	1	72.20	1	75.20	75.20	0	1,162	0.00%
2021/06/23	1	66.80	0	0.00	68.40	1	1,213	0.08%
2021/06/09	0	0.00	5	70.06	70.00	-5	1,879	-0.27%
2021/06/07	0	0.00	10	68.00	69.40	-10	1,981	-0.50%
2021/06/04	10	71.11	0	0.00	70.20	10	2,030	0.49%
2021/06/01	17	75.00	1	74.50	73.70	16	2,527	0.63%
2021/05/31	1	72.50	0	0.00	71.60	1	2,914	0.03%
2021/05/20	0	0.00	1	68.00	67.70	-1	3,986	-0.03%
2021/05/18	0	0.00	2	63.85	66.30	-2	4,078	-0.05%
2021/05/12	0	0.00	2	62.50	62.40	-2	4,242	-0.05%
2021/04/26	0	0.00	4	83.03	81.90	-4	5,112	-0.08%
2021/04/22	3	81.00	0	0.00	80.20	3	5,094	0.06%
2021/04/21	2	87.00	21	86.93	86.10	-19	5,075	-0.37%
2021/04/19	1	91.10	0	0.00	89.40	1	5,057	0.02%
2021/04/16	1	91.50	0	0.00	89.20	1	5,033	0.02%
2021/04/15	20	90.70	2	89.00	91.10	18	5,020	0.36%
2021/04/14	2	87.00	0	0.00	88.90	2	5,010	0.04%
2021/04/13	0	0.00	1	94.10	91.60	-1	4,985	-0.02%
2021/04/12	1	91.00	9	92.87	90.10	-8	4,962	-0.16%
2021/04/09	1	94.30	0	0.00	93.00	1	4,945	0.02%
2021/04/08	8	93.80	0	0.00	93.80	8	4,913	0.16%
2021/04/07	0	0.00	5	98.20	94.90	-5	4,887	-0.10%
2021/04/06	2	99.25	0	0.00	99.00	2	4,834	0.04%
2021/04/01	4	100.00	7	99.94	99.10	-3	4,803	-0.06%
2021/03/31	5	98.14	0	0.00	96.10	5	4,725	0.11%
2021/03/30	59	101.53	58	101.03	101.50	1	4,664	0.02%
2021/03/29	11	96.33	26	96.60	98.60	-15	4,486	-0.33%
2021/03/26	0	0.00	2	90.15	89.70	-2	4,334	-0.05%
2021/03/25	13	89.61	4	90.73	88.40	9	4,273	0.21%
2021/03/24	21	88.56	25	86.08	87.30	-4	4,107	-0.10%
2021/03/23	6	86.57	5	85.40	84.40	1	4,012	0.02%
2021/03/22	2	84.30	0	0.00	83.20	2	3,949	0.05%
2021/03/19	1	85.70	0	0.00	85.20	1	3,929	0.03%
2021/03/18	3	86.53	1	86.60	86.50	2	3,901	0.05%
2021/03/17	46	86.89	48	86.74	87.00	-2	3,862	-0.05%
2021/03/16	5	89.94	3	88.27	85.50	2	3,790	0.05%
2021/03/15	1	83.50	1	84.00	84.00	0	3,654	0.00%
2021/03/10	0	0.00	6	81.78	78.80	-6	3,530	-0.17%
2021/03/09	7	82.66	5	82.18	81.90	2	3,482	0.06%
2021/03/08	9	83.96	2	82.90	82.00	7	3,392	0.21%
2021/03/05	7	87.71	4	87.43	86.30	3	3,247	0.09%
2021/03/04	12	90.26	37	91.23	87.10	-25	2,978	-0.84%
2021/03/03	4	84.05	1	83.70	86.90	3	2,583	0.12%
2021/03/02	0	0.00	6	83.07	79.00	-6	2,422	-0.25%
2021/02/26	12	83.52	16	82.30	85.00	-4	2,195	-0.18%
2021/02/25	8	76.26	15	75.93	80.30	-7	1,875	-0.37%
2021/02/24	32	76.53	32	76.82	73.00	0	1,762	0.00%
2021/02/23	14	69.49	12	70.49	72.70	2	1,596	0.13%
2021/02/22	4	66.00	4	65.90	66.10	0	1,528	0.00%
2021/02/19	33	67.85	1	66.60	66.00	32	1,493	2.14%
2021/02/18	0	0.00	7	58.20	64.30	-7	1,419	-0.49%
2021/02/17	1	59.70	2	59.85	58.50	-1	1,390	-0.07%
2021/02/04	35	61.08	32	62.77	61.10	3	1,339	0.22%
2021/02/03	8	66.25	3	65.70	63.50	5	1,286	0.39%
2021/02/02	7	61.21	0	0.00	62.50	7	1,183	0.59%
2021/02/01	3	65.73	2	62.20	61.10	1	1,135	0.09%
2021/01/29	8	70.13	13	72.01	64.10	-5	955	-0.52%
2021/01/28	5	66.30	0	0.00	69.50	5	688	0.73%
2021/01/27	7	60.13	6	62.48	63.20	1	540	0.19%
2021/01/26	1	58.30	2	57.90	57.50	-1	502	-0.20%
2021/01/25	1	60.00	0	0.00	60.30	1	458	0.22%
2021/01/22	0	0.00	1	58.70	58.70	-1	309	-0.32%
2020/12/31	4	48.49	4	49.70	48.50	0	164	0.00%
2020/12/04	0	0.00	1	51.00	51.20	-1	219	-0.46%
2020/10/14	1	48.90	0	0.00	49.20	1	757	0.13%
2020/10/08	2	51.45	0	0.00	50.70	2	774	0.26%
2020/09/28	0	0.00	1	49.30	49.45	-1	847	-0.12%
2020/09/25	0	0.00	1	47.50	48.50	-1	859	-0.12%
2020/09/21	0	0.00	5	52.20	52.00	-5	909	-0.55%
2020/09/18	5	53.30	0	0.00	53.00	5	923	0.54%
2020/09/17	0	0.00	1	52.90	52.90	-1	935	-0.11%
2020/09/16	0	0.00	1	53.10	53.10	-1	951	-0.11%
2020/09/10	1	54.20	0	0.00	53.70	1	1,057	0.09%
2020/09/09	0	0.00	1	55.70	57.20	-1	1,079	-0.09%
2020/09/04	4	59.30	0	0.00	60.90	4	1,079	0.37%
2020/09/03	5	61.90	15	62.20	61.40	-10	1,081	-0.92%
2020/09/02	4	63.58	3	64.10	63.20	1	1,073	0.09%
2020/08/27	1	53.50	1	54.90	54.50	0	957	0.00%
2020/08/17	0	0.00	1	53.70	54.00	-1	1,338	-0.07%
2020/08/12	0	0.00	1	55.20	55.60	-1	1,423	-0.07%
2020/08/06	0	0.00	1	54.10	54.00	-1	1,606	-0.06%
2020/08/04	1	55.50	0	0.00	53.80	1	1,619	0.06%
2020/07/17	1	52.70	0	0.00	52.60	1	1,643	0.06%
2020/07/16	2	55.00	0	0.00	55.00	2	1,636	0.12%
2020/07/10	0	0.00	2	55.90	56.00	-2	1,633	-0.12%
2020/07/09	1	58.80	0	0.00	58.30	1	1,623	0.06%
2020/07/07	1	56.40	0	0.00	56.40	1	1,596	0.06%
2020/07/03	1	57.90	0	0.00	57.70	1	1,617	0.06%
2020/07/01	1	57.30	0	0.00	57.30	1	1,605	0.06%
2020/06/30	1	58.70	0	0.00	57.70	1	1,593	0.06%
2020/06/29	1	54.50	1	54.30	54.50	0	1,559	0.00%
2020/06/19	1	58.10	0	0.00	58.10	1	1,528	0.07%
2020/06/18	1	60.50	0	0.00	60.50	1	1,516	0.07%
2020/06/17	31	61.73	27	61.31	61.50	4	1,506	0.27%
2020/06/16	0	0.00	1	58.60	62.40	-1	1,427	-0.07%
2020/06/15	1	57.30	3	58.40	56.80	-2	1,397	-0.14%
2020/06/12	3	56.50	0	0.00	57.10	3	1,385	0.22%
2020/06/10	0	0.00	6	58.03	57.80	-6	1,376	-0.44%
2020/06/09	0	0.00	3	61.13	59.90	-3	1,363	-0.22%
2020/06/08	3	62.67	0	0.00	60.40	3	1,352	0.22%
2020/06/05	2	62.00	1	63.80	63.80	1	1,373	0.07%
2020/06/04	3	63.70	0	0.00	63.80	3	1,369	0.22%
2020/06/02	1	60.80	0	0.00	59.30	1	1,277	0.08%
2020/06/01	24	61.90	24	62.15	61.90	0	1,254	0.00%
2020/05/29	0	0.00	5	57.08	59.80	-5	1,190	-0.42%
2020/05/28	0	0.00	1	57.00	54.40	-1	1,140	-0.09%
2020/05/27	5	54.78	0	0.00	55.80	5	1,042	0.48%
2020/05/26	3	51.00	1	51.90	50.80	2	1,014	0.20%
2020/05/25	0	0.00	4	49.24	49.20	-4	962	-0.42%
2020/05/22	0	0.00	1	48.45	48.35	-1	958	-0.10%
2020/05/21	4	48.74	0	0.00	48.70	4	940	0.43%
2020/05/18	1	47.50	1	46.20	48.20	0	866	0.00%
2020/05/15	3	44.60	0	0.00	45.90	3	783	0.38%
2020/05/14	0	0.00	1	41.30	41.75	-1	745	-0.13%
2020/05/13	2	43.25	16	43.06	42.00	-14	774	-1.81%
2020/05/11	0	0.00	1	40.00	40.25	-1	761	-0.13%
2020/05/06	1	39.30	10	38.30	38.80	-9	817	-1.10%
2020/04/29	3	40.22	3	39.42	39.25	0	1,003	0.00%
2020/04/17	0	0.00	2	37.33	36.50	-2	1,411	-0.14%
2020/04/16	2	36.70	0	0.00	36.70	2	1,441	0.14%
2020/04/14	1	36.40	1	36.05	36.05	0	1,551	0.00%
2020/04/10	0	0.00	5	36.50	36.25	-5	1,551	-0.32%
2020/04/09	5	35.10	0	0.00	36.10	5	1,552	0.32%
2020/04/08	0	0.00	5	34.45	34.45	-5	1,529	-0.33%
2020/03/30	0	0.00	10	30.00	31.00	-10	1,667	-0.60%
2020/03/24	0	0.00	1	30.30	30.55	-1	1,678	-0.06%
2020/03/23	1	26.80	0	0.00	27.80	1	1,671	0.06%
2020/03/17	5	31.00	0	0.00	30.70	5	1,628	0.31%
2020/03/16	6	36.88	1	36.45	34.05	5	1,614	0.31%
2020/03/11	20	42.01	0	0.00	39.10	20	1,558	1.28%
2020/03/05	4	40.34	1	40.20	39.50	3	1,464	0.20%
2020/02/25	5	42.10	0	0.00	41.55	5	1,381	0.36%
2020/02/24	0	0.00	5	44.25	43.30	-5	1,369	-0.37%
2020/02/19	2	44.00	0	0.00	43.55	2	1,342	0.15%
2020/02/12	5	46.44	0	0.00	46.00	5	1,224	0.41%
2020/02/07	1	50.10	1	47.70	47.70	0	1,170	0.00%
2020/02/06	3	49.97	1	49.35	49.35	2	1,137	0.18%
2020/02/05	0	0.00	1	52.80	49.25	-1	1,111	-0.09%
2020/02/04	20	52.55	19	52.00	52.60	1	1,076	0.09%
2020/01/31	0	0.00	1	51.10	50.00	-1	925	-0.11%
2020/01/20	1	49.00	0	0.00	48.65	1	830	0.12%
2020/01/17	0	0.00	5	48.20	48.10	-5	792	-0.63%
2020/01/14	0	0.00	4	46.50	47.60	-4	544	-0.73%
2020/01/09	0	0.00	2	43.25	43.70	-2	408	-0.49%
2019/12/27	0	0.00	2	38.30	39.10	-2	199	-1.00%
2019/12/26	2	37.98	0	0.00	39.30	2	169	1.18%
2019/12/25	0	0.00	6	35.75	35.75	-6	112	-5.33%
2019/03/06	10	29.62	0	0.00	30.00	10	146	6.81%
2018/11/26	0	0.00	1	28.55	28.50	-1	63	-1.57%