• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)
可現股當沖
  • 股價
    55.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    109張
  • 產業
    上櫃 通信網路類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎天 (3306)籌碼相關－元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港 券商分點個股進出

元大-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00255.3055.10-2509-0.39%
2024/11/20655.4300.0054.5065091.18%
2024/11/15153.1000.0053.1014920.20%
2024/11/11155.2000.0055.4015030.20%
2024/10/2400.00158.6057.50-1569-0.18%
2024/10/18258.0000.0057.8025780.35%
2024/10/15159.00260.3059.00-1593-0.17%
2024/10/14259.50159.8059.4015960.17%
2024/10/11360.10160.0061.2025970.33%
2024/10/0900.00259.9058.50-2620-0.32%
2024/10/08160.7000.0058.9017410.13%
2024/10/01158.60459.7058.10-3932-0.32%
2024/09/2600.001060.0059.40-10968-1.03%
2024/09/251160.80162.0060.60109731.03%
2024/09/24860.64260.1061.5069750.61%
2024/09/2300.00158.1058.30-1907-0.11%
2024/09/20358.30259.0057.6019090.11%
2024/09/1300.00252.8052.70-2930-0.21%
2024/09/1200.00252.7052.70-21,049-0.19%
2024/09/11251.10252.5051.2001,0530.00%
2024/09/10250.0000.0051.0021,0590.19%
2024/09/09250.60252.0051.9001,0640.00%
2024/09/04251.5000.0051.7021,1150.18%
2024/09/03156.1000.0054.7011,1220.09%
2024/08/30054.5000.0054.5001,1530.00%
2024/08/29153.9000.0054.3011,1960.08%
2024/08/27153.8000.0054.0011,3040.08%
2024/08/26254.0000.0053.7021,4190.14%
2024/08/1500.00155.0053.20-11,967-0.05%
2024/08/14153.8000.0053.2011,9720.05%
2024/08/1200.00153.3053.30-12,002-0.05%
2024/08/0700.00254.5055.10-22,069-0.10%
2024/08/05253.0000.0049.7022,0850.10%
2024/08/01456.8000.0057.5042,2690.18%
2024/07/2900.00156.5054.80-12,392-0.04%
2024/07/26156.00157.0056.8002,4140.00%
2024/07/2200.001.457.4357.60-1.42,457-0.06%
2024/07/1800.000.660.8060.80-0.62,574-0.02%
2024/07/12265.1000.0064.8022,5510.08%
2024/07/1111.166.14266.0066.209.12,5400.36%
2024/07/10969.02769.2968.8022,5020.08%
2024/07/09566.48366.7365.8022,3850.08%
2024/07/08165.1000.0065.8012,3140.04%
2024/07/05165.0000.0065.0012,2300.04%
2024/07/0400.00763.1463.00-72,234-0.31%
2024/07/03961.8300.0061.2092,3120.39%
2024/07/01462.8300.0061.9042,3190.17%
2024/06/2800.00162.8062.90-12,312-0.04%
2024/06/27161.6000.0060.9012,2930.04%
2024/06/2500.00261.4562.00-22,352-0.09%
2024/06/24159.6000.0059.9012,3610.04%
2024/06/21162.20161.7061.6002,3860.00%
2024/06/2000.00162.7063.10-12,433-0.04%
2024/06/1900.00563.0862.80-52,480-0.20%
2024/06/18158.4000.0058.6012,3720.04%
2024/06/1100.00159.0058.50-12,360-0.04%
2024/06/07261.1000.0061.1022,3450.09%
2024/06/064.362.88362.4361.901.32,3360.06%
2024/06/03167.30166.6066.7002,2680.00%
2024/05/30168.50368.7765.40-22,170-0.09%
2024/05/29265.2000.0065.0022,0560.10%
2024/05/28368.6700.0067.7031,9890.15%
2024/05/27167.20167.6068.5001,8100.00%
2024/05/23657.00657.2056.7001,6240.00%
2024/05/21158.10359.7060.00-21,568-0.13%
2024/05/20356.20156.2056.4021,5160.13%
2024/05/16357.43257.6057.1011,5010.07%
2024/05/15558.52558.9058.2001,4880.00%
2024/05/13355.57355.5055.1001,4370.00%
2024/05/1000.00156.8056.80-11,435-0.07%
2024/05/09256.65157.3056.3011,4300.07%
2024/05/08458.93458.5558.0001,4150.00%
2024/05/07155.5000.0054.7011,2730.08%
2024/05/0600.00154.1054.20-11,236-0.08%
2024/05/03354.4700.0054.0031,2330.24%
2024/05/02358.0700.0055.3031,2270.24%
2024/04/26154.801.254.0254.50-0.21,158-0.02%
2024/04/2512.253.641654.5154.10-3.81,182-0.32%
2024/04/24551.7000.0052.3051,1190.45%
2024/04/23147.4000.0047.6011,2840.08%
2024/04/19149.0000.0048.6011,3910.07%
2024/04/16149.9000.0049.6011,4180.07%
2024/04/0900.00458.8858.70-41,349-0.30%
2024/04/0800.00253.7053.70-21,237-0.16%
2024/04/0100.00153.3052.30-11,225-0.08%
2024/03/29554.1400.0052.6051,2160.41%
2024/03/28050.9000.0051.7001,1450.00%
2024/03/2700.00152.2052.00-11,138-0.09%
2024/03/26453.80452.8551.8001,1220.00%
2024/03/251152.051252.5554.10-11,089-0.09%
2024/03/22452.537.252.2451.00-3.21,043-0.30%
2024/03/2100.00149.3549.00-1940-0.11%
2024/03/20350.031049.5848.90-7947-0.74%
2024/03/191048.2900.0047.65109261.08%
2024/03/13146.5000.0045.4519530.10%
2024/03/110.245.8500.0045.650.21,0810.02%
2024/03/08147.7000.0046.1511,1030.09%
2024/03/0100.00148.6548.45-11,124-0.09%
2024/02/2900.00448.3048.25-41,129-0.35%
2024/02/2300.00148.6548.60-11,164-0.09%
2024/02/15249.1000.0049.1021,5450.13%
2024/01/3000.00153.0053.10-11,722-0.06%
2024/01/2900.00152.0052.20-11,749-0.06%
2024/01/2600.00151.6051.50-11,748-0.06%
2024/01/25152.3000.0052.0011,7520.06%
2024/01/24153.90153.7053.4001,7430.00%
2024/01/22555.66155.9054.4041,7330.23%
2024/01/19155.10154.4054.3001,6970.00%
2024/01/17255.10654.7555.70-41,628-0.25%
2024/01/16253.152056.5756.90-181,441-1.25%
2024/01/15150.10750.8951.80-61,355-0.44%
2024/01/12149.95149.9549.9501,3420.00%
2024/01/11549.4000.0050.0051,3230.38%
2024/01/08249.63249.1549.1001,3280.00%
2024/01/05147.9500.0048.2011,3300.08%
2023/12/29149.6500.0049.2011,3810.07%
2023/12/28248.9000.0048.6021,3810.14%
2023/12/18050.5000.0049.4501,5100.00%
2023/12/15149.5500.0049.5011,5290.07%
2023/12/11352.2300.0051.7031,5900.19%
2023/12/06553.38353.7353.6021,6170.12%
2023/12/0400.00454.2352.70-41,619-0.25%
2023/12/0100.00153.4053.80-11,626-0.06%
2023/11/29152.6000.0052.5011,6330.06%
2023/11/22453.780.253.4053.303.91,6750.23%
2023/11/21355.10254.9554.1011,6840.06%
2023/11/20155.20353.7053.60-21,666-0.12%
2023/11/17253.051.153.5853.900.91,6740.05%
2023/11/16453.13453.3353.6002,0920.00%
2023/11/15354.50152.8053.0022,5770.08%
2023/11/141455.321053.9454.6042,5730.16%
2023/11/13552.04652.8853.40-12,770-0.04%
2023/11/10149.1500.0048.5512,8690.03%
2023/11/06147.20347.9348.50-23,009-0.07%
2023/11/03145.6500.0045.7013,0270.03%
2023/11/0200.00145.4545.35-13,177-0.03%
2023/11/01144.1000.0043.9013,2910.03%
2023/10/27147.10247.7546.70-13,394-0.03%
2023/10/26247.5300.0046.5523,4660.06%
2023/10/2400.00145.0046.60-13,892-0.03%
2023/10/18546.45546.7145.5004,2930.00%
2023/10/17148.60148.0547.9004,2970.00%
2023/10/1600.00148.9047.60-14,325-0.02%
2023/10/1300.00149.2049.20-14,398-0.02%
2023/10/11149.85349.6049.00-24,692-0.04%
2023/10/062.251.30151.9050.901.24,7770.03%
2023/10/03150.902.250.4550.40-1.24,821-0.02%
2023/10/02351.532.352.2552.300.74,8280.01%
2023/09/28149.551.450.2049.60-0.44,786-0.01%
2023/09/27147.150.647.5947.350.44,7740.01%
2023/09/2000.00149.8449.00-14,888-0.02%
2023/09/19149.101.749.5348.85-0.74,947-0.01%
2023/09/15251.0000.0051.2025,0600.04%
2023/09/14452.73353.0353.4015,0440.02%
2023/09/13151.2000.0050.6015,0180.02%
2023/09/12152.7000.0050.7015,0150.02%
2023/09/11253.65152.7051.3015,0040.02%
2023/09/08256.15656.1555.80-44,963-0.08%
2023/09/0700.00262.0062.00-24,903-0.04%
2023/09/06264.9000.0064.1024,9220.04%
2023/09/0500.00262.8062.90-24,963-0.04%
2023/09/01265.2500.0062.1025,0360.04%
2023/08/3000.00166.5066.70-15,072-0.02%
2023/08/2900.00165.4065.80-15,361-0.02%
2023/08/24165.9000.0065.0015,4500.02%
2023/08/23867.101.267.4367.006.85,4320.13%
2023/08/2223.268.832068.7868.703.25,4160.06%
2023/08/211768.082467.8065.00-74,995-0.14%
2023/08/1800.00568.9068.90-54,490-0.11%
2023/08/171958.821360.7862.7064,4580.13%
2023/08/16253.05156.7057.0014,0780.02%
2023/08/15450.70151.5051.9033,9050.08%
2023/08/14149.40449.5048.70-33,820-0.08%
2023/08/11448.53248.0548.1023,7270.05%
2023/08/10147.0000.0046.7013,6820.03%
2023/08/08153.60151.3053.2003,5730.00%
2023/08/07250.75251.7052.1003,4220.00%
2023/08/04148.0000.0047.4013,2980.03%
2023/08/02148.00247.2047.55-13,264-0.03%
2023/08/01151.00350.4050.00-23,216-0.06%
2023/07/31852.691152.3550.00-33,173-0.09%
2023/07/281154.23454.0555.4073,0890.23%
2023/07/27353.2018.653.1453.80-15.62,981-0.52%
2023/07/2620.351.8221.751.5653.90-1.42,638-0.05%
2023/07/25647.64549.0049.0012,4750.04%
2023/07/241544.28644.3844.5592,3820.38%
2023/07/21138.8500.0040.5012,2400.04%
2023/07/2000.00139.5039.45-12,215-0.05%
2023/07/19140.10140.3040.0502,2000.00%
2023/07/18342.67742.6141.90-42,168-0.18%
2023/07/172244.441244.0243.70102,0910.48%
2023/07/14142.251042.9243.60-91,907-0.47%
2023/07/131340.111439.7739.65-11,790-0.06%
2023/07/07338.6500.0038.0031,6410.18%
2023/07/0600.00337.8037.70-31,613-0.19%
2023/07/051338.9100.0038.55131,6030.81%
2023/07/0400.00139.8040.10-11,569-0.06%
2023/07/03137.6000.0037.6011,5030.07%
2023/06/30336.1500.0036.3031,4680.20%
2023/06/2800.00135.8535.75-11,453-0.07%
2023/06/27236.0500.0036.0521,4300.14%
2023/06/2600.00239.2840.05-21,356-0.15%
2023/06/1900.00136.7536.50-11,339-0.07%
2023/06/1600.00235.5535.70-21,324-0.15%
2023/06/15135.80236.0535.85-11,310-0.08%
2023/06/12238.05137.2536.6011,2440.08%
2023/06/09238.3000.0037.1021,2060.17%
2023/06/0800.00136.2536.30-11,143-0.09%
2023/06/07137.05137.4537.6501,1130.00%
2023/06/0600.00335.2535.65-31,046-0.29%
2023/06/02537.41437.7036.5019760.10%
2023/06/01134.60135.9035.9006740.00%
2023/05/30430.9600.0029.7045730.70%
2023/05/2900.000.132.1532.15-0.1519-0.01%
2023/05/250.128.8000.0028.750.14630.01%
2023/05/22228.7000.0028.8524280.47%
2023/05/1600.00425.6525.40-4382-1.05%
2023/04/2600.00625.0025.15-6378-1.58%
2023/04/21425.4600.0025.2043701.08%
2023/04/20327.0500.0026.1533670.82%
2023/04/1900.00426.9626.80-4363-1.10%
2023/04/1700.00226.6527.20-2351-0.57%
2023/04/13226.7000.0026.5023360.59%
2023/04/12126.15126.8526.2503190.00%
2023/04/10125.5000.0024.9513060.33%
2023/03/24626.98127.3526.2552631.90%
2023/03/23125.0000.0026.9512130.47%
2023/02/1500.00123.4023.90-1232-0.43%
2023/02/13122.8500.0022.8512340.43%
2022/12/02225.75224.7524.7503560.00%
2022/11/21125.75125.2525.1003520.00%
2022/11/18224.20224.2524.2003250.00%
2022/11/04523.49523.2022.1503450.00%
2022/08/3000.00125.8025.90-1758-0.13%
2022/08/29125.3000.0025.3017710.13%
2022/08/19227.00326.4726.35-1745-0.13%
2022/08/18126.1000.0026.7017370.14%
2022/08/1700.001026.5025.70-10722-1.38%
2022/08/12126.701125.0225.70-10700-1.43%
2022/08/101024.4000.0024.35106661.50%
2022/08/091024.7600.0024.40106641.51%
2022/08/03125.8000.0024.9516360.16%
2022/06/2700.00123.6023.90-1504-0.20%
2022/06/2200.001522.9023.00-15523-2.87%
2022/06/2100.00024.3524.2505200.00%
2022/06/20124.8500.0023.7515180.19%
2022/06/1700.00526.2026.10-5512-0.98%
2022/06/16427.76228.2026.8525070.39%
2022/06/154027.822528.1327.30154533.31%
2022/06/14125.65126.4526.4502590.00%
2022/06/08526.30227.1026.1532191.37%
2022/05/16021.6500.0021.4501800.00%
2022/03/22027.7000.0026.9507530.00%
2022/03/17027.6000.0025.9509190.00%
2022/01/2100.00132.1031.10-12,274-0.04%
2022/01/13132.3500.0032.5012,2590.04%
2022/01/1100.001032.8532.30-102,256-0.44%
2022/01/0700.00131.1531.30-12,237-0.04%
2022/01/05332.15533.2732.20-22,224-0.09%
2022/01/031135.10334.5533.8582,2100.36%
2021/12/301036.91436.9836.5062,1830.27%
2021/12/29235.431335.3836.50-112,081-0.53%
2021/12/27533.9000.0033.8051,9930.25%
2021/12/24734.03133.4033.4061,9920.30%
2021/12/2300.00533.7033.10-51,980-0.25%
2021/12/22533.0100.0034.1551,9810.25%
2021/12/1500.00433.9032.90-42,196-0.18%
2021/12/132536.252635.1735.00-12,203-0.05%
2021/12/1000.00535.0034.25-52,198-0.23%
2021/12/09636.63936.3835.90-32,161-0.14%
2021/12/08537.14138.2036.6542,0990.19%
2021/12/073740.822639.4339.30112,0020.55%
2021/12/061340.431340.4740.9001,9000.00%
2021/12/0300.00237.2838.90-21,607-0.12%
2021/12/02537.37336.8035.4021,5020.13%
2021/12/01232.952034.8035.90-181,286-1.40%
2021/11/30231.08232.2532.6501,2010.00%
2021/11/2900.002033.8029.70-201,210-1.65%
2021/11/1800.004430.8529.65-441,147-3.83%
2021/11/1700.00330.1530.00-31,128-0.27%
2021/11/09728.8000.0029.1071,0860.64%
2021/11/0800.00127.7029.40-11,070-0.09%
2021/11/0100.00427.2927.10-41,023-0.39%
2021/10/2100.001026.6527.70-101,032-0.97%
2021/10/1800.00224.5524.80-21,010-0.20%
2021/10/121024.8000.0024.35101,1270.89%
2021/10/05125.5000.0025.8011,1410.09%
2021/09/30226.8000.0026.9021,0970.18%
2021/09/29327.62227.7327.0011,0850.09%
2021/09/28128.0500.0027.8011,0660.09%
2021/09/23130.00131.5031.2509690.00%
2021/09/22428.48829.0430.30-4820-0.49%
2021/09/17527.74428.1627.5517400.14%
2021/09/16728.48427.2027.8036990.43%
2021/09/15128.3000.0028.3516220.16%
2021/09/10325.0800.0025.2535580.54%
2021/09/086024.6200.0024.506055410.82%
2021/09/0600.00025.3524.8505480.00%
2021/09/0300.00026.0026.4005360.00%
2021/09/022028.3100.0026.35205263.80%
2021/09/0100.001026.4027.55-10466-2.15%
2021/08/0600.00324.2024.15-3311-0.96%
2021/08/03325.6000.0024.8533030.99%
2021/07/2700.00124.5024.10-1268-0.37%
2021/07/1900.000.426.3526.50-0.4249-0.16%
2021/05/0400.00222.6522.30-2157-1.27%
2021/04/2700.00122.7023.50-1135-0.74%
2021/04/131023.30122.1022.4591108.12%
2021/04/0700.00121.3521.50-188-1.14%
2021/03/29120.9000.0021.001921.09%
2021/01/0800.00420.2520.10-4183-2.18%
2020/12/14422.2000.0023.2041163.43%
2020/10/2700.001518.0018.00-1525-57.95%
2020/09/2400.001018.1018.10-1032-30.98%
2020/09/1500.000.118.0018.10-0.132-0.31%
2020/08/270.117.9000.0018.000.1420.24%
2020/06/24118.3500.0018.351362.75%
2020/03/3000.000.815.1015.20-0.847-1.59%
2019/11/1900.00120.7020.60-149-2.02%
2019/11/18120.5500.0020.601501.99%
2019/08/08223.2000.0023.302862.30%
2019/07/1900.00122.3522.35-142-2.36%
2019/07/05120.0000.0020.001293.35%
2019/03/2000.00220.7020.00-238-5.16%
2019/03/15220.3500.0020.002365.55%
2019/03/1400.003018.9919.20-3033-88.89%
2019/03/1300.001718.7018.80-1733-50.67%
2019/03/1200.001318.7718.70-1335-37.13%
2018/11/162016.4500.0016.40203655.53%
2018/11/14516.4000.0016.3553514.08%
2018/11/052016.5000.0016.60204642.61%
2018/10/22617.0000.0017.006718.35%
2018/10/15917.0000.0017.1597412.05%
2018/08/09123.6000.0023.4011550.64%
2018/08/0600.00122.2522.35-1131-0.76%
2018/07/2700.00122.2522.25-1131-0.76%
2018/07/1200.001023.1023.75-10125-7.94%
2018/07/1100.001023.9023.35-10124-8.04%
2018/07/1000.001523.7723.60-15122-12.26%
2018/07/0900.00523.4023.80-5120-4.16%
2018/07/0600.001022.2022.90-10117-8.47%
2018/07/0300.001022.8022.80-10112-8.88%
2018/07/0200.002224.5624.20-22104-21.03%
2018/06/29223.7500.0023.802782.55%
2018/06/2100.00520.9020.80-551-9.75%
2018/06/2000.00120.8021.20-151-1.95%
2018/06/13122.8000.0022.651472.11%
2018/06/12122.50123.3022.500450.00%
2018/05/24419.2000.0019.1043112.70%
2018/05/16119.0500.0019.051392.53%
2018/05/1000.00219.4819.40-245-4.38%
2018/04/30319.2000.0019.153466.41%
2018/04/27719.0000.0019.1574714.76%
2018/04/1300.001020.2020.05-1049-20.37%
2018/03/1600.00420.7520.70-452-7.60%
2018/03/131120.0400.0019.90115121.51%
2018/03/09818.6000.0018.3584617.21%
2018/03/01418.3500.0018.304498.07%
2018/02/26818.1900.0018.1585015.89%
2018/02/08218.1000.0018.202643.12%
2018/02/062020.0000.0018.90206729.51%
2018/02/021521.2500.0021.15156523.03%
2018/01/26121.2000.0021.301641.54%
2018/01/23321.4000.0021.303654.56%
2018/01/22521.3500.0021.355657.59%
2018/01/19521.4000.0021.455667.55%
2018/01/18321.3000.0021.303664.54%
2018/01/08121.8000.0021.551741.34%
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
《台北股市》7月29日股市備忘錄YAHOO!奇摩 新聞－2020/07/28
【時報-台北電】7月29日股市備忘錄：＊除權息交易：瑞祺電、全國、寶成、華電網、明泰等＊法說會：聯電、旺宏、欣興、國光生、台郡等＊增資股買賣：ABC-KY＊注意股票：寶齡富錦、聯電、圓剛、玉晶光、熱映等＊恢復原融資比率及融券保證金成數：信立＊降低融資比率1成及提高融券保證金1成：雙喜＊融券最後回補：雷科、寶島科、千附＊暫停融券賣出：光聖、鉅祥、榮運、南寶、統...詳全文
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
鼎天 相關文章
鼎天 相關影音