加百裕 (3323)-元大-小港券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.45
漲跌
▼0.30
漲幅
-1.21%
成交量
178張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	24.55	0	0.00	24.45	11	187	5.87%
2024/04/30	10	25.00	0	0.00	24.90	10	183	5.44%
2024/04/29	2	24.30	0	0.00	24.20	2	178	1.12%
2024/04/26	5	24.45	2	24.40	24.20	3	178	1.68%
2024/04/24	5	24.60	0	0.00	24.70	5	177	2.82%
2024/04/19	3	24.57	0	0.00	24.60	3	176	1.70%
2024/04/15	1	25.60	0	0.00	25.60	1	170	0.58%
2024/04/12	2	26.10	0	0.00	26.05	2	171	1.17%
2024/04/11	10	26.20	0	0.00	26.10	10	169	5.89%
2024/04/09	0	26.90	0	26.95	26.40	0	170	-0.02%
2024/04/08	0	0.00	0.1	26.77	26.70	-0.1	166	-0.06%
2024/04/02	0	0.00	0	26.60	26.45	0	168	0.00%
2024/04/01	0	26.30	1	25.87	26.10	-1	167	-0.62%
2024/03/27	0	27.10	0	0.00	25.90	0	165	0.00%
2024/03/26	0	26.45	0	0.00	26.25	0	165	0.00%
2024/03/20	1	24.80	0	0.00	24.75	1	159	0.63%
2024/03/19	5	24.90	0	26.40	24.95	5	161	3.08%
2024/03/18	0	0.00	3	25.30	25.20	-3	157	-1.90%
2024/03/15	2	26.50	0	0.00	26.15	2	149	1.34%
2024/03/13	5	26.70	0	0.00	26.70	5	148	3.36%
2024/03/08	1	26.00	0	0.00	26.00	1	153	0.65%
2024/03/07	2	26.80	0	0.00	26.55	2	149	1.33%
2024/03/06	1	27.00	0	0.00	27.05	1	149	0.67%
2024/03/04	0	0.00	5	27.70	27.60	-5	150	-3.33%
2024/02/22	1	28.35	1	28.50	28.35	0	157	0.00%
2024/02/16	0	0.00	2	27.25	27.40	-2	156	-1.28%
2024/02/15	0	0.00	4	26.40	26.45	-4	152	-2.62%
2024/02/05	1	27.00	0	0.00	26.95	1	149	0.67%
2024/02/02	1	27.65	0	0.00	27.65	1	142	0.70%
2024/02/01	0	28.65	0	0.00	27.80	0	141	0.00%
2024/01/31	3	27.97	0	0.00	28.00	3	141	2.13%
2024/01/30	1	28.00	0	0.00	28.15	1	139	0.72%
2024/01/19	0	28.30	5	28.05	28.00	-5	137	-3.65%
2024/01/17	0	28.35	0	0.00	27.90	0	137	0.00%
2024/01/15	0	0.00	3	28.75	28.90	-3	139	-2.15%
2024/01/04	1	28.90	0	0.00	28.85	1	144	0.69%
2023/12/29	1	29.60	0	0.00	29.40	1	149	0.67%
2023/12/21	0	0.00	1	29.25	29.35	-1	160	-0.62%
2023/12/14	0	0.00	1	29.40	29.55	-1	168	-0.59%
2023/12/08	0	0.00	1	29.25	29.05	-1	196	-0.51%
2023/12/05	0	0.00	1	29.45	29.50	-1	230	-0.43%
2023/11/29	0	0.00	2	29.25	29.25	-2	249	-0.80%
2023/11/27	2	29.50	0	0.00	29.35	2	252	0.79%
2023/11/24	1	29.05	0	0.00	29.50	1	252	0.40%
2023/10/27	0	28.50	0	0.00	28.40	0	356	0.00%
2023/10/26	0	28.50	0	0.00	28.30	0	358	0.00%
2023/10/19	0	28.95	0	0.00	28.70	0	358	0.01%
2023/10/18	1	28.80	0	0.00	28.75	1	359	0.28%
2023/10/16	1	28.95	0	0.00	29.00	1	362	0.28%
2023/09/27	0	29.75	0	0.00	29.45	0	370	0.01%
2023/09/26	10	29.80	0	0.00	29.80	10	371	2.69%
2023/09/21	1	29.50	0	0.00	29.30	1	374	0.27%
2023/09/20	0	30.05	1	29.75	29.75	-1	368	-0.27%
2023/09/19	0.2	30.40	0	0.00	30.10	0.2	366	0.05%
2023/09/18	0.1	30.30	0	0.00	30.25	0.1	365	0.04%
2023/09/15	1	30.35	0	0.00	30.35	1	363	0.28%
2023/09/14	1	31.20	0	0.00	31.00	1	349	0.29%
2023/09/12	1	30.70	0	0.00	30.75	1	349	0.29%
2023/09/11	15	31.00	0	0.00	31.25	15	351	4.27%
2023/09/08	7	30.13	0	0.00	30.05	7	338	2.07%
2023/09/07	0	0.00	0.3	30.50	31.25	-0.3	328	-0.08%
2023/09/06	0	0.00	0.2	30.10	29.85	-0.2	313	-0.06%
2023/09/01	1	30.25	0	0.00	30.20	1	328	0.30%
2023/08/28	1	29.45	0	0.00	29.30	1	371	0.27%
2023/08/22	2	29.90	0	0.00	29.60	2	436	0.46%
2023/08/18	1	30.75	0	0.00	30.60	1	431	0.23%
2023/08/01	0	31.60	0	0.00	31.40	0	342	0.00%
2023/07/18	0	0.00	1	33.45	32.70	-1	341	-0.29%
2023/07/11	0	34.10	0	0.00	33.90	0	363	0.00%
2023/06/21	0	35.35	0	0.00	35.15	0	368	0.01%
2023/06/14	0	0.00	10	36.00	36.00	-10	347	-2.88%
2023/06/13	1	35.40	0	0.00	35.60	1	342	0.29%
2023/06/09	15	35.59	0	0.00	35.45	15	339	4.42%
2023/06/08	5	35.60	0	0.00	35.60	5	334	1.49%
2023/06/05	0	0.00	1	35.80	35.55	-1	322	-0.31%
2023/06/01	0	0.00	2	35.35	36.15	-2	307	-0.65%
2023/05/31	0	0.00	2	35.00	35.60	-2	297	-0.67%
2023/05/29	3	33.15	0	0.00	33.05	3	232	1.29%
2023/05/24	2	33.20	0	0.00	33.60	2	234	0.85%
2023/04/28	1	33.45	0	0.00	33.75	1	244	0.41%
2023/04/21	0	0.00	23	34.40	34.05	-23	236	-9.73%
2023/04/18	0	0.00	9	35.81	35.75	-9	229	-3.92%
2023/04/17	0	0.00	5	35.40	35.50	-5	223	-2.24%
2023/04/14	0	0.00	6	35.95	35.50	-6	216	-2.77%
2023/04/13	20	35.90	0	0.00	35.65	20	196	10.17%
2023/04/12	11	34.31	0	0.00	34.65	11	181	6.05%
2023/04/11	1	34.15	0	0.00	34.30	1	177	0.56%
2023/04/10	3	34.00	0	0.00	34.05	3	174	1.72%
2023/03/29	0	34.50	1	33.85	33.45	-1	173	-0.57%
2023/03/28	0	34.45	0	0.00	33.70	0	174	0.00%
2023/03/27	5	34.50	0	0.00	34.35	5	173	2.88%
2023/03/23	0	36.75	0	0.00	33.80	0	169	0.00%
2023/03/21	3	33.30	0	0.00	33.65	3	166	1.80%
2023/03/13	0	0.00	1	34.00	33.95	-1	170	-0.59%
2023/03/08	1	36.00	0	0.00	36.30	1	180	0.55%
2023/02/24	0	0.00	3	35.10	35.20	-3	165	-1.82%
2023/02/23	2	35.10	0	0.00	35.30	2	165	1.21%
2023/02/09	1	35.00	0	0.00	35.00	1	257	0.39%
2022/12/15	5	34.65	0	0.00	34.65	5	269	1.86%
2022/12/12	2	34.00	2	34.05	34.05	0	294	0.00%
2022/12/07	2	34.70	0	0.00	34.10	2	309	0.65%
2022/12/06	2	35.15	0	0.00	34.80	2	309	0.65%
2022/11/29	0	0.00	4	35.40	35.40	-4	283	-1.41%
2022/11/25	2	34.40	0	0.00	34.40	2	274	0.73%
2022/11/24	1	34.55	0	0.00	34.55	1	276	0.36%
2022/11/21	4	34.10	0	0.00	34.10	4	293	1.36%
2022/11/11	3	34.28	4	35.45	34.05	-1	284	-0.35%
2022/11/09	2	36.10	5	35.21	35.80	-3	268	-1.12%
2022/10/13	2	29.25	0	0.00	28.45	2	207	0.96%
2022/10/05	0	0.00	10	33.55	33.40	-10	201	-4.97%
2022/09/23	0	35.60	0	0.00	34.95	0	216	0.00%
2022/09/19	18	37.09	0	0.00	35.95	18	215	8.37%
2022/09/15	0	0.00	5	35.60	35.55	-5	181	-2.76%
2022/09/07	0	0.00	5	34.20	34.05	-5	194	-2.57%
2022/09/06	5	35.10	0	0.00	34.55	5	195	2.55%
2022/08/26	7	36.41	2	36.30	36.15	5	249	2.00%
2022/07/19	0.1	34.00	0	0.00	33.90	0.1	236	0.02%
2022/07/04	1	30.00	0	0.00	30.25	1	238	0.42%
2022/07/01	3	31.20	0	0.00	30.60	3	242	1.23%
2022/06/21	0	0.00	0	35.45	35.45	0	320	-0.01%
2022/06/17	2	36.78	1	36.95	36.95	1	318	0.31%
2022/06/15	0	37.50	0	0.00	37.25	0	316	0.01%
2022/06/13	18	38.87	18	38.64	38.30	0	309	0.00%
2022/06/09	0	0.00	5.3	37.81	38.20	-5.3	271	-1.96%
2022/06/07	0	0.00	5	36.90	36.90	-5	261	-1.91%
2022/06/06	0	0.00	1	37.70	37.75	-1	260	-0.38%
2022/05/23	2	37.80	2	36.95	36.80	0	289	0.00%
2022/05/16	0	0.00	1	35.30	35.00	-1	291	-0.34%
2022/05/12	2	34.80	5	34.85	34.50	-3	295	-1.01%
2022/05/10	1	34.80	0	0.00	35.30	1	300	0.33%
2022/05/09	0.3	36.00	0	0.00	35.70	0.3	301	0.10%
2022/04/29	0	0.00	3	37.15	37.05	-3	318	-0.94%
2022/04/25	1	38.10	0	0.00	37.85	1	330	0.30%
2022/04/20	0	0.00	1	39.50	39.65	-1	335	-0.30%
2022/04/18	0	0.00	10	38.80	38.90	-10	346	-2.88%
2022/04/15	10	39.00	0	0.00	39.00	10	353	2.83%
2022/04/12	0	0.00	18	38.72	38.75	-18	420	-4.28%
2022/04/08	0	40.30	0	0.00	39.85	0	441	0.00%
2022/04/06	0	0.00	13	40.90	40.90	-13	442	-2.94%
2022/04/01	0	0.00	5	41.75	41.50	-5	440	-1.14%
2022/03/30	0	40.50	0	0.00	40.35	0	406	0.01%
2022/03/24	5	41.75	1	42.20	41.75	4	432	0.93%
2022/03/23	1	41.15	0	0.00	41.15	1	405	0.25%
2022/03/18	0	0.00	15	40.02	40.15	-15	410	-3.65%
2022/03/16	0	0.00	2	39.25	39.25	-2	414	-0.48%
2022/02/18	0	0.00	10	40.85	40.90	-10	620	-1.61%
2022/02/16	5	40.35	0	0.00	40.35	5	652	0.77%
2022/02/11	10	40.45	0	0.00	40.45	10	677	1.48%
2022/02/08	10	41.30	0	0.00	41.30	10	730	1.37%
2022/02/07	20	40.80	0	0.00	40.90	20	747	2.68%
2022/01/25	5	39.30	0.3	39.10	39.20	4.7	850	0.55%
2022/01/18	5	41.05	0	0.00	41.00	5	1,399	0.36%
2022/01/14	0	0.00	2.2	39.92	40.00	-2.2	1,605	-0.14%
2022/01/13	0	0.00	0	43.50	40.95	0	1,607	0.00%
2022/01/11	1	41.35	0	0.00	41.15	1	1,640	0.06%
2022/01/10	0.2	42.05	7	41.90	41.85	-6.9	1,646	-0.42%
2022/01/07	0.1	42.20	0	0.00	42.15	0.1	1,655	0.01%
2022/01/06	12	43.78	16	44.14	43.20	-4	1,649	-0.24%
2022/01/05	0	0.00	3	42.60	42.30	-3	1,628	-0.18%
2022/01/03	0	0.00	1	43.50	43.30	-1	1,699	-0.06%
2021/12/21	1	41.25	0	0.00	41.40	1	1,843	0.05%
2021/12/15	3	41.50	0	0.00	41.70	3	1,845	0.16%
2021/12/09	0	0.00	4	43.38	42.90	-4	1,849	-0.22%
2021/12/07	0.1	43.10	0	0.00	42.85	0.1	1,844	0.01%
2021/12/01	0	0.00	1	43.10	43.10	-1	1,895	-0.05%
2021/11/30	0	0.00	1	42.70	42.60	-1	1,898	-0.05%
2021/11/29	0	0.00	2.2	41.00	40.90	-2.2	1,898	-0.11%
2021/11/26	1	41.00	0	0.00	40.90	1	1,896	0.05%
2021/11/22	0	0.00	1	42.75	42.45	-1	1,884	-0.05%
2021/11/19	16.2	43.64	0	0.00	43.05	16.2	1,884	0.86%
2021/11/18	12	43.45	30	43.45	43.85	-18	1,839	-0.98%
2021/11/17	11	42.54	5	42.90	42.40	6	1,810	0.33%
2021/11/16	1.1	43.05	0	0.00	42.85	1.1	1,811	0.06%
2021/11/15	0	0.00	6	43.09	44.00	-6	1,806	-0.33%
2021/11/11	15	42.38	2	42.50	42.20	13	1,808	0.72%
2021/11/08	8	42.67	0	0.00	42.00	8	1,812	0.44%
2021/11/04	1	44.40	0	0.00	44.00	1	1,837	0.05%
2021/11/03	0	0.00	1	44.85	44.85	-1	1,860	-0.05%
2021/11/02	4	46.15	5	44.74	44.55	-1	1,924	-0.05%
2021/11/01	2	46.43	0	0.00	47.05	2	1,868	0.11%
2021/10/29	6	46.97	13	47.18	46.35	-7	1,850	-0.38%
2021/10/28	9	45.74	0	0.00	45.60	9	1,823	0.49%
2021/10/27	9	47.03	4	47.26	46.95	5	1,831	0.27%
2021/10/26	15	46.23	13	46.28	45.95	2	1,743	0.11%
2021/10/25	3	43.17	4	42.55	44.75	-1	1,511	-0.07%
2021/10/20	1	41.05	0	0.00	40.85	1	1,388	0.07%
2021/10/19	1	40.25	1	40.60	40.80	0	1,410	0.00%
2021/10/08	1	39.35	1	40.10	40.25	0	1,906	0.00%
2021/10/07	1	38.80	1	39.85	39.30	0	1,957	0.00%
2021/10/06	0	0.00	3	38.63	38.55	-3	2,223	-0.13%
2021/10/04	2	35.00	0	0.00	34.55	2	2,715	0.07%
2021/09/28	0	35.95	0	0.00	35.80	0	3,075	0.00%
2021/09/24	0	0.00	5	35.45	35.45	-5	3,110	-0.16%
2021/09/16	5	35.00	0	0.00	34.95	5	3,237	0.15%
2021/09/14	1	35.25	0	0.00	35.30	1	3,261	0.03%
2021/09/08	1	35.15	1	35.10	35.35	0	3,251	0.00%
2021/09/07	2	35.40	4	35.74	35.30	-2	3,238	-0.06%
2021/09/06	1	38.95	0	0.00	38.40	1	3,194	0.03%
2021/09/02	1	39.90	0	0.00	39.85	1	3,177	0.03%
2021/09/01	2	40.55	0	0.00	40.85	2	3,166	0.06%
2021/08/26	2	40.00	0	0.00	40.10	2	3,151	0.06%
2021/08/19	1	39.70	0	0.00	38.80	1	3,134	0.03%
2021/08/17	0	0.00	2	40.00	38.80	-2	3,119	-0.06%
2021/08/16	4	39.78	0	0.00	40.05	4	3,113	0.13%
2021/08/13	1	40.80	0	0.00	40.60	1	3,103	0.03%
2021/08/11	1	41.35	1	42.15	41.35	0	3,087	0.00%
2021/08/10	4	42.30	4	41.88	42.25	0	3,076	0.00%
2021/08/09	3	43.98	3	43.65	43.45	0	3,058	0.00%
2021/08/06	5	45.68	3	46.07	45.65	2	3,027	0.07%
2021/08/05	2	50.40	1	50.70	50.00	1	2,956	0.03%
2021/08/04	3	50.77	0	0.00	51.00	3	2,965	0.10%
2021/08/03	1	51.30	3	51.00	51.60	-2	2,959	-0.07%
2021/08/02	1	46.50	2	46.80	49.70	-1	2,871	-0.03%
2021/07/29	0	0.00	2	47.48	47.75	-2	2,858	-0.07%
2021/07/28	7	49.10	2	50.00	49.25	5	2,857	0.18%
2021/07/27	0	0.00	40	50.10	50.00	-40	2,862	-1.40%
2021/07/26	1	51.70	1	51.90	51.50	0	2,864	0.00%
2021/07/23	3	50.73	0	0.00	50.60	3	2,863	0.10%
2021/07/22	1	50.70	2	50.40	49.90	-1	2,991	-0.03%
2021/07/21	2	51.50	7	51.86	51.30	-5	2,966	-0.17%
2021/07/20	8	49.96	12	50.39	49.80	-4	2,916	-0.14%
2021/07/19	23	53.65	1	54.40	53.10	22	2,800	0.79%
2021/07/16	17	59.12	3	60.00	59.00	14	2,694	0.52%
2021/07/15	19	59.07	1	58.80	59.90	18	2,630	0.68%
2021/07/14	4	59.00	3	59.53	58.10	1	2,549	0.04%
2021/07/13	11	62.23	17	61.66	60.30	-6	2,467	-0.24%
2021/07/12	1	60.50	25	61.90	62.20	-24	2,129	-1.13%
2021/07/09	5	56.70	15	56.24	56.60	-10	1,790	-0.56%
2021/07/08	1	55.80	4	55.15	55.60	-3	1,611	-0.19%
2021/07/07	4	53.80	7	53.50	52.90	-3	1,554	-0.19%
2021/07/06	7	54.26	0	0.00	53.90	7	1,564	0.45%
2021/07/05	10	52.60	7	53.47	53.50	3	1,550	0.19%
2021/07/02	1	49.95	0	0.00	50.00	1	1,462	0.07%
2021/06/30	0	0.00	1	50.20	49.80	-1	1,533	-0.07%
2021/06/29	4	48.86	0	0.00	49.10	4	1,508	0.27%
2021/06/28	0	0.00	3	47.60	47.70	-3	1,479	-0.20%
2021/06/25	2	47.90	0	0.00	47.65	2	1,495	0.13%
2021/06/24	0	0.00	1	47.40	47.50	-1	1,514	-0.07%
2021/06/22	0	0.00	1	44.50	44.45	-1	1,652	-0.06%
2021/06/21	0	0.00	2	44.55	44.55	-2	1,674	-0.12%
2021/06/16	0	0.00	1	45.35	45.25	-1	1,862	-0.05%
2021/06/07	0	0.00	2	43.20	45.20	-2	2,732	-0.07%
2021/06/04	1	45.50	0	0.00	45.20	1	2,906	0.03%
2021/06/02	2	45.35	0	0.00	45.35	2	3,268	0.06%
2021/05/25	0	0.00	1	44.35	44.20	-1	3,480	-0.03%
2021/05/12	1	43.00	0.3	43.80	41.35	0.7	3,825	0.02%
2021/05/10	4	47.80	2	47.80	47.65	2	3,987	0.05%
2021/05/06	2	48.70	0	0.00	47.10	2	5,281	0.04%
2021/05/04	2	48.95	1	48.20	49.50	1	5,383	0.02%
2021/05/03	3	51.50	0	0.00	50.60	3	5,369	0.06%
2021/04/28	1	55.60	0	0.00	53.50	1	5,456	0.02%
2021/04/27	0	0.00	3	53.60	54.20	-3	5,339	-0.06%
2021/04/26	0	0.00	1	53.20	53.40	-1	5,329	-0.02%
2021/04/23	1	52.40	3	52.57	52.40	-2	5,387	-0.04%
2021/04/22	8	52.26	33	53.06	51.40	-25	5,444	-0.46%
2021/04/21	9	53.50	1	53.70	53.40	8	5,474	0.15%
2021/04/20	16	53.23	4	53.65	53.40	12	5,476	0.22%
2021/04/19	8	52.70	1	51.90	52.50	7	5,491	0.13%
2021/04/16	0	0.00	1	52.30	52.20	-1	5,512	-0.02%
2021/04/14	3	50.90	4	51.33	51.20	-1	5,635	-0.02%
2021/04/13	12	52.83	2	54.20	52.10	10	5,751	0.17%
2021/04/12	18	55.04	3	54.80	54.30	15	5,722	0.26%
2021/04/09	6.3	54.31	6	54.35	54.00	0.3	5,678	0.01%
2021/04/08	0	0.00	4	53.95	53.70	-4	5,623	-0.07%
2021/04/07	4	53.68	12	53.83	54.10	-8	5,604	-0.14%
2021/04/06	5	52.10	0	0.00	52.20	5	5,554	0.09%
2021/04/01	0	0.00	1	52.00	51.70	-1	5,581	-0.02%
2021/03/31	0	52.00	1	51.90	51.90	-1	5,647	-0.02%
2021/03/30	11	52.08	4	51.80	51.50	7	5,664	0.12%
2021/03/29	1	51.00	40	51.50	51.30	-39	5,688	-0.69%
2021/03/26	36	50.49	31	50.75	51.30	5	5,934	0.08%
2021/03/25	3	53.53	0	0.00	53.10	3	5,912	0.05%
2021/03/24	2	53.00	1	52.70	53.10	1	5,918	0.02%
2021/03/23	22	52.61	2	52.95	52.60	20	5,938	0.34%
2021/03/22	23	54.15	22	53.64	53.70	1	5,954	0.02%
2021/03/19	10	54.49	10	54.20	54.20	0	5,932	0.00%
2021/03/18	12	54.69	8	54.89	55.10	4	5,917	0.07%
2021/03/17	7	53.49	2	53.80	54.00	5	6,080	0.08%
2021/03/16	11	53.80	4	53.68	53.00	7	6,177	0.11%
2021/03/15	28	54.31	0	0.00	54.40	28	6,115	0.46%
2021/03/12	9	55.67	21	56.75	56.30	-12	6,010	-0.20%
2021/03/11	2	53.60	15	53.47	54.10	-13	5,761	-0.23%
2021/03/10	8	53.31	13	53.22	53.30	-5	5,629	-0.09%
2021/03/09	8	52.40	16	51.96	52.10	-8	5,481	-0.15%
2021/03/08	2	51.95	8	51.90	52.80	-6	5,370	-0.11%
2021/03/05	2	49.78	1	50.20	49.55	1	5,185	0.02%
2021/03/04	3	50.63	4	50.93	50.40	-1	5,232	-0.02%
2021/03/03	4	49.41	5	50.14	50.10	-1	5,562	-0.02%
2021/03/02	5	51.36	23	52.10	50.10	-18	5,704	-0.32%
2021/02/26	4	51.20	4	51.23	51.00	0	5,654	0.00%
2021/02/25	5	51.00	6	51.30	51.80	-1	5,621	-0.02%
2021/02/24	10	51.11	8	51.23	50.50	2	5,586	0.04%
2021/02/23	39	50.98	7	51.07	50.70	32	5,540	0.58%
2021/02/22	12	50.41	16	50.68	50.70	-4	5,541	-0.07%
2021/02/19	2	48.05	9	48.70	49.20	-7	5,493	-0.13%
2021/02/18	7	48.04	7	48.10	48.50	0	5,452	0.00%
2021/02/17	1	46.65	41	46.99	47.00	-40	5,409	-0.74%
2021/02/05	1	46.30	26	46.25	46.30	-25	5,374	-0.47%
2021/02/04	6	46.28	6	46.42	46.30	0	5,354	0.00%
2021/02/03	16	46.90	6	47.10	46.30	10	5,347	0.19%
2021/02/02	11	46.49	9	46.31	46.35	2	5,354	0.04%
2021/02/01	13	46.77	10	46.48	46.20	3	5,308	0.06%
2021/01/29	64	51.61	11	53.37	48.70	53	5,169	1.02%
2021/01/28	10	50.24	26	52.36	54.10	-16	4,456	-0.36%
2021/01/27	11	48.61	24	48.66	49.25	-13	3,864	-0.34%
2021/01/26	3	47.83	3	47.58	47.20	0	3,749	0.00%
2021/01/25	0	0.00	4	47.54	47.65	-4	3,727	-0.11%
2021/01/22	21	47.34	28	47.71	47.20	-7	3,708	-0.19%
2021/01/21	22	46.74	22	46.18	46.15	0	3,606	0.00%
2021/01/20	3	46.02	2	46.00	45.65	1	3,589	0.03%
2021/01/19	21	47.70	18	47.65	47.65	3	3,550	0.08%
2021/01/18	2	46.58	28	46.57	48.15	-26	3,543	-0.73%
2021/01/15	2	48.60	1	48.65	46.85	1	3,464	0.03%
2021/01/14	7	47.44	8	48.06	48.10	-1	3,401	-0.03%
2021/01/13	1	46.85	1	46.95	46.45	0	3,385	0.00%
2021/01/12	5	47.20	11	47.10	46.45	-6	3,394	-0.18%
2021/01/11	12	48.20	0	0.00	47.85	12	3,362	0.36%
2021/01/08	3	48.10	2	48.50	47.50	1	3,334	0.03%
2021/01/07	5	48.53	10	48.33	48.30	-5	3,254	-0.15%
2021/01/06	16	48.31	40	48.99	47.80	-24	3,211	-0.75%
2021/01/05	5	46.96	2	47.28	46.75	3	3,066	0.10%
2021/01/04	1	47.20	13	47.52	46.90	-12	3,049	-0.39%
2020/12/31	2	46.48	1	46.85	46.70	1	3,049	0.03%
2020/12/30	8	46.69	1	47.30	46.55	7	3,065	0.23%
2020/12/29	24	46.90	1	47.00	46.75	23	3,084	0.75%
2020/12/28	15	48.02	6	47.60	47.55	9	3,073	0.29%
2020/12/25	6	47.45	13	47.91	48.00	-7	3,029	-0.23%
2020/12/24	3	46.45	1	46.70	46.65	2	2,955	0.07%
2020/12/23	4	46.30	0	0.00	46.00	4	2,947	0.14%
2020/12/22	18	47.68	10	48.80	45.70	8	2,953	0.27%
2020/12/21	4	45.96	5	47.05	48.10	-1	2,689	-0.04%
2020/12/18	9	45.41	3	45.85	45.85	6	2,605	0.23%
2020/12/17	24	46.65	5	47.00	46.35	19	2,616	0.73%
2020/12/16	2	46.25	6	46.42	46.75	-4	2,609	-0.15%
2020/12/15	4	45.58	3	46.73	45.00	1	2,561	0.04%
2020/12/14	0	0.00	3	47.73	47.20	-3	2,534	-0.12%
2020/12/11	50	47.95	11	47.71	48.00	39	2,554	1.53%
2020/12/10	8	46.73	16	47.05	47.50	-8	2,338	-0.34%
2020/12/09	3	45.53	3	45.95	45.60	0	2,236	0.00%
2020/12/08	5	46.55	1	46.60	45.90	4	2,288	0.17%
2020/12/07	1	45.25	1	46.55	46.45	0	2,276	0.00%
2020/12/02	1	46.30	1	46.35	45.35	0	2,415	0.00%
2020/12/01	7	45.45	3	45.58	45.80	4	2,491	0.16%
2020/11/30	1	45.50	2	45.63	45.45	-1	2,629	-0.04%
2020/11/27	109	46.61	99	46.31	46.40	10	2,873	0.35%	大買/
2020/11/26	4	44.25	16	45.61	46.20	-12	2,909	-0.41%
2020/11/25	0	0.00	3	42.25	42.00	-3	3,130	-0.10%
2020/11/24	0	0.00	2	42.30	41.80	-2	3,328	-0.06%
2020/11/23	0	0.00	13	42.24	42.15	-13	3,365	-0.39%
2020/11/19	4	42.95	1	43.20	42.95	3	3,566	0.08%
2020/11/18	1	42.40	0	0.00	42.55	1	3,525	0.03%
2020/11/17	0	0.00	1	41.40	41.30	-1	3,537	-0.03%
2020/11/16	4	41.79	0	0.00	41.70	4	3,607	0.11%
2020/11/11	0	0.00	1	41.70	41.50	-1	4,000	-0.02%
2020/11/10	5	42.95	6	42.52	42.30	-1	4,013	-0.02%
2020/11/04	1	40.80	0	0.00	41.00	1	4,382	0.02%
2020/11/02	0	0.00	1	39.95	40.15	-1	4,555	-0.02%
2020/10/28	0	0.00	1	43.10	41.90	-1	4,687	-0.02%
2020/10/27	0	0.00	1	43.00	43.00	-1	4,684	-0.02%
2020/10/23	0	0.00	1	42.80	43.20	-1	4,736	-0.02%
2020/10/22	1	43.60	1	43.50	42.80	0	4,742	0.00%
2020/10/21	6	43.70	2	43.48	43.10	4	4,744	0.08%
2020/10/20	1	43.15	2	42.68	43.70	-1	4,771	-0.02%
2020/10/19	1	42.40	0	0.00	42.25	1	4,756	0.02%
2020/10/16	1	42.50	0	0.00	41.50	1	4,761	0.02%
2020/10/14	0	0.00	3	42.30	42.90	-3	4,772	-0.06%
2020/10/13	3	42.30	4	41.54	41.80	-1	4,847	-0.02%
2020/10/12	8	41.40	0	0.00	41.30	8	4,831	0.17%
2020/10/08	1	42.90	2	42.20	42.00	-1	4,823	-0.02%
2020/10/07	4	42.95	4	42.90	42.90	0	4,805	0.00%
2020/09/28	1	42.00	1	42.40	42.10	0	4,928	0.00%
2020/09/25	3	41.15	0	0.00	41.00	3	4,907	0.06%
2020/09/24	0	0.00	1	42.70	42.60	-1	4,856	-0.02%
2020/09/23	3	43.35	5	43.23	44.00	-2	4,827	-0.04%
2020/09/22	5	42.86	2	42.93	42.65	3	4,798	0.06%
2020/09/17	5	44.70	1	44.25	44.55	4	4,694	0.09%
2020/09/16	2	44.35	1	44.65	44.50	1	4,658	0.02%
2020/09/15	5	43.20	0	0.00	43.25	5	4,596	0.11%
2020/09/14	0	0.00	1	41.30	43.20	-1	4,575	-0.02%
2020/09/11	11	41.80	5	43.75	41.80	6	4,524	0.13%
2020/09/10	0	0.00	11	44.34	44.10	-11	4,443	-0.25%
2020/09/09	7	44.23	1	44.95	44.20	6	4,399	0.14%
2020/09/08	2	44.40	0	0.00	44.65	2	4,337	0.05%
2020/09/07	5	47.25	0	0.00	44.85	5	4,267	0.12%
2020/09/04	12	46.49	3	46.53	45.60	9	4,135	0.22%
2020/09/03	8	48.16	6	48.01	46.90	2	4,027	0.05%
2020/09/02	11	48.43	1	48.40	48.80	10	3,867	0.26%
2020/09/01	2	47.95	8	50.00	50.00	-6	3,582	-0.17%
2020/08/31	103	47.83	109	46.57	47.90	-6	3,227	-0.19%	大買/大賣/
2020/08/28	8	44.32	12	44.63	45.50	-4	2,841	-0.14%
2020/08/27	1	41.45	11	41.50	41.75	-10	2,695	-0.37%
2020/08/26	64	42.96	46	43.11	42.70	18	2,649	0.68%
2020/08/25	3	42.20	5	42.20	42.25	-2	2,534	-0.08%
2020/08/24	1	39.00	0	0.00	39.50	1	2,425	0.04%
2020/08/21	0	0.00	1	39.15	39.05	-1	2,401	-0.04%
2020/08/20	5	38.19	0	0.00	38.05	5	2,361	0.21%
2020/08/18	0	0.00	2	41.95	42.10	-2	2,215	-0.09%
2020/08/17	2	42.00	9	42.58	43.10	-7	2,008	-0.35%
2020/08/13	2	40.80	1	40.85	39.35	1	1,851	0.05%
2020/08/12	0	0.00	2	41.18	41.20	-2	1,776	-0.11%
2020/08/11	6	43.27	1	42.10	42.20	5	1,720	0.29%
2020/08/10	2	41.95	2	42.33	43.00	0	1,591	0.00%
2020/08/07	2	40.35	32	41.42	39.90	-30	1,386	-2.16%
2020/08/06	3	40.58	1	38.95	38.55	2	1,297	0.15%
2020/08/05	3	37.90	26	38.00	39.40	-23	1,204	-1.91%
2020/08/03	10	34.88	0	0.00	34.80	10	1,060	0.94%
2020/07/31	0	0.00	1	34.55	35.20	-1	1,066	-0.09%
2020/07/30	3	34.73	0	0.00	34.90	3	1,082	0.28%
2020/07/27	0	0.00	1	34.10	32.95	-1	1,042	-0.10%
2020/07/24	1	35.30	0	0.00	33.95	1	1,030	0.10%
2020/07/21	0	0.00	1	34.85	34.45	-1	928	-0.11%
2020/07/20	1	34.85	0	0.00	34.75	1	915	0.11%
2020/07/17	6	35.30	6	35.48	33.85	0	896	0.00%
2020/07/16	0	0.00	1	34.00	33.65	-1	810	-0.12%
2020/07/14	0	0.00	1	33.25	33.30	-1	801	-0.12%
2020/07/13	1	32.95	0	0.00	33.30	1	795	0.13%
2020/07/10	1	32.80	0	0.00	32.20	1	787	0.13%
2020/07/09	0	0.00	4	34.76	34.25	-4	770	-0.52%
2020/07/08	0	0.00	2	34.65	34.55	-2	754	-0.27%
2020/07/07	11	34.60	5	34.36	33.90	6	720	0.83%
2020/07/06	1	32.75	0	0.00	32.75	1	561	0.18%
2020/06/23	10	30.50	0	0.00	30.40	10	548	1.82%
2020/06/10	1	33.10	2	32.60	32.10	-1	553	-0.18%
2020/06/08	2	33.25	2	33.75	32.95	0	552	0.00%
2020/06/04	0	0.00	6	32.40	32.80	-6	495	-1.21%
2020/06/03	10	32.72	25	33.34	33.30	-15	472	-3.18%
2020/06/02	1	30.60	0	0.00	30.40	1	407	0.25%
2020/05/29	1	29.35	1	29.15	29.35	0	400	0.00%
2020/05/27	0	0.00	1	29.70	30.15	-1	402	-0.25%
2020/05/26	1	30.00	0	0.00	29.75	1	402	0.25%
2020/05/20	1	29.95	1	29.80	29.85	0	393	0.00%
2020/05/19	0	0.00	3	29.30	29.75	-3	391	-0.77%
2020/05/15	2	28.55	0	0.00	29.35	2	388	0.52%
2020/05/14	1	29.05	0	0.00	29.00	1	385	0.26%
2020/05/12	0	0.00	2	30.60	30.60	-2	383	-0.52%
2020/05/08	0	0.00	1	30.30	30.40	-1	372	-0.27%
2020/05/06	1	31.05	0	0.00	30.80	1	349	0.29%
2020/05/05	2	30.08	1	30.90	29.50	1	319	0.31%
2020/05/04	1	30.25	0	0.00	30.60	1	277	0.36%
2020/04/23	0	0.00	1	26.85	26.65	-1	283	-0.35%
2020/04/22	1	26.25	14	26.25	26.40	-13	283	-4.59%
2020/04/20	1	26.55	1	26.40	26.55	0	277	0.00%
2020/04/16	0	0.00	1	26.15	26.30	-1	278	-0.36%
2020/04/14	1	25.50	0	0.00	25.80	1	282	0.35%
2020/04/09	7	24.00	1	24.10	24.10	6	280	2.14%
2020/04/08	1	23.90	0	0.00	23.90	1	281	0.36%
2020/04/01	0	0.00	7	20.75	20.65	-7	268	-2.61%
2020/03/20	7	18.75	0	0.00	18.30	7	264	2.64%
2020/03/02	0	0.00	1	26.55	26.55	-1	217	-0.46%
2020/02/27	2	27.53	0	0.00	27.25	2	218	0.91%
2020/02/18	1	27.80	0	0.00	27.70	1	227	0.44%
2020/02/03	0	0.00	1	27.90	27.80	-1	239	-0.42%
2020/01/13	6	28.90	0	0.00	29.40	6	214	2.79%
2020/01/10	1	29.30	0	0.00	29.15	1	212	0.47%
2020/01/09	0	0.00	1	29.40	29.55	-1	211	-0.47%
2020/01/02	0	0.00	10	30.90	31.05	-10	206	-4.84%
2019/12/25	1	31.00	0	0.00	30.85	1	213	0.47%
2019/12/02	0	0.00	1	30.15	30.35	-1	192	-0.52%
2019/11/29	1	30.50	0	0.00	30.30	1	191	0.52%
2019/11/27	1	30.60	2	30.53	30.60	-1	187	-0.53%
2019/11/26	1	30.50	0	0.00	30.40	1	186	0.54%
2019/11/21	1	30.45	1	30.05	30.20	0	177	0.00%
2019/11/20	0	0.00	1	30.50	30.35	-1	177	-0.56%
2019/11/13	0	0.00	1	30.05	29.80	-1	176	-0.57%
2019/11/11	1	30.30	0	0.00	29.85	1	176	0.57%
2019/10/31	0	0.00	1	30.40	30.05	-1	154	-0.65%
2019/10/30	3	30.32	2	30.25	30.30	1	152	0.66%
2019/10/02	1	29.20	1	28.95	28.90	0	167	0.00%
2019/08/29	2	29.10	2	28.88	28.80	0	187	0.00%
2019/08/28	0	0.00	4	28.93	28.85	-4	188	-2.12%
2019/08/27	1	29.35	0	0.00	28.80	1	189	0.53%
2019/08/23	1	29.40	3	29.60	29.40	-2	194	-1.03%
2019/08/22	2	30.10	1	29.85	29.80	1	194	0.51%
2019/08/21	1	29.65	1	29.90	29.90	0	192	0.00%
2019/08/20	1	28.90	0	0.00	28.70	1	187	0.53%
2019/08/06	0	0.00	1	28.50	28.60	-1	216	-0.46%
2019/07/30	0	0.00	1	29.40	29.40	-1	269	-0.37%
2019/07/26	10	29.50	0	0.00	29.90	10	269	3.71%
2019/07/18	0	0.00	1	33.20	33.40	-1	272	-0.37%
2019/07/11	0	0.00	1	33.15	33.20	-1	288	-0.35%
2019/07/10	1	33.30	0	0.00	33.35	1	291	0.34%
2019/07/04	1	32.25	0	0.00	32.45	1	308	0.32%
2019/06/19	0	0.00	1	30.10	30.60	-1	346	-0.29%
2019/06/17	1	30.05	1	30.15	30.20	0	347	0.00%
2019/05/31	0	0.00	1	28.70	28.80	-1	407	-0.25%
2019/05/22	1	28.50	1	28.55	28.50	0	485	0.00%
2019/05/17	0	0.00	1	28.00	27.70	-1	509	-0.20%
2019/05/15	1	28.50	0	0.00	28.60	1	592	0.17%
2019/05/13	11	27.90	0	0.00	27.80	11	603	1.82%
2019/05/10	7	30.97	0	0.00	30.85	7	564	1.24%
2019/05/08	0	0.00	1	32.50	32.50	-1	559	-0.18%
2019/04/25	1	33.75	0	0.00	33.70	1	566	0.18%
2019/04/24	1	32.80	0	0.00	33.10	1	553	0.18%
2019/04/19	1	32.25	1	32.35	32.50	0	536	0.00%
2019/04/18	7	32.80	41	32.49	32.35	-34	536	-6.33%
2019/04/17	1	33.00	0	0.00	33.00	1	535	0.19%
2019/04/12	0	0.00	1	32.95	32.90	-1	557	-0.18%
2019/04/08	1	33.70	0	0.00	33.75	1	545	0.18%
2019/03/26	1	33.50	0	0.00	33.60	1	603	0.17%
2019/03/07	0	0.00	14	34.01	33.95	-14	932	-1.50%
2019/02/21	1	35.20	0	0.00	35.45	1	995	0.10%
2019/02/15	0	0.00	1	34.80	34.85	-1	1,011	-0.10%
2019/02/14	15	35.54	0	0.00	35.65	15	1,008	1.49%
2019/02/13	0	0.00	10	34.40	34.30	-10	952	-1.05%
2019/01/09	0.4	35.40	0	0.00	33.50	0.4	1,141	0.03%
2018/12/24	11	33.64	1	33.65	33.60	10	1,386	0.72%
2018/12/21	0	0.00	2	32.60	33.35	-2	1,400	-0.14%
2018/12/20	0	0.00	1	33.80	33.60	-1	1,414	-0.07%
2018/12/17	2	34.85	0	0.00	34.40	2	1,498	0.13%
2018/12/13	0	0.00	4	35.85	35.40	-4	1,551	-0.26%
2018/12/12	2	36.25	10	36.40	35.40	-8	1,611	-0.50%
2018/12/11	38	35.00	0	0.00	34.90	38	1,658	2.29%
2018/12/10	47	35.77	43	35.55	35.55	4	1,687	0.24%
2018/11/30	0	0.00	1	34.20	33.95	-1	2,395	-0.04%
2018/11/29	1	34.10	0	0.00	33.80	1	2,500	0.04%
2018/11/21	0	0.00	2	32.90	32.80	-2	3,068	-0.07%
2018/11/20	12	33.33	15	33.35	33.25	-3	3,102	-0.10%
2018/11/19	1	32.45	2	32.30	32.50	-1	3,125	-0.03%
2018/11/14	2	30.55	0	0.00	29.90	2	3,490	0.06%
2018/11/12	2	29.70	0	0.00	29.60	2	3,932	0.05%
2018/11/09	1	30.40	0	0.00	30.40	1	3,982	0.03%
2018/11/01	2	31.70	0	0.00	31.30	2	4,010	0.05%
2018/10/30	0	0.00	4	29.10	29.15	-4	3,987	-0.10%
2018/10/26	15	30.61	8	29.10	29.05	7	4,041	0.17%
2018/10/25	0	0.00	3	31.45	30.55	-3	4,014	-0.07%
2018/10/24	1	32.00	0	0.00	32.10	1	4,000	0.02%
2018/10/17	2	32.90	2	32.85	32.95	0	3,970	0.00%
2018/10/16	3	33.45	0	0.00	33.70	3	3,946	0.08%
2018/10/09	7	36.74	6	36.13	36.10	1	3,949	0.03%
2018/10/08	4	37.00	0	0.00	37.45	4	3,962	0.10%
2018/10/05	10	37.00	1	36.10	37.30	9	3,989	0.23%
2018/10/03	0	0.00	1	39.25	38.90	-1	3,925	-0.03%
2018/10/02	3	40.13	1	40.45	39.80	2	3,899	0.05%
2018/10/01	0	0.00	3	38.90	39.30	-3	3,850	-0.08%
2018/09/28	0	0.00	1	39.65	39.10	-1	3,845	-0.03%
2018/09/25	2	39.55	3	39.80	39.95	-1	3,778	-0.03%
2018/09/21	1	37.95	1	38.40	38.45	0	3,700	0.00%
2018/09/20	10	38.05	0	0.00	38.20	10	3,682	0.27%
2018/09/19	0	0.00	1	39.95	38.25	-1	3,644	-0.03%
2018/09/18	4	39.59	11	39.37	39.00	-7	3,597	-0.19%
2018/09/17	2	41.58	1	41.30	40.85	1	3,515	0.03%
2018/09/14	2	43.25	0	0.00	42.85	2	3,433	0.06%
2018/09/13	0	0.00	2	43.70	42.75	-2	3,381	-0.06%
2018/09/12	13	44.00	0	0.00	44.70	13	3,314	0.39%
2018/09/11	0	0.00	1	44.75	45.00	-1	3,213	-0.03%
2018/09/10	1	43.85	13	41.20	41.90	-12	3,093	-0.39%
2018/09/07	3	42.73	4	43.98	43.45	-1	3,027	-0.03%
2018/09/06	7	45.71	9	46.50	43.95	-2	2,903	-0.07%
2018/09/03	69	43.97	68	43.75	43.95	1	2,366	0.04%
2018/08/31	2	43.23	3	43.52	43.85	-1	2,195	-0.05%
2018/08/30	1	41.65	4	41.68	42.35	-3	2,094	-0.14%
2018/08/29	0	0.00	2	40.45	40.60	-2	2,024	-0.10%
2018/08/27	1	38.70	1	39.60	40.25	0	1,993	0.00%
2018/08/24	6	39.59	4	39.16	39.10	2	1,960	0.10%
2018/08/22	2	43.00	1	42.45	42.90	1	1,888	0.05%
2018/08/21	0	0.00	21	43.57	43.55	-21	1,802	-1.17%
2018/08/20	6	42.12	1	43.20	42.05	5	1,618	0.31%
2018/08/17	16	42.43	7	41.97	41.40	9	1,440	0.62%
2018/08/16	0	0.00	2	40.28	40.80	-2	1,178	-0.17%
2018/08/13	1	38.30	2	39.00	38.25	-1	1,079	-0.09%
2018/08/02	0	0.00	4	38.70	38.05	-4	1,065	-0.38%
2018/08/01	0	0.00	5	37.46	37.35	-5	1,035	-0.48%
2018/07/31	0	0.00	1	37.55	37.30	-1	1,063	-0.09%
2018/07/30	0	0.00	2	37.83	37.50	-2	1,079	-0.19%
2018/07/26	0	0.00	1	37.45	37.45	-1	1,087	-0.09%
2018/07/24	0	0.00	1	37.30	37.50	-1	1,090	-0.09%
2018/07/23	10	37.35	0	0.00	37.15	10	1,097	0.91%
2018/07/19	4	38.78	0	0.00	38.30	4	1,103	0.36%
2018/07/18	0	0.00	4	40.00	40.50	-4	1,100	-0.36%
2018/07/17	1	39.90	0	0.00	39.55	1	1,057	0.09%
2018/07/16	10	40.05	0	0.00	40.15	10	1,050	0.95%
2018/07/13	3	40.13	0	0.00	40.25	3	1,016	0.30%
2018/07/06	0	0.00	3	37.40	36.90	-3	1,062	-0.28%
2018/07/05	0	0.00	1	37.05	37.10	-1	1,087	-0.09%
2018/07/04	0	0.00	1	37.85	37.90	-1	1,116	-0.09%
2018/07/03	0	0.00	4	38.00	37.70	-4	1,135	-0.35%
2018/07/02	0	0.00	10	37.50	37.50	-10	1,136	-0.88%
2018/06/29	10	37.90	0	0.00	37.60	10	1,138	0.88%
2018/06/22	1	37.55	0	0.00	37.75	1	1,170	0.09%
2018/06/21	2	38.10	0	0.00	37.95	2	1,174	0.17%
2018/06/15	5	40.15	10	39.62	39.20	-5	1,209	-0.41%
2018/06/14	2	39.45	2	39.40	39.55	0	1,215	0.00%
2018/06/13	14	41.54	11	40.62	40.10	3	1,218	0.25%
2018/06/12	9	40.79	10	41.21	40.60	-1	1,226	-0.08%
2018/06/08	0	0.00	5	39.30	39.20	-5	1,259	-0.40%
2018/06/07	12	40.91	12	40.51	39.55	0	1,281	0.00%
2018/06/06	14	39.37	10	39.50	39.10	4	1,254	0.32%
2018/06/05	0	0.00	3	39.13	38.70	-3	1,282	-0.23%
2018/06/01	0	0.00	1	39.05	38.80	-1	1,297	-0.08%
2018/05/31	1	39.45	0	0.00	38.25	1	1,297	0.08%
2018/05/30	2	38.43	1	39.20	39.20	1	1,278	0.08%
2018/05/18	10	37.30	0	0.00	37.30	10	1,437	0.70%
2018/05/08	0	0.00	5	39.79	39.25	-5	1,660	-0.30%
2018/05/07	2	39.78	0	0.00	39.90	2	1,679	0.12%
2018/05/03	0	0.00	10	38.38	38.00	-10	1,752	-0.57%
2018/05/02	0	0.00	1	38.60	38.60	-1	1,804	-0.06%
2018/04/27	2	37.70	0	0.00	38.40	2	1,919	0.10%
2018/04/23	10	39.90	0	0.00	39.90	10	3,072	0.33%
2018/04/20	1	40.65	5	40.65	40.65	-4	3,076	-0.13%
2018/04/19	12	41.02	0	0.00	41.00	12	3,071	0.39%
2018/04/18	0	0.00	1	40.90	40.60	-1	3,097	-0.03%
2018/04/17	5	41.65	1	41.50	40.50	4	3,105	0.13%
2018/04/16	3	41.75	12	42.45	41.40	-9	3,106	-0.29%
2018/04/13	1	41.00	0	0.00	40.80	1	3,074	0.03%
2018/04/12	0	0.00	1	41.40	41.30	-1	3,088	-0.03%
2018/04/11	4	41.45	2	42.55	41.35	2	3,096	0.06%
2018/04/10	3	41.80	6	41.76	41.35	-3	3,103	-0.10%
2018/04/09	1	40.60	0	0.00	40.85	1	3,142	0.03%
2018/03/30	1	39.55	0	0.00	39.50	1	3,175	0.03%
2018/03/29	2	39.25	0	0.00	39.15	2	3,210	0.06%
2018/03/28	1	40.00	0	0.00	39.75	1	3,214	0.03%
2018/03/23	1	39.90	2	39.75	39.75	-1	3,279	-0.03%
2018/03/21	1	41.30	4	41.20	41.15	-3	3,347	-0.09%
2018/03/20	0	0.00	1	41.00	40.95	-1	3,378	-0.03%
2018/03/16	10	42.45	1	42.50	42.25	9	3,648	0.25%
2018/03/15	0	0.00	1	41.90	42.25	-1	3,781	-0.03%
2018/03/14	6	43.27	10	43.17	42.40	-4	3,863	-0.10%
2018/03/13	0	0.00	20	41.80	41.30	-20	3,910	-0.51%
2018/03/12	0	0.00	11	41.78	41.30	-11	4,232	-0.26%
2018/03/09	12	41.53	0	0.00	41.60	12	4,269	0.28%
2018/03/08	1	40.35	0	0.00	40.30	1	4,244	0.02%
2018/03/06	0	0.00	6	41.47	41.05	-6	4,254	-0.14%
2018/03/05	3	41.55	5	41.82	41.20	-2	4,258	-0.05%
2018/03/02	0	0.00	1	41.20	41.40	-1	4,264	-0.02%
2018/03/01	5	41.23	0	0.00	42.05	5	4,299	0.12%
2018/02/27	3	41.95	0	0.00	41.05	3	4,280	0.07%
2018/02/26	0	0.00	5	42.02	41.70	-5	4,283	-0.12%
2018/02/23	3	42.53	16	42.76	42.10	-13	4,274	-0.30%
2018/02/22	12	41.96	0	0.00	41.60	12	4,244	0.28%
2018/02/21	0	0.00	4	39.10	39.75	-4	4,195	-0.10%
2018/02/12	4	38.05	0	0.00	37.80	4	4,185	0.10%
2018/02/09	4	37.84	0	0.00	37.90	4	4,216	0.09%
2018/02/08	12	37.92	0	0.00	39.00	12	4,233	0.28%
2018/02/06	1	39.80	0	0.00	37.30	1	4,293	0.02%
2018/02/05	5	40.45	0	0.00	40.80	5	4,239	0.12%
2018/02/01	0	0.00	2	42.35	42.10	-2	4,304	-0.05%
2018/01/31	3	42.22	5	41.46	42.50	-2	4,375	-0.05%
2018/01/30	11	42.29	1	42.40	41.80	10	4,354	0.23%
2018/01/29	2	42.60	1	42.40	42.20	1	4,369	0.02%
2018/01/26	1	42.20	0	0.00	42.10	1	4,452	0.02%
2018/01/25	10	42.80	1	43.65	42.80	9	4,448	0.20%
2018/01/24	1	43.00	0	0.00	42.90	1	4,453	0.02%
2018/01/23	5	43.78	0	0.00	43.60	5	4,506	0.11%
2018/01/22	10	44.64	8	44.91	45.10	2	4,513	0.04%
2018/01/19	11	43.40	10	43.56	43.10	1	4,447	0.02%
2018/01/18	5	45.67	62	46.25	44.70	-57	4,372	-1.30%
2018/01/17	7	42.42	61	43.81	44.10	-54	3,819	-1.41%
2018/01/12	0	0.00	1	39.95	39.75	-1	3,637	-0.03%
2018/01/11	0	0.00	1	38.65	38.65	-1	3,763	-0.03%
2018/01/10	0	0.00	5	39.30	39.10	-5	3,852	-0.13%
2018/01/08	0	0.00	1	40.05	39.80	-1	4,004	-0.02%
2018/01/04	5	40.80	0	0.00	41.10	5	4,174	0.12%
2018/01/03	0	0.00	3	41.20	41.40	-3	4,268	-0.07%