利機 (3444)-元大-小港券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
82.7
漲跌
▲1.8
漲幅
+2.22%
成交量
646張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	81.50	82.70	-1	277	-0.36%
2024/12/11	1	80.80	0	0.00	80.90	1	270	0.37%
2024/10/17	4	91.20	5	91.06	90.80	-1	362	-0.28%
2024/09/27	0.1	91.80	0	0.00	91.00	0.1	419	0.02%
2024/08/30	0	0.00	0	93.80	93.00	0	450	-0.01%
2024/08/28	0	0.00	1	95.60	94.30	-1	452	-0.22%
2024/08/26	7	99.36	6	96.70	96.00	1	445	0.22%
2024/08/20	0	0.00	1	92.20	92.00	-1	409	-0.24%
2024/08/14	1	94.70	1	94.50	95.30	0	403	0.00%
2024/08/13	1	93.30	0	0.00	92.90	1	391	0.26%
2024/08/08	0.1	94.00	0	0.00	92.60	0.1	395	0.02%
2024/08/05	0	0.00	2	91.70	90.90	-2	395	-0.51%
2024/07/26	0.1	106.00	0	0.00	105.50	0.1	400	0.02%
2024/07/02	0	0.00	1	115.50	114.00	-1	703	-0.14%
2024/07/01	0	0.00	1.1	112.62	116.00	-1.1	698	-0.15%
2024/06/24	1	110.00	0	0.00	110.00	1	688	0.15%
2024/06/20	0.1	112.50	0	0.00	111.50	0.1	691	0.01%
2024/06/19	1.1	112.50	0	0.00	111.50	1.1	694	0.16%
2024/06/07	1	113.50	0	0.00	113.00	1	730	0.14%
2024/06/04	0	0.00	0.1	114.00	113.00	-0.1	744	-0.01%
2024/05/29	0.1	115.00	0	0.00	114.00	0.1	764	0.01%
2024/05/22	0	0.00	0	115.00	113.00	0	801	0.00%
2024/05/21	0	114.50	0	0.00	113.50	0	813	0.00%
2024/05/15	0	0.00	0	116.59	114.00	0	851	0.00%
2024/05/14	0	113.00	0	0.00	112.50	0	851	0.00%
2024/05/10	1	113.00	0	0.00	112.50	1	849	0.12%
2024/04/23	1	126.50	1	124.50	124.50	0	817	0.00%
2024/04/19	0.2	133.00	0	0.00	136.00	0.2	780	0.02%
2024/04/18	2	133.00	1	134.50	135.00	1	750	0.13%
2024/04/17	0	0.00	1	133.50	132.00	-1	718	-0.14%
2024/04/15	1	126.00	0	0.00	123.00	1	661	0.15%
2024/04/12	1	127.50	1	126.50	126.50	0	652	0.00%
2024/04/11	5	123.50	7	122.79	123.50	-2	621	-0.32%
2024/04/10	1	117.50	0	0.00	116.50	1	584	0.17%
2024/04/09	1	112.00	0	0.00	107.50	1	564	0.18%
2024/03/20	0	0.00	1	105.00	101.00	-1	669	-0.15%
2024/03/19	1	106.50	0	0.00	103.50	1	684	0.15%
2024/03/18	0	0.00	1	104.50	104.50	-1	709	-0.14%
2024/03/14	0	113.00	0	0.00	109.50	0	767	0.00%
2024/03/13	1	117.00	0	0.00	113.50	1	783	0.13%
2024/02/15	0	0.00	1	97.80	99.00	-1	1,401	-0.07%
2024/01/26	1	94.60	0	0.00	95.40	1	1,782	0.06%
2023/12/07	2	124.00	2	124.00	119.50	0	1,998	0.00%
2023/11/24	1	117.50	2	117.25	118.00	-1	1,662	-0.06%
2023/11/17	1	122.50	1	121.50	120.00	0	1,528	0.00%
2023/11/16	1	114.00	0	0.00	119.50	1	1,485	0.07%
2023/11/10	2	112.75	2	113.50	108.00	0	1,366	0.00%
2023/11/09	2	113.50	2	110.25	112.50	0	1,339	0.00%
2023/11/08	6	119.08	6	117.50	115.50	0	1,293	0.00%
2023/11/07	7	119.79	7	118.21	117.00	0	1,234	0.00%
2023/11/06	1	112.00	1	112.50	112.50	0	1,133	0.00%
2023/10/30	6	101.17	6	101.33	100.50	0	1,038	0.00%
2023/09/08	0	0.00	1	76.10	76.90	-1	1,001	-0.10%
2023/09/01	0	0.00	2	79.30	78.90	-2	1,068	-0.19%
2023/08/31	1	81.30	0	0.00	81.80	1	1,081	0.09%
2023/08/30	0	0.00	2	80.10	80.00	-2	1,093	-0.18%
2023/08/29	2	80.70	0	0.00	80.40	2	1,123	0.18%
2023/08/25	1	79.70	0	0.00	79.80	1	1,146	0.09%
2023/08/21	1	80.50	0	0.00	80.50	1	1,171	0.09%
2023/07/31	1	80.30	1	79.70	79.30	0	1,248	0.00%
2023/07/20	1	81.00	2	80.60	86.30	-1	1,034	-0.10%
2023/07/19	1	77.40	3	80.13	78.50	-2	991	-0.20%
2023/07/18	0	0.00	1	75.00	76.80	-1	955	-0.10%
2023/07/14	3	74.20	1	75.80	76.60	2	923	0.22%
2023/06/12	2	71.50	0	0.00	71.50	2	814	0.25%
2023/05/22	0	0.00	5	70.92	72.40	-5	531	-0.94%
2023/05/19	0	0.00	2	66.65	67.30	-2	458	-0.44%
2023/04/28	0	0.00	1	63.90	63.90	-1	650	-0.15%
2023/04/18	0	0.00	1.1	63.35	63.00	-1.1	668	-0.16%
2023/04/11	0	0.00	0.4	62.30	62.80	-0.4	711	-0.06%
2023/03/28	0.4	61.50	0	0.00	61.20	0.4	797	0.05%
2023/03/14	0.2	59.75	0	0.00	59.60	0.2	1,129	0.02%
2023/03/13	0	0.00	1	60.40	60.40	-1	1,167	-0.09%
2023/03/09	0.1	62.40	0	0.00	61.90	0.1	1,300	0.01%
2023/03/08	0.1	62.60	0	0.00	62.80	0.1	1,374	0.01%
2023/03/07	2.1	62.16	0	0.00	61.90	2.1	1,446	0.15%
2023/03/06	1	62.10	0	0.00	62.20	1	1,519	0.07%
2023/02/24	0.2	63.45	0	0.00	62.70	0.2	1,660	0.01%
2023/02/23	0.2	64.10	0	0.00	63.80	0.2	1,661	0.01%
2023/02/22	0	0.00	1	63.50	64.30	-1	1,666	-0.06%
2023/02/21	6.2	64.78	2	65.15	64.90	4.2	1,668	0.25%
2023/02/20	1	62.50	0	0.00	62.60	1	1,662	0.06%
2023/02/17	1	61.40	1	61.20	61.30	0	1,672	0.00%
2023/02/14	2	61.90	0	0.00	61.60	2	1,693	0.12%
2023/02/10	0	0.00	4	63.20	62.80	-4	1,686	-0.24%
2023/02/09	2	66.50	0	67.30	65.90	2	1,671	0.12%
2023/02/08	1	67.00	0	0.00	70.80	1	1,622	0.06%
2023/02/07	1	66.00	3	65.60	66.10	-2	1,576	-0.13%
2023/02/06	2	60.85	0	0.00	65.40	2	1,549	0.13%
2023/01/31	0	0.00	11	62.00	61.60	-11	1,486	-0.74%
2023/01/17	1	62.00	0	0.00	60.70	1	1,466	0.07%
2023/01/16	0	0.00	1	62.00	61.90	-1	1,458	-0.07%
2023/01/13	2	60.00	0	0.00	61.00	2	1,437	0.14%
2023/01/11	10	61.20	0	0.00	60.50	10	1,427	0.70%
2023/01/09	0	0.00	1	61.50	62.00	-1	1,413	-0.07%
2023/01/06	1	60.90	0	0.00	61.00	1	1,402	0.07%
2022/11/28	0	0.00	5	70.66	74.10	-5	522	-0.96%
2022/11/25	1	68.20	1	68.80	70.50	0	448	0.00%
2022/11/14	0	0.00	15	57.50	61.70	-15	215	-6.97%
2022/11/11	10	56.25	0	0.00	56.40	10	187	5.33%
2022/11/09	5	56.50	0	0.00	56.70	5	185	2.70%
2022/10/13	0	0.00	1	56.90	53.00	-1	194	-0.51%
2022/10/11	1	56.30	0	0.00	56.50	1	199	0.50%
2022/08/04	0	0.00	1	56.30	57.10	-1	693	-0.14%
2022/07/01	0	0.00	1	56.10	53.20	-1	695	-0.14%
2022/06/24	0	0.00	1	61.00	64.30	-1	355	-0.28%
2022/06/15	1	58.00	0	0.00	56.40	1	291	0.34%
2022/06/14	0	0.00	1	55.60	55.60	-1	285	-0.35%
2022/06/13	1	55.10	0	0.00	54.70	1	282	0.35%
2022/05/12	0	0.00	2	54.00	52.90	-2	267	-0.75%
2022/05/11	3	57.03	3	56.23	54.70	0	265	0.00%
2022/05/09	0	0.00	1	58.20	57.80	-1	256	-0.39%
2022/05/06	1	58.40	0	0.00	58.10	1	256	0.39%
2022/05/05	1	57.50	0	0.00	57.10	1	244	0.41%
2022/04/27	0	0.00	6	52.53	52.90	-6	247	-2.42%
2022/04/26	0	0.00	5	52.60	54.10	-5	245	-2.03%
2022/04/18	0	0.00	1	58.00	57.40	-1	283	-0.35%
2022/04/14	6	58.12	4	55.60	58.50	2	271	0.74%
2022/04/06	0	0.00	5	49.61	49.60	-5	284	-1.76%
2022/03/28	2	50.70	2	51.50	51.50	0	390	0.00%
2022/03/25	1	51.10	0	0.00	52.50	1	433	0.23%
2022/03/22	1	49.10	0	0.00	49.30	1	461	0.22%
2022/03/18	1	48.60	0	0.00	49.50	1	522	0.19%
2022/03/15	4	47.74	0	0.00	47.70	4	754	0.53%
2022/03/10	2	49.80	0	0.00	49.65	2	890	0.22%
2022/01/17	0	0.00	15	55.60	55.70	-15	1,627	-0.92%
2022/01/14	0	0.00	1	53.30	53.30	-1	1,633	-0.06%
2022/01/13	2	58.60	4	57.80	55.50	-2	1,629	-0.12%
2022/01/12	2	57.20	4	57.48	57.40	-2	1,617	-0.12%
2022/01/11	1	55.60	3	55.00	54.70	-2	1,608	-0.12%
2022/01/07	2	58.30	0	0.00	57.20	2	1,588	0.13%
2022/01/05	4	60.55	0	0.00	60.40	4	1,575	0.25%
2022/01/04	0	0.00	2	63.00	61.70	-2	1,567	-0.13%
2021/12/29	3	63.50	0	0.00	62.50	3	1,556	0.19%
2021/12/28	1	62.20	3	62.00	61.90	-2	1,537	-0.13%
2021/12/27	2	62.65	0	0.00	62.20	2	1,532	0.13%
2021/12/24	0	0.00	1	64.10	62.80	-1	1,527	-0.07%
2021/12/22	4	63.15	1	63.90	62.80	3	1,499	0.20%
2021/12/21	3	62.73	2	65.10	65.10	1	1,451	0.07%
2021/12/20	2	59.30	0	0.00	59.20	2	1,411	0.14%
2021/12/17	6	59.25	0	0.00	59.00	6	1,408	0.43%
2021/12/16	0	0.00	2	60.95	61.30	-2	1,402	-0.14%
2021/12/15	1	61.30	2	61.40	60.20	-1	1,406	-0.07%
2021/12/14	2	58.90	0	0.00	58.80	2	1,408	0.14%
2021/12/13	4	62.70	0	0.00	63.00	4	1,423	0.28%
2021/12/10	2	65.65	0	0.00	63.50	2	1,390	0.14%
2021/12/09	4	62.50	0	0.00	61.80	4	1,272	0.31%
2021/12/07	0	0.00	5	66.40	65.60	-5	1,117	-0.45%
2021/12/06	10	73.20	0	0.00	71.10	10	1,080	0.93%
2021/12/03	1	75.10	1	73.50	73.50	0	1,061	0.00%
2021/12/01	1	78.50	0	0.00	77.30	1	1,013	0.10%
2021/11/30	0	0.00	1	79.20	79.20	-1	980	-0.10%
2021/11/25	1	73.20	3	73.20	70.70	-2	887	-0.23%
2021/11/24	3	68.20	21	66.55	68.20	-18	836	-2.15%
2021/11/23	10	63.25	5	66.56	62.00	5	792	0.63%
2021/11/19	20	58.20	3	58.40	58.40	17	525	3.23%
2021/11/18	0	0.00	1	53.10	53.10	-1	361	-0.28%
2021/11/17	1	44.85	0	0.00	48.30	1	338	0.30%
2021/11/15	0	0.00	10	43.10	43.80	-10	300	-3.33%
2021/11/11	10	41.84	1	41.85	41.70	9	291	3.09%
2021/11/05	0	43.20	0	0.00	42.90	0	285	0.00%
2021/11/03	0	0.00	0.5	42.00	41.80	-0.5	274	-0.18%
2021/11/02	0	0.00	1	42.00	41.10	-1	274	-0.36%
2021/10/04	0	0.00	1	39.05	38.50	-1	293	-0.34%
2021/09/27	1	42.20	0	0.00	42.25	1	285	0.35%
2021/09/23	0	0.00	0	43.25	43.40	0	274	0.00%
2021/09/17	0	42.00	2	42.60	42.85	-2	248	-0.80%
2021/09/14	0	0.00	2	40.05	38.05	-2	170	-1.17%
2021/08/24	0.5	37.00	0	0.00	37.00	0.5	176	0.28%
2021/08/23	0	0.00	2	36.85	37.00	-2	178	-1.12%
2021/08/18	1	36.30	0	0.00	36.60	1	180	0.55%
2021/07/27	1	39.50	0	0.00	38.60	1	214	0.47%
2021/07/26	2	41.95	11	41.67	41.95	-9	202	-4.43%
2021/07/16	1	37.90	0	0.00	37.70	1	202	0.49%
2021/07/14	3	38.53	0	0.00	37.80	3	211	1.42%
2021/05/17	2	33.50	0	0.00	32.10	2	782	0.26%
2021/05/12	0	0.00	6	34.10	34.95	-6	772	-0.78%
2021/05/10	16	39.63	0	0.00	39.30	16	757	2.11%
2021/04/09	2	47.50	1	48.95	47.50	1	694	0.14%
2021/04/08	4	48.39	5	49.40	48.70	-1	667	-0.15%
2021/04/06	1	41.75	3	40.37	44.10	-2	474	-0.42%
2021/03/22	9	41.47	4	41.90	40.65	5	572	0.87%
2021/03/19	0	0.00	12	40.20	39.40	-12	478	-2.51%
2021/03/17	1	38.45	0	0.00	38.55	1	439	0.23%
2021/01/13	0	0.00	3	37.98	37.80	-3	373	-0.80%
2021/01/12	3	36.63	0	0.00	36.90	3	361	0.83%
2021/01/11	2	38.10	11	38.08	38.00	-9	355	-2.53%
2021/01/07	10	36.00	0	0.00	36.35	10	335	2.98%
2021/01/06	1	35.80	0	0.00	35.80	1	335	0.30%
2021/01/05	1	37.05	0	0.00	36.60	1	332	0.30%
2020/12/25	0	0.00	10	35.55	35.35	-10	299	-3.34%
2020/12/21	14	36.58	0	0.00	36.60	14	271	5.16%
2020/12/18	1	40.30	13	41.51	39.00	-12	240	-4.98%
2020/12/17	0	0.00	4	38.24	38.35	-4	130	-3.06%
2020/12/10	1	35.65	0	0.00	35.85	1	88	1.13%
2020/12/01	1	35.60	0	0.00	35.25	1	87	1.15%
2020/11/27	10	35.90	0	0.00	35.95	10	93	10.66%
2020/11/25	0	0.00	1	35.60	35.60	-1	94	-1.06%
2020/11/13	0	0.00	1	35.40	35.00	-1	93	-1.07%
2020/11/12	1	35.00	0	0.00	34.70	1	94	1.06%
2020/09/10	0	0.00	10	36.00	36.15	-10	250	-3.99%
2020/08/28	0	0.00	10	35.30	35.15	-10	358	-2.79%
2020/08/26	10	34.90	0	0.00	36.10	10	397	2.51%
2020/07/27	0	0.00	2	36.05	35.85	-2	894	-0.22%
2020/07/17	1	37.50	0	0.00	36.70	1	890	0.11%
2020/07/09	0	0.00	1	42.50	42.00	-1	900	-0.11%
2020/07/03	1	41.60	1	41.00	41.50	0	882	0.00%
2020/07/01	6	40.93	0	0.00	40.95	6	869	0.69%
2020/06/19	0	0.00	3	40.05	40.05	-3	858	-0.35%
2020/06/17	1	39.65	0	0.00	39.70	1	857	0.12%
2020/06/08	0	0.00	2	40.85	40.85	-2	901	-0.22%
2020/06/04	2	41.65	4	42.20	41.45	-2	900	-0.22%
2020/06/02	2	42.85	0	0.00	41.90	2	927	0.22%
2020/06/01	1	43.90	0	0.00	43.65	1	909	0.11%
2020/05/29	4	42.65	7	43.43	43.95	-3	899	-0.33%
2020/05/28	10	46.23	0	0.00	42.00	10	876	1.14%
2020/05/27	24	44.64	11	45.20	45.45	13	777	1.67%
2020/05/26	3	40.62	21	39.09	41.35	-18	701	-2.56%
2020/05/25	0	0.00	16	36.58	37.60	-16	639	-2.50%
2020/05/14	10	35.50	0	0.00	34.05	10	626	1.60%
2020/05/12	10	36.00	0	0.00	36.35	10	604	1.65%
2020/05/08	1	37.50	0	0.00	35.60	1	586	0.17%
2020/05/04	15	36.00	0	0.00	35.50	15	515	2.91%
2020/04/28	0	0.00	14	33.45	33.60	-14	472	-2.96%
2020/04/27	0	0.00	1	33.70	33.50	-1	473	-0.21%
2020/04/21	0	0.00	1	33.00	31.75	-1	467	-0.21%
2020/04/15	1	32.00	0	0.00	31.90	1	453	0.22%
2020/03/17	0	0.00	12	36.85	35.30	-12	368	-3.26%
2020/03/11	27	40.00	0	0.00	38.70	27	281	9.61%
2020/03/10	0	0.00	15	35.00	38.00	-15	252	-5.94%
2020/03/09	0	0.00	1	38.65	36.80	-1	240	-0.42%
2020/03/03	15	34.73	0	0.00	35.50	15	162	9.25%
2020/02/27	2	32.75	2	32.95	33.80	0	134	0.00%
2020/01/14	0	0.00	20	32.78	33.00	-20	110	-18.16%
2019/10/01	10	32.90	0	0.00	32.50	10	704	1.42%
2019/09/27	10	34.20	10	35.20	34.00	0	692	0.00%
2019/09/11	10	34.00	0	0.00	34.00	10	564	1.77%
2019/08/13	0	0.00	10	35.35	35.50	-10	326	-3.07%
2019/08/12	1	37.25	2	37.20	37.55	-1	303	-0.33%
2019/08/08	3	35.22	3	35.50	36.00	0	276	0.00%
2019/08/06	1	32.45	1	32.60	32.55	0	230	0.00%
2019/08/01	1	31.50	1	32.05	31.30	0	172	0.00%
2019/07/31	4	30.35	4	30.58	30.60	0	153	0.00%
2018/08/21	0	0.00	1	23.70	23.65	-1	101	-0.98%
2018/05/14	0	0.00	4	22.70	22.85	-4	512	-0.78%
2018/04/26	1	23.55	0	0.00	23.10	1	748	0.13%
2018/03/27	0	0.00	2	28.70	28.70	-2	1,480	-0.14%
2018/03/26	7	28.54	5	28.00	27.35	2	1,609	0.12%
2018/03/14	0	0.00	1	28.65	28.60	-1	1,962	-0.05%
2018/03/09	0	0.00	2	29.50	29.50	-2	1,947	-0.10%
2018/03/05	1	31.30	0	0.00	30.60	1	1,908	0.05%
2018/03/01	2	31.10	0	0.00	30.70	2	1,888	0.11%
2018/02/27	1	30.60	1	31.00	30.45	0	1,884	0.00%
2018/02/26	2	32.00	2	32.70	31.60	0	1,873	0.00%
2018/02/22	1	29.65	0	0.00	29.95	1	1,861	0.05%
2018/02/21	1	28.10	2	29.28	29.40	-1	1,837	-0.05%
2018/02/06	0	0.00	1	28.35	28.35	-1	1,793	-0.06%
2018/02/01	0	0.00	1	32.35	32.30	-1	1,782	-0.06%
2018/01/26	1	33.70	0	0.00	33.25	1	1,759	0.06%
2018/01/23	0	0.00	1	33.80	33.20	-1	1,793	-0.06%
2018/01/22	0	0.00	1	34.70	35.40	-1	1,739	-0.06%
2018/01/19	1	34.70	2	33.30	33.65	-1	1,700	-0.06%
2018/01/18	1	35.00	0	0.00	32.80	1	1,644	0.06%
2018/01/16	0	0.00	1	31.05	31.85	-1	1,498	-0.07%
2018/01/15	0	0.00	1	31.15	30.90	-1	1,498	-0.07%
2018/01/05	1	31.80	5	32.55	31.80	-4	1,385	-0.29%
2018/01/04	6	32.50	0	0.00	33.75	6	1,338	0.45%
2018/01/03	5	31.10	0	0.00	30.70	5	1,275	0.39%