陽程 (3498)-元大-小港券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
36.30
漲跌
▼1.50
漲幅
-3.97%
成交量
626張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	7.1	38.06	0	0.00	38.05	7.1	1,243	0.57%
2024/05/15	0.2	36.67	0.1	36.50	37.00	0	1,162	0.00%
2024/05/13	5.1	37.19	7	37.10	37.60	-1.9	1,122	-0.17%
2024/05/10	0	0.00	10	33.60	34.90	-10	1,051	-0.95%
2024/05/03	10	32.15	0	0.00	31.80	10	1,033	0.97%
2024/04/26	0	0.00	1	33.10	32.80	-1	1,063	-0.09%
2024/04/24	1	33.20	11	33.37	33.30	-10	1,058	-0.95%
2024/04/23	0	0.00	2	31.50	32.40	-2	1,050	-0.19%
2024/04/22	0.1	31.60	0	0.00	31.30	0.1	1,043	0.01%
2024/04/19	10	32.00	0	0.00	31.90	10	1,038	0.96%
2024/04/18	3	33.77	0	0.00	33.30	3	1,029	0.29%
2024/04/12	0.1	36.95	0	0.00	36.50	0.1	994	0.01%
2024/04/11	1	37.10	0	0.00	36.70	1	987	0.10%
2024/04/10	0	38.70	0	0.00	38.10	0	974	0.00%
2024/04/01	0	38.88	0	0.00	38.40	0	907	0.00%
2024/03/29	5	40.75	0	40.20	39.85	5	884	0.56%
2024/03/28	25.2	41.23	9.1	41.40	41.80	16.1	851	1.89%
2024/03/27	1.1	41.15	2	38.30	41.15	-0.9	689	-0.13%
2024/03/26	2.1	37.51	0	0.00	37.45	2.1	623	0.33%
2024/03/25	1.3	40.35	2	40.35	40.95	-0.7	588	-0.12%
2024/03/22	1	39.75	1	40.15	39.65	0	548	0.00%
2024/03/21	1	39.00	0	0.00	40.95	1	507	0.20%
2024/03/20	2.6	40.20	8.5	41.39	39.70	-5.9	402	-1.48%
2024/03/19	2	37.60	0	0.00	38.50	2	204	0.98%
2024/03/18	0	33.00	8	34.46	35.00	-8	160	-4.97%
2024/03/04	0	0.00	2	32.55	32.60	-2	126	-1.58%
2024/02/27	0	30.95	0	0.00	30.70	0	108	0.00%
2024/02/01	0	30.75	0	0.00	30.55	0	108	0.00%
2024/01/26	2	31.60	0	0.00	31.35	2	103	1.93%
2023/10/20	5	30.35	0	0.00	30.70	5	159	3.13%
2023/10/18	3	31.20	0	0.00	31.05	3	168	1.78%
2023/10/11	4	32.15	0	0.00	31.65	4	194	2.06%
2023/09/27	3	32.25	0	0.00	32.75	3	258	1.16%
2023/09/22	1	32.20	0	0.00	32.65	1	307	0.32%
2023/08/14	0	0.00	3	35.00	35.00	-3	918	-0.33%
2023/07/07	0	0.00	1	40.90	41.80	-1	812	-0.12%
2023/07/06	0	0.00	12	41.75	41.75	-12	802	-1.49%
2023/06/30	0	0.00	2	41.00	41.65	-2	750	-0.27%
2023/06/29	0	0.00	3	42.25	42.05	-3	731	-0.41%
2023/06/27	1	43.50	0	0.00	43.00	1	718	0.14%
2023/06/21	6	48.23	1	48.30	48.40	5	687	0.73%
2023/06/20	8	48.30	0	0.00	48.00	8	658	1.21%
2023/06/16	18	47.93	0	0.00	48.00	18	612	2.94%
2023/06/15	2	47.75	4.2	48.11	47.90	-2.2	571	-0.38%
2023/06/14	2.2	46.21	0	0.00	46.10	2.2	504	0.43%
2023/06/13	10	45.32	5	45.25	45.05	5	454	1.10%
2023/06/09	0	0.00	1	38.75	39.75	-1	278	-0.36%
2023/06/08	0	0.00	2	38.50	38.50	-2	214	-0.93%
2023/05/31	2	34.85	0	0.00	34.75	2	197	1.01%
2023/05/24	1	36.65	0	0.00	37.15	1	196	0.51%
2023/04/18	0	36.00	0	0.00	35.35	0	268	0.00%
2023/04/17	0	37.00	0	0.00	35.30	0	281	0.00%
2023/03/30	0	35.25	0	0.00	35.10	0	300	0.00%
2023/03/29	2	35.15	0	0.00	34.80	2	301	0.66%
2023/03/27	0	36.40	0	0.00	35.80	0	307	0.00%
2023/03/22	0	0.00	1	37.90	37.65	-1	310	-0.32%
2023/03/08	0	0.00	3	37.00	36.85	-3	351	-0.85%
2023/03/03	6	35.33	0	0.00	35.50	6	343	1.75%
2023/01/11	0	0.00	1	38.35	38.00	-1	265	-0.38%
2023/01/06	1	39.90	0	0.00	39.80	1	240	0.42%
2022/12/09	0	0.00	4	34.20	34.55	-4	187	-2.14%
2022/11/04	0	0.00	1	25.80	26.10	-1	149	-0.67%
2022/10/18	1	24.60	0	0.00	24.85	1	166	0.60%
2022/09/05	0	27.58	0	0.00	27.75	0	108	0.00%
2022/08/12	0	0.00	2	29.00	29.00	-2	116	-1.72%
2022/08/09	1	24.70	0	0.00	24.80	1	89	1.12%
2022/08/03	1	25.70	0	0.00	25.15	1	88	1.13%
2022/08/01	0	0.00	1	25.95	26.15	-1	86	-1.16%
2022/07/29	1	26.75	0	0.00	26.85	1	81	1.23%
2022/07/25	0	0.00	1	24.60	24.65	-1	70	-1.41%
2022/07/12	0	0.00	5	22.15	22.30	-5	70	-7.07%
2022/06/24	1	24.90	4	25.00	25.00	-3	68	-4.40%
2022/05/30	0	28.90	0	0.00	28.25	0	67	0.00%
2022/05/27	0	0.00	1	28.30	28.40	-1	67	-1.49%
2022/05/26	1	29.00	0	0.00	28.20	1	65	1.52%
2022/05/09	1	27.00	0	0.00	26.70	1	48	2.08%
2022/04/15	0	30.95	0	0.00	28.75	0	63	0.00%
2022/03/07	1	30.00	0	0.00	29.45	1	88	1.13%
2022/02/24	1	31.30	0	0.00	31.00	1	91	1.09%
2022/01/26	1	30.20	0	0.00	30.60	1	99	1.01%
2022/01/06	0	0.00	1	34.55	35.10	-1	87	-1.14%
2022/01/05	1	35.10	1	34.25	35.05	0	81	0.00%
2021/11/23	1	33.20	0	0.00	32.85	1	64	1.54%
2021/11/08	1	34.00	0	0.00	34.05	1	67	1.48%
2021/08/20	0	33.65	0	0.00	33.90	0	270	0.00%
2021/07/30	1	38.40	0	0.00	37.35	1	333	0.30%
2021/07/13	1	41.30	0	0.00	40.25	1	341	0.29%
2021/07/12	0	0.00	1	43.70	43.30	-1	328	-0.30%
2021/07/09	1	42.55	0	0.00	42.60	1	282	0.35%
2021/06/29	0	0.00	6	36.90	37.00	-6	368	-1.63%
2021/05/03	1	39.50	0	0.00	38.50	1	657	0.15%
2021/04/22	0	0.00	1	41.20	41.10	-1	699	-0.14%
2021/04/14	1	42.00	0	0.00	42.50	1	823	0.12%
2021/04/12	0	0.00	3.1	46.71	45.70	-3.1	974	-0.31%
2021/04/09	1	48.00	3	47.18	46.65	-2	967	-0.21%
2021/04/08	7	47.99	0	0.00	47.70	7	953	0.73%
2021/04/06	2	45.25	0	0.00	44.70	2	909	0.22%
2021/03/31	0	44.30	0	0.00	43.90	0	916	0.00%
2021/03/30	0	44.90	0	0.00	43.60	0	914	0.00%
2021/03/29	0.1	45.70	0	0.00	43.60	0.1	912	0.01%
2021/03/22	2	46.10	2	47.15	45.20	0	896	0.00%
2021/03/19	3	46.57	1	49.40	47.55	2	869	0.23%
2021/03/18	1	43.85	0	0.00	46.25	1	778	0.13%
2021/03/12	0	0.00	1	40.70	40.55	-1	740	-0.14%
2021/03/02	1	41.60	1	42.50	41.00	0	824	0.00%
2021/02/26	1	41.60	0	0.00	41.90	1	832	0.12%
2021/02/18	0	0.00	2	39.80	40.05	-2	906	-0.22%
2021/02/05	0	0.00	3	38.55	38.60	-3	925	-0.32%
2021/01/29	1	39.50	0	0.00	37.30	1	1,045	0.10%
2021/01/20	0	0.00	1	40.25	40.50	-1	1,178	-0.08%
2021/01/11	4	48.60	0	0.00	48.20	4	1,340	0.30%
2021/01/08	2	49.45	0	0.00	48.20	2	1,364	0.15%
2021/01/06	3	50.53	2	48.93	49.10	1	1,471	0.07%
2021/01/05	1	47.40	0	0.00	47.95	1	1,405	0.07%
2020/12/28	0	0.00	1	44.55	44.50	-1	1,611	-0.06%
2020/12/25	1	43.55	1	43.45	43.90	0	1,630	0.00%
2020/12/21	1	42.20	1	41.70	41.55	0	1,690	0.00%
2020/12/15	1	43.50	0	0.00	43.50	1	2,020	0.05%
2020/12/04	0	0.00	1	42.60	41.00	-1	1,956	-0.05%
2020/12/03	2	43.73	1	43.45	42.55	1	1,948	0.05%
2020/12/02	0	0.00	2	43.20	42.90	-2	1,944	-0.10%
2020/12/01	0	0.00	1	43.20	42.70	-1	1,947	-0.05%
2020/11/26	0	0.00	3	45.05	44.80	-3	1,936	-0.15%
2020/11/25	3	45.63	2	45.80	45.50	1	1,936	0.05%
2020/11/23	0	0.00	12	45.47	44.80	-12	1,920	-0.62%
2020/11/19	0	0.00	5	47.00	46.30	-5	1,902	-0.26%
2020/11/18	1	48.60	8	48.83	48.90	-7	1,881	-0.37%
2020/11/17	0	0.00	1	48.50	48.30	-1	1,885	-0.05%
2020/11/16	6	48.69	1	49.75	48.30	5	1,893	0.26%
2020/11/13	3	49.20	1	49.35	49.60	2	1,894	0.11%
2020/11/12	0	0.00	2	51.10	48.65	-2	1,892	-0.11%
2020/11/11	0	0.00	1	52.20	51.50	-1	1,908	-0.05%
2020/11/10	12	55.14	0	0.00	53.00	12	1,921	0.62%
2020/11/06	6	53.60	0	0.00	51.80	6	1,896	0.32%
2020/11/05	0	0.00	2	51.10	51.10	-2	1,888	-0.11%
2020/11/04	1	52.40	10	51.95	50.90	-9	1,887	-0.48%
2020/11/03	15	51.53	5	51.30	52.00	10	1,881	0.53%
2020/11/02	5	51.20	6	49.82	51.00	-1	1,872	-0.05%
2020/10/30	2	51.60	2	51.70	50.00	0	1,861	0.00%
2020/10/29	2	49.38	3	51.60	53.40	-1	1,841	-0.05%
2020/10/28	13	55.86	10	55.40	51.50	3	1,812	0.17%
2020/10/26	1	57.80	1	57.60	57.40	0	1,736	0.00%
2020/10/23	5	58.08	5	57.82	58.50	0	1,719	0.00%
2020/10/22	1	57.80	0	0.00	57.80	1	1,644	0.06%
2020/10/21	1	55.40	1	54.60	54.20	0	1,610	0.00%
2020/10/20	1	55.40	0	0.00	55.20	1	1,597	0.06%
2020/10/19	4	54.35	0	0.00	54.80	4	1,578	0.25%
2020/10/16	0	0.00	3.1	55.74	54.10	-3.1	1,561	-0.20%
2020/10/15	3	55.73	2	55.00	56.00	1	1,531	0.07%
2020/10/14	1	51.40	1	50.80	55.60	0	1,449	0.00%
2020/10/13	2	49.68	0	0.00	50.60	2	1,374	0.15%
2020/10/08	5	48.66	4	48.93	50.00	1	1,305	0.08%
2020/10/07	1	47.70	0	0.00	47.70	1	1,257	0.08%
2020/09/23	0	0.00	1	42.65	43.30	-1	1,189	-0.08%
2020/09/22	4	48.64	5	45.33	43.60	-1	1,123	-0.09%
2020/09/18	0	0.00	1	42.90	42.90	-1	869	-0.11%
2020/09/17	0	0.00	1	38.70	39.00	-1	861	-0.12%
2020/09/03	0	0.00	3	38.70	38.50	-3	1,197	-0.25%
2020/08/31	3	37.85	0	0.00	37.50	3	1,168	0.26%
2020/08/28	0	0.00	0.2	36.80	37.00	-0.2	1,157	-0.02%
2020/08/27	0	0.00	2	36.30	35.70	-2	1,149	-0.17%
2020/08/25	0	0.00	1	34.55	34.75	-1	1,132	-0.09%
2020/08/21	1	34.25	0	0.00	34.10	1	1,126	0.09%
2020/08/19	0	0.00	1	36.60	36.00	-1	1,100	-0.09%
2020/08/17	3	39.03	0	0.00	38.50	3	1,109	0.27%
2020/08/11	0	0.00	3	32.30	32.10	-3	1,014	-0.30%
2020/08/06	3	35.75	0	0.00	34.50	3	985	0.30%
2020/08/05	0	0.00	1	35.30	35.30	-1	982	-0.10%
2020/08/04	1	35.50	0	0.00	34.55	1	983	0.10%
2020/08/03	0	0.00	1	34.35	34.55	-1	978	-0.10%
2020/07/31	1	33.80	0	0.00	33.10	1	970	0.10%
2020/07/30	0	0.00	3	33.00	33.60	-3	966	-0.31%
2020/07/20	0	0.00	1	33.10	32.65	-1	898	-0.11%
2020/07/16	1	35.40	0	0.00	35.55	1	860	0.12%
2020/07/14	2	36.90	1	35.65	35.00	1	832	0.12%
2020/07/13	0	0.00	3	36.02	37.35	-3	790	-0.38%
2020/07/10	1	39.30	0	0.00	39.30	1	736	0.14%
2020/07/08	0	0.00	2	48.45	48.45	-2	654	-0.31%
2020/07/07	0	0.00	2	48.00	47.00	-2	645	-0.31%
2020/07/03	0	0.00	9	41.34	41.35	-9	623	-1.44%
2020/06/30	0	0.00	2.8	38.09	38.30	-2.8	594	-0.47%
2020/06/22	10	39.53	0	0.00	38.95	10	559	1.79%
2020/06/18	0	0.00	3	32.85	34.40	-3	496	-0.60%
2020/06/17	0	0.00	1	33.45	33.70	-1	474	-0.21%
2020/06/16	2	33.33	5	32.48	33.30	-3	435	-0.69%
2020/06/15	8	30.74	3	32.05	32.05	5	364	1.37%
2020/05/28	0	0.00	1	23.60	23.05	-1	256	-0.39%
2020/05/27	0	0.00	2	24.20	23.85	-2	258	-0.77%
2020/05/22	1	24.60	0	0.00	24.50	1	310	0.32%
2020/05/05	0	0.00	1	21.45	21.30	-1	359	-0.28%
2020/04/30	0	0.00	1	22.25	22.10	-1	357	-0.28%
2020/04/27	1	20.50	0	0.00	20.75	1	357	0.28%
2020/04/24	1	20.60	0	0.00	20.30	1	361	0.28%
2020/04/17	2	21.00	0	0.00	20.70	2	361	0.55%
2020/04/01	0	18.10	0	0.00	18.25	0	347	0.00%
2020/03/25	1	18.50	0	0.00	18.45	1	365	0.27%
2020/03/20	2	17.50	0	0.00	17.65	2	356	0.56%
2020/03/12	0	0.00	1	25.40	24.65	-1	328	-0.30%
2020/02/26	0	0.00	2	30.80	31.70	-2	298	-0.67%
2020/02/25	2	31.95	3	31.45	31.25	-1	284	-0.35%
2020/02/24	2	30.15	1	28.50	31.90	1	251	0.40%
2020/02/12	0	0.00	2	27.25	26.90	-2	167	-1.20%
2019/12/12	0	0.00	3	25.50	25.65	-3	174	-1.72%
2019/12/03	3	27.00	0	0.00	26.35	3	172	1.74%
2019/12/02	15	27.15	15	27.15	27.15	0	150	0.00%
2019/10/22	0	0.00	0.4	24.40	24.60	-0.4	152	-0.26%
2019/10/15	0	0.00	1	25.05	25.10	-1	149	-0.67%
2019/09/23	3	28.10	0	0.00	27.75	3	134	2.23%
2019/09/19	10	27.62	0	0.00	27.85	10	122	8.16%
2019/03/22	0	32.20	0	0.00	32.45	0	62	0.00%
2019/02/15	0	34.00	0	0.00	34.05	0	82	0.00%
2018/12/25	0	0.00	1	33.25	33.80	-1	130	-0.76%
2018/12/20	0	0.00	2	34.50	33.20	-2	166	-1.20%
2018/12/14	1	36.95	0	0.00	36.30	1	199	0.50%
2018/12/13	0	0.00	0	35.15	36.00	0	201	-0.01%
2018/11/27	2	32.45	0	0.00	32.40	2	198	1.01%
2018/11/21	0.3	32.25	0	0.00	32.25	0.3	205	0.15%
2018/09/18	0	0.00	2	30.80	30.95	-2	157	-1.27%
2018/09/12	2	31.40	0	0.00	32.60	2	149	1.34%
2018/09/03	0	0.00	10	31.60	31.15	-10	136	-7.32%
2018/08/29	10	31.03	0	0.00	31.00	10	149	6.67%
2018/08/02	2	38.73	0	0.00	38.70	2	292	0.68%
2018/08/01	1	39.20	0	0.00	39.20	1	292	0.34%
2018/07/04	0	0.00	20	39.30	39.50	-20	328	-6.09%
2018/07/02	0	0.00	2	40.70	40.20	-2	330	-0.61%
2018/06/06	0	0.00	1	44.85	44.90	-1	333	-0.30%
2018/06/05	0	0.00	1	45.05	45.00	-1	331	-0.30%
2018/05/31	11	45.66	1	45.60	45.65	10	320	3.12%
2018/05/30	10	48.15	0	0.00	48.00	10	304	3.29%
2018/05/29	0	0.00	1	49.10	48.15	-1	283	-0.35%
2018/05/28	1	48.45	2	48.30	48.55	-1	267	-0.37%
2018/05/25	1	45.60	2	46.48	47.60	-1	232	-0.43%
2018/05/04	0	0.00	2	40.75	40.05	-2	265	-0.75%
2018/05/03	0	0.00	1	42.10	42.00	-1	263	-0.38%
2018/04/30	3	43.50	0	0.00	42.80	3	279	1.07%
2018/04/24	1	43.30	1	44.20	43.05	0	292	0.00%
2018/04/23	0	0.00	1	44.95	44.90	-1	313	-0.32%
2018/04/20	1	45.30	0	0.00	45.20	1	342	0.29%
2018/04/17	0	0.00	3	45.35	45.30	-3	356	-0.84%
2018/04/12	0	0.00	1	46.00	46.05	-1	371	-0.27%
2018/04/10	0	0.00	2	46.95	46.20	-2	387	-0.52%
2018/04/02	0	0.00	1	46.85	47.05	-1	386	-0.26%
2018/03/31	7	47.96	3	48.10	47.90	4	386	1.04%
2018/03/23	0	0.00	3	45.10	45.20	-3	366	-0.82%
2018/03/22	0	0.00	2	46.95	46.55	-2	365	-0.55%
2018/03/21	0	0.00	2	47.20	46.90	-2	375	-0.53%
2018/03/15	1	47.60	0	0.00	47.60	1	384	0.26%
2018/03/14	1	47.30	0	0.00	47.30	1	388	0.26%
2018/03/13	0	0.00	1	47.50	47.40	-1	395	-0.25%
2018/03/12	4	47.75	5	47.40	47.80	-1	399	-0.25%
2018/02/07	0	0.00	4	49.54	49.00	-4	428	-0.93%
2018/02/02	0	0.00	1	53.20	52.70	-1	421	-0.24%
2018/02/01	1	55.50	1	55.40	52.80	0	422	0.00%
2018/01/29	1	53.30	0	0.00	53.30	1	391	0.26%
2018/01/17	3	55.80	0	0.00	54.00	3	412	0.73%
2018/01/16	11	54.35	0	0.00	55.20	11	393	2.79%
2018/01/15	4	53.18	0	0.00	53.20	4	368	1.09%
2018/01/03	0	0.00	2	50.50	50.60	-2	376	-0.53%