揚明光 (3504)-元大-小港券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
58.9
漲跌
▼0.8
漲幅
-1.34%
成交量
527張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0	59.50	58.90	0	439	0.00%
2024/05/30	2	60.85	0	0.00	59.70	2	439	0.46%
2024/05/28	0	0.00	2	58.10	58.20	-2	419	-0.48%
2024/05/14	0	0.00	1	54.90	54.90	-1	684	-0.15%
2024/05/09	0.1	55.60	0	0.00	55.30	0.1	764	0.01%
2024/05/03	2	55.20	0	0.00	55.30	2	837	0.24%
2024/04/11	2	58.10	0	0.00	57.30	2	1,268	0.16%
2024/04/10	1	59.00	0	0.00	58.30	1	1,279	0.08%
2024/04/09	2	58.20	0	0.00	58.00	2	1,285	0.16%
2024/04/02	3	58.40	0	0.00	58.40	3	1,376	0.22%
2024/03/28	1	60.20	0	0.00	59.30	1	1,426	0.07%
2024/03/21	0	0.00	2	61.50	60.30	-2	1,426	-0.14%
2024/03/20	2	60.10	1	62.90	61.00	1	1,437	0.07%
2024/03/15	0	0.00	1.5	58.93	58.80	-1.5	1,527	-0.10%
2024/03/13	5	59.56	0	0.00	59.50	5	1,526	0.33%
2024/03/11	0.5	61.48	0	0.00	61.10	0.5	1,523	0.03%
2024/03/08	0	0.00	4	61.28	60.80	-4	1,524	-0.26%
2024/03/05	0	0.00	0	65.20	65.20	0	1,512	0.00%
2024/03/01	0	0.00	4	65.80	65.70	-4	1,513	-0.26%
2024/02/29	0	0.00	0.3	65.97	65.90	-0.3	1,518	-0.02%
2024/02/26	22	64.86	21	65.16	65.20	1	1,537	0.07%
2024/02/23	1	70.90	0	0.00	69.60	1	1,528	0.07%
2024/02/21	1.1	72.15	0	0.00	71.80	1.1	1,641	0.07%
2024/02/20	2	72.35	1	71.50	71.50	1	1,634	0.06%
2024/02/19	4	74.20	2	75.26	74.00	2	1,602	0.12%
2024/02/16	0	0.00	2	70.55	70.80	-2	1,502	-0.13%
2024/02/15	1	68.80	3	69.37	68.80	-2	1,484	-0.13%
2024/02/05	1	70.80	7	72.13	70.40	-6	1,469	-0.41%
2024/02/02	0	0.00	2	72.15	71.90	-2	1,443	-0.14%
2024/01/31	3	69.80	0	0.00	69.80	3	1,390	0.22%
2024/01/30	0	0.00	0	69.80	69.30	0	1,377	0.00%
2024/01/29	2	70.25	0	0.00	69.60	2	1,373	0.15%
2024/01/26	2	70.70	2.2	69.84	69.90	-0.2	1,349	-0.01%
2024/01/25	0	0.00	1	70.40	69.90	-1	1,325	-0.08%
2024/01/24	7	74.59	8.8	74.73	71.90	-1.8	1,281	-0.14%
2024/01/23	2	70.85	2	71.55	70.80	0	1,095	0.00%
2024/01/22	1	67.80	2.1	70.08	70.00	-1.1	1,006	-0.11%
2024/01/19	0	0.00	1	65.40	66.70	-1	945	-0.11%
2024/01/18	1	63.70	2	64.20	64.10	-1	932	-0.11%
2024/01/16	0	0.00	1	65.60	65.50	-1	933	-0.11%
2024/01/11	0	0.00	1	65.90	65.80	-1	922	-0.11%
2024/01/10	0	0.00	3	64.60	65.20	-3	925	-0.32%
2024/01/09	1	65.20	0	0.00	64.70	1	923	0.11%
2024/01/04	0	0.00	1	66.52	66.50	-1	897	-0.12%
2024/01/03	0	67.20	0.1	67.00	66.90	-0.1	886	-0.01%
2024/01/02	3.1	70.70	2	69.65	68.70	1.1	869	0.13%
2023/12/29	1	67.60	1	67.30	67.60	0	787	0.00%
2023/12/28	0	0.00	1.2	67.52	67.30	-1.2	780	-0.16%
2023/12/27	1.2	67.97	2	68.65	68.20	-0.8	772	-0.11%
2023/12/26	0.1	66.40	0	66.30	68.60	0	740	0.00%
2023/12/25	1	65.70	0	0.00	65.00	1	717	0.14%
2023/12/22	0	64.20	0	0.00	64.10	0	710	0.00%
2023/12/20	1	63.80	0	0.00	63.80	1	709	0.14%
2023/12/18	1	64.00	1	64.10	64.00	0	712	0.00%
2023/12/15	0	0.00	0.1	65.80	65.00	-0.1	704	-0.01%
2023/12/14	4	68.03	3	67.93	66.90	1	690	0.14%
2023/12/13	2.2	66.34	1	66.70	66.70	1.2	650	0.18%
2023/12/12	0	0.00	1	66.60	65.20	-1	609	-0.16%
2023/12/08	2.1	65.62	0	0.00	65.60	2.1	594	0.34%
2023/12/07	1	66.10	1	66.60	65.10	0	594	0.00%
2023/12/06	1	66.10	0	0.00	65.80	1	594	0.17%
2023/12/04	3	66.50	0	0.00	66.20	3	588	0.51%
2023/12/01	3	67.50	0	0.00	67.00	3	594	0.51%
2023/11/30	1	66.60	0	0.00	66.60	1	616	0.16%
2023/11/29	1	67.50	0	0.00	67.20	1	615	0.16%
2023/11/24	0	0.00	0	67.50	67.60	0	603	0.00%
2023/11/22	2	68.70	0	0.00	68.80	2	570	0.35%
2023/11/21	16	69.97	6	68.08	68.70	10	526	1.90%
2023/11/20	0	0.00	3	67.17	68.40	-3	416	-0.72%
2023/11/17	1	61.30	1	61.50	62.20	0	381	0.00%
2023/11/16	0	0.00	2	60.50	61.20	-2	378	-0.53%
2023/11/09	1	58.30	0	0.00	58.40	1	382	0.26%
2023/11/07	0	0.00	1	59.60	59.70	-1	397	-0.25%
2023/11/06	1	59.00	0	0.00	59.00	1	406	0.25%
2023/11/03	0	0.00	1	57.00	57.20	-1	403	-0.25%
2023/10/30	0	0.00	1	56.90	56.80	-1	412	-0.24%
2023/10/27	1.1	56.63	0	0.00	56.60	1.1	412	0.25%
2023/10/20	0.2	57.20	2	56.90	57.20	-1.9	445	-0.42%
2023/10/18	1	59.10	0	0.00	59.10	1	467	0.21%
2023/10/16	2	60.20	0	0.00	60.00	2	484	0.41%
2023/10/05	1	63.00	0	0.00	63.00	1	548	0.18%
2023/09/28	2	61.90	0	0.00	61.70	2	668	0.30%
2023/09/21	0	0.00	1	64.60	64.70	-1	712	-0.14%
2023/09/08	0	64.20	0	0.00	64.00	0	757	0.00%
2023/09/06	2	65.65	3	66.20	65.80	-1	772	-0.13%
2023/09/05	2	66.80	2	66.75	66.70	0	781	0.00%
2023/09/04	0	62.90	0	0.00	62.60	0	763	0.00%
2023/08/14	1	63.20	0	0.00	62.40	1	1,105	0.09%
2023/08/11	0	0.00	1	65.40	65.40	-1	1,151	-0.09%
2023/08/10	1	63.60	0	0.00	63.70	1	1,153	0.09%
2023/08/04	0	0.00	1	66.50	67.80	-1	1,150	-0.09%
2023/08/02	0	66.80	0	0.00	66.50	0	1,150	0.00%
2023/07/25	3	70.90	0	0.00	70.90	3	1,119	0.27%
2023/07/20	1	74.30	1	74.30	74.30	0	1,125	0.00%
2023/07/19	1	75.40	2	75.80	75.20	-1	1,132	-0.09%
2023/07/18	1	75.70	0	0.00	75.10	1	1,135	0.09%
2023/07/17	1	74.40	0	0.00	74.50	1	1,133	0.09%
2023/07/14	3	74.90	0	0.00	74.60	3	1,149	0.26%
2023/07/13	0	75.80	0	0.00	74.70	0	1,154	0.00%
2023/07/12	3	75.87	0	0.00	75.60	3	1,173	0.26%
2023/07/11	1	77.89	0	0.00	77.30	1	1,173	0.09%
2023/07/07	0	0.00	1	78.70	78.00	-1	1,101	-0.09%
2023/07/06	1	79.50	1	81.00	79.20	0	1,093	0.00%
2023/07/05	2	79.55	1	79.00	79.10	1	1,084	0.09%
2023/06/29	3	77.87	0	0.00	78.20	3	1,102	0.27%
2023/06/28	0	77.20	0	0.00	77.10	0	1,104	0.00%
2023/06/26	1	77.50	0	0.00	78.20	1	1,106	0.09%
2023/06/19	1	78.20	0	0.00	78.10	1	1,105	0.09%
2023/06/15	1	78.00	0	0.00	78.00	1	1,103	0.09%
2023/06/13	1	81.60	1	80.90	80.30	0	1,089	0.00%
2023/06/12	1	80.00	0	0.00	80.10	1	1,088	0.09%
2023/06/09	0	0.00	1	80.70	81.10	-1	1,089	-0.09%
2023/06/08	0	0.00	1	80.50	80.10	-1	1,089	-0.09%
2023/06/07	2	81.90	1	81.30	81.30	1	1,097	0.09%
2023/06/06	2	81.25	0	0.00	81.30	2	1,112	0.18%
2023/06/05	2	88.45	3	89.83	87.00	-1	1,069	-0.09%
2023/06/02	2	85.85	0	0.00	86.50	2	1,100	0.18%
2023/06/01	3	86.47	2	87.35	86.20	1	1,218	0.08%
2023/05/31	1	83.60	2	83.10	83.10	-1	1,192	-0.08%
2023/05/30	1	84.10	0	0.00	84.00	1	1,189	0.08%
2023/05/19	0	0.00	0.5	79.21	79.90	-0.5	1,227	-0.04%
2023/05/18	1	79.80	2	79.73	79.50	-1	1,223	-0.08%
2023/05/17	2	81.95	0	0.00	80.80	2	1,215	0.16%
2023/05/11	1	75.80	1	74.10	74.10	0	1,177	0.00%
2023/05/08	1	77.80	0	0.00	77.00	1	1,204	0.08%
2023/05/05	0	0.00	2	78.10	77.50	-2	1,231	-0.16%
2023/05/02	0.5	78.00	0	0.00	77.70	0.5	1,388	0.04%
2023/04/26	2.1	75.29	1	74.70	74.90	1.1	1,388	0.08%
2023/04/24	2	79.20	2	79.10	79.40	0	1,378	0.00%
2023/04/20	4	81.90	4	80.68	80.60	0	1,366	0.00%
2023/04/19	2	84.95	0	0.00	84.00	2	1,354	0.15%
2023/04/18	2	87.30	2	89.15	86.70	0	1,349	0.00%
2023/04/17	1	88.80	1	89.40	89.60	0	1,377	0.00%
2023/04/13	0	0.00	6	88.20	86.80	-6	1,384	-0.43%
2023/04/12	0.1	88.40	1	88.50	88.40	-0.9	1,382	-0.07%
2023/04/11	1	88.30	0	0.00	87.60	1	1,387	0.07%
2023/04/10	0.1	89.70	0	0.00	89.40	0.1	1,386	0.01%
2023/04/07	1	88.40	2	89.50	88.40	-1	1,374	-0.07%
2023/03/30	1	88.30	0	0.00	88.30	1	1,374	0.07%
2023/03/29	0	0.00	0.1	85.49	86.60	-0.1	1,341	-0.01%
2023/03/27	0	0.00	1	87.00	87.70	-1	1,362	-0.07%
2023/03/23	1	87.40	0	0.00	87.50	1	1,404	0.07%
2023/03/22	1	87.50	0	0.00	86.80	1	1,414	0.07%
2023/03/20	1.2	85.04	2	85.50	85.50	-0.8	1,440	-0.06%
2023/03/17	0	0.00	1	84.70	84.50	-1	1,456	-0.07%
2023/03/15	1	86.60	1	86.00	86.00	0	1,493	0.00%
2023/03/14	0	0.00	1	87.30	86.40	-1	1,518	-0.07%
2023/03/13	2	85.85	1	87.50	86.80	1	1,539	0.06%
2023/03/10	6	86.38	3	86.87	86.00	3	1,587	0.19%
2023/03/09	0	88.60	0	0.00	88.60	0	1,644	0.00%
2023/03/08	1	89.20	0	0.00	89.20	1	1,787	0.06%
2023/03/07	3	91.13	0	0.00	90.70	3	1,786	0.17%
2023/03/06	5	90.82	2	91.20	91.40	3	1,701	0.18%
2023/03/02	1	83.00	0	0.00	84.10	1	1,622	0.06%
2023/02/23	1	84.80	0	0.00	84.40	1	1,735	0.06%
2023/02/22	1	85.20	0	85.00	84.20	1	1,793	0.05%
2023/02/21	0	86.60	0	0.00	87.60	0	1,967	0.00%
2023/02/10	0	0.00	1	85.80	85.50	-1	2,520	-0.04%
2023/02/08	0	0.00	1	87.50	87.10	-1	2,607	-0.04%
2023/02/07	1	87.80	0	0.00	87.40	1	2,721	0.04%
2023/02/06	0	0.00	1	88.50	88.50	-1	2,786	-0.04%
2023/02/02	2	90.30	0	0.00	89.90	2	2,833	0.07%
2023/01/31	1	85.70	1	85.40	85.70	0	2,754	0.00%
2023/01/17	3	82.03	0	0.00	82.10	3	2,740	0.11%
2023/01/09	2	83.55	2	84.45	83.20	0	2,845	0.00%
2023/01/06	0	0.00	0	82.70	84.40	0	2,872	0.00%
2023/01/05	0	83.70	0	0.00	83.50	0	2,894	0.00%
2023/01/04	1	81.70	1	82.30	81.70	0	2,893	0.00%
2022/12/28	0	0.00	2	76.45	75.90	-2	2,974	-0.07%
2022/12/27	5	78.60	0	0.00	77.90	5	3,011	0.17%
2022/12/26	1	78.40	0	0.00	78.30	1	3,037	0.03%
2022/12/20	0	76.50	1	77.70	76.00	-1	3,309	-0.03%
2022/12/16	0	81.40	0	0.00	80.20	0	3,476	0.00%
2022/12/15	1	82.90	0	0.00	82.90	1	3,533	0.03%
2022/12/13	2	83.25	0	0.00	82.30	2	3,591	0.06%
2022/12/12	1	83.53	4	83.60	84.30	-3	3,630	-0.08%
2022/12/09	4	87.24	6	86.83	85.70	-2	3,678	-0.05%
2022/12/08	0	87.00	0	0.00	87.70	0	3,782	0.00%
2022/12/07	0	0.00	2	87.00	86.40	-2	3,919	-0.05%
2022/12/06	3	91.70	0	0.00	89.20	3	3,986	0.08%
2022/12/05	0	0.00	0.2	93.20	92.40	-0.2	4,155	0.00%
2022/12/02	2	93.75	0	94.30	93.50	2	4,317	0.05%
2022/12/01	1	94.50	1.1	92.78	92.70	-0.1	4,479	0.00%
2022/11/30	4	94.37	1.6	93.30	93.20	2.5	5,041	0.05%
2022/11/29	0.2	91.40	8	89.48	91.40	-7.9	5,082	-0.15%
2022/11/28	1.1	88.34	1	89.20	90.70	0.1	5,776	0.00%
2022/11/25	6.1	91.04	0.1	90.10	89.30	5.9	6,040	0.10%
2022/11/24	3	92.13	4.4	91.77	90.30	-1.4	6,369	-0.02%
2022/11/23	5	91.34	2.1	89.59	89.60	2.9	6,451	0.04%
2022/11/21	0	0.00	0.1	92.20	90.70	-0.1	6,462	0.00%
2022/11/18	0	0.00	0.2	93.40	92.70	-0.2	6,472	0.00%
2022/11/17	1	95.10	0.4	94.00	93.40	0.6	6,465	0.01%
2022/11/16	1	89.50	2.3	88.92	90.80	-1.3	6,363	-0.02%
2022/11/15	3.4	92.60	2	94.00	91.10	1.4	6,365	0.02%
2022/11/14	4.1	91.18	5	90.64	93.40	-0.9	6,388	-0.01%
2022/11/11	3	90.87	3	92.03	90.10	0	6,465	0.00%
2022/11/10	3.6	91.93	5	90.54	90.30	-1.4	6,599	-0.02%
2022/11/08	0	0.00	1	85.70	84.20	-1	6,632	-0.02%
2022/11/07	2	84.20	1	84.80	83.60	1	6,695	0.01%
2022/11/04	1	83.20	0	0.00	84.00	1	6,960	0.01%
2022/11/03	13	81.81	14	82.60	83.60	-1	7,148	-0.01%
2022/11/02	2	80.30	3	78.53	79.60	-1	7,138	-0.01%
2022/10/31	2	75.35	0	0.00	74.30	2	7,570	0.03%
2022/10/28	3	70.73	3	71.00	69.90	0	8,134	0.00%
2022/10/21	6.1	72.49	6	72.72	71.20	0.1	8,924	0.00%
2022/10/20	1	73.60	1	74.20	73.80	0	9,153	0.00%
2022/10/18	0	0.00	1	77.60	76.70	-1	9,489	-0.01%
2022/10/14	2	77.45	2	77.45	77.30	0	10,055	0.00%
2022/10/13	2	76.85	0	0.00	74.30	2	10,176	0.02%
2022/10/12	0.1	80.20	0	0.00	79.00	0.1	10,400	0.00%
2022/10/11	0.2	80.23	2	79.25	79.40	-1.8	10,525	-0.02%
2022/10/07	0	0.00	1	86.40	86.00	-1	10,988	-0.01%
2022/10/05	1	88.30	0	0.00	87.20	1	11,760	0.01%
2022/10/04	1	86.10	2	86.65	88.60	-1	11,954	-0.01%
2022/09/30	0	86.00	0	0.00	86.70	0	12,701	0.00%
2022/09/29	1	86.60	0	0.00	85.70	1	12,801	0.01%
2022/09/28	5.1	88.20	5	89.28	86.80	0.1	12,842	0.00%
2022/09/27	0.1	94.00	0	0.00	93.50	0.1	12,884	0.00%
2022/09/26	0	0.00	9.1	93.31	93.00	-9.1	12,863	-0.07%
2022/09/23	5	104.27	8	101.88	101.00	-3	12,819	-0.02%
2022/09/22	0.1	105.00	0	0.00	107.00	0.1	12,765	0.00%
2022/09/21	0	0.00	1	105.00	105.50	-1	12,741	-0.01%
2022/09/20	0	0.00	1	102.50	103.00	-1	12,779	-0.01%
2022/09/19	2	102.75	5	102.00	102.00	-3	12,889	-0.02%
2022/09/16	2	103.00	3	104.00	105.00	-1	12,902	-0.01%
2022/09/15	15	107.67	15	104.50	104.00	0	12,852	0.00%
2022/09/14	20	105.43	21.1	102.95	107.00	-1.1	12,746	-0.01%
2022/09/13	1.1	105.14	2.1	105.04	104.00	-1	12,603	-0.01%
2022/09/12	11.1	106.73	10	106.60	107.00	1.1	12,537	0.01%
2022/09/08	55	106.69	37	103.34	103.00	18	12,372	0.15%
2022/09/07	25	104.14	25.1	105.16	104.50	-0.1	12,251	0.00%
2022/09/06	47	113.50	51.1	110.39	106.50	-4	12,153	-0.03%
2022/09/05	13	112.88	21.2	109.90	109.00	-8.2	11,556	-0.07%
2022/09/02	214.2	113.66	198	112.32	114.00	16.2	11,627	0.14%	大買/大賣/
2022/09/01	12	101.56	18	107.81	110.50	-6	10,967	-0.05%
2022/08/31	160	100.94	165.1	100.93	100.50	-5.1	10,677	-0.05%	大買/大賣/
2022/08/30	1.2	95.03	2	97.60	98.60	-0.8	10,344	-0.01%
2022/08/29	2	88.55	6	88.85	89.70	-4	10,179	-0.04%
2022/08/26	4	94.68	0	0.00	94.60	4	10,138	0.04%
2022/08/24	10	93.01	9	91.88	92.50	1	10,039	0.01%
2022/08/23	5	92.40	6	92.55	92.30	-1	9,988	-0.01%
2022/08/22	0	0.00	0.3	96.90	95.10	-0.3	9,894	0.00%
2022/08/19	2.3	101.50	2	102.25	99.50	0.3	9,808	0.00%
2022/08/18	16	100.94	7.1	101.64	100.00	9	9,686	0.09%
2022/08/17	5.1	100.97	27	101.96	102.50	-22	9,540	-0.23%
2022/08/16	32	98.14	32	100.05	97.70	0	9,312	0.00%
2022/08/15	3.1	97.18	3	96.57	98.40	0.1	9,172	0.00%
2022/08/12	8	98.04	0	0.00	97.70	8	9,051	0.09%
2022/08/11	109	99.77	109	101.06	99.70	0	8,925	0.00%	大買/大賣/
2022/08/10	5	100.80	6	99.87	99.00	-1	8,635	-0.01%
2022/08/09	3	97.27	1	98.00	97.00	2	8,374	0.02%
2022/08/08	21	96.97	24	97.50	98.00	-3	8,262	-0.04%
2022/08/05	20	102.13	5.1	100.49	100.00	15	8,076	0.19%
2022/08/04	173.1	99.74	178.1	97.42	100.50	-5	7,732	-0.06%	大買/大賣/
2022/08/03	16.1	99.14	11	97.32	96.50	5.1	7,113	0.07%
2022/08/02	0	0.00	1	92.80	93.00	-1	6,686	-0.01%
2022/08/01	1	94.50	0	0.00	93.20	1	6,616	0.02%
2022/07/29	0	0.00	2	94.00	94.00	-2	6,544	-0.03%
2022/07/28	2	91.80	4	91.48	91.90	-2	6,424	-0.03%
2022/07/27	40	90.66	40	91.28	92.00	0	6,259	0.00%
2022/07/26	3	90.30	15	93.53	87.20	-12	6,006	-0.20%
2022/07/25	12	95.43	2	96.10	96.80	10	5,768	0.17%
2022/07/22	13	98.82	7	97.41	95.50	6	5,647	0.11%
2022/07/21	4	95.13	4	94.50	95.80	0	5,257	0.00%
2022/07/20	2	96.50	11	94.42	94.20	-9	5,045	-0.18%
2022/07/19	11	96.50	9	95.97	94.80	2	4,900	0.04%
2022/07/18	5	95.80	6.1	95.31	94.80	-1.1	4,647	-0.02%
2022/07/15	7.1	97.03	8	97.01	96.20	-0.9	4,480	-0.02%
2022/07/14	46	93.19	23	94.45	94.20	23	3,982	0.58%
2022/07/13	1	90.00	2	92.70	92.70	-1	3,320	-0.03%
2022/07/12	1	86.60	7	86.64	84.30	-6	3,159	-0.19%
2022/07/11	107	87.77	121	87.22	87.90	-14	2,919	-0.48%	大買/大賣/
2022/07/08	16	83.14	13	86.02	86.30	3	2,462	0.12%
2022/07/07	2	74.20	4	75.58	78.50	-2	2,105	-0.09%
2022/07/06	10	72.82	14	72.94	71.40	-4	1,957	-0.20%
2022/07/05	7	74.53	1	74.50	74.40	6	1,861	0.32%
2022/07/04	10	68.80	0	0.00	70.60	10	1,707	0.59%
2022/07/01	1	69.30	0	0.00	68.40	1	1,676	0.06%
2022/06/29	2	72.50	3	71.23	72.40	-1	1,578	-0.06%
2022/06/28	1	73.90	5	73.40	74.40	-4	1,526	-0.26%
2022/06/27	5	71.72	5	72.30	73.50	0	1,437	0.00%
2022/06/24	1	68.00	6	68.10	68.00	-5	1,286	-0.39%
2022/06/22	0	0.00	5	61.70	60.70	-5	1,259	-0.40%
2022/06/21	1	61.80	0	0.00	63.30	1	1,264	0.08%
2022/06/20	0	0.00	4	62.35	60.40	-4	1,260	-0.32%
2022/06/17	3	65.20	2	64.80	64.20	1	1,238	0.08%
2022/06/16	1	71.10	1	67.30	67.80	0	1,211	0.00%
2022/06/15	13	72.58	14	72.78	70.70	-1	1,146	-0.09%
2022/06/14	2	69.30	1	69.30	68.90	1	1,031	0.10%
2022/06/13	36	72.71	34	70.79	71.50	2	996	0.20%
2022/06/10	1	69.00	6	70.93	71.90	-5	727	-0.69%
2022/06/08	2	66.30	1	65.60	65.60	1	678	0.15%
2022/05/31	1	64.70	0	0.00	65.20	1	725	0.14%
2022/05/27	2	62.80	2	62.30	62.80	0	774	0.00%
2022/05/26	2	62.00	0	0.00	61.90	2	792	0.25%
2022/04/29	1	68.10	1	67.40	64.90	0	1,022	0.00%
2022/04/27	1	66.60	0	0.00	66.00	1	1,028	0.10%
2022/04/25	0	0.00	1	65.80	65.10	-1	1,037	-0.10%
2022/04/12	0	0.00	1	72.90	71.40	-1	1,257	-0.08%
2022/04/11	0	0.00	1	74.40	72.90	-1	1,261	-0.08%
2022/04/07	1	74.00	0	0.00	73.60	1	1,271	0.08%
2022/03/30	0	0.00	1	79.60	79.60	-1	1,295	-0.08%
2022/03/28	0	0.00	0.2	76.51	77.30	-0.2	1,356	-0.01%
2022/03/25	11	78.93	2	78.20	78.00	9	1,391	0.65%
2022/03/23	1	80.00	0	0.00	79.90	1	1,352	0.07%
2022/03/18	1	79.10	1	79.90	80.00	0	1,462	0.00%
2022/03/17	0	0.00	4	79.63	79.90	-4	1,480	-0.27%
2022/03/16	0.2	77.00	0	0.00	76.90	0.2	1,483	0.01%
2022/03/15	1	76.00	0	0.00	76.00	1	1,544	0.06%
2022/03/08	0	0.00	1	77.30	77.30	-1	1,833	-0.05%
2022/03/07	0	0.00	1	78.60	78.40	-1	1,844	-0.05%
2022/03/04	1	85.50	0	0.00	84.20	1	1,873	0.05%
2022/03/03	1	89.30	2	89.60	87.60	-1	1,934	-0.05%
2022/02/24	0	0.00	2	81.80	81.80	-2	2,111	-0.09%
2022/02/21	1	88.20	1	88.70	89.10	0	2,841	0.00%
2022/02/18	2	89.40	0	0.00	89.30	2	3,089	0.06%
2022/02/17	0	0.00	3	91.00	90.90	-3	3,156	-0.10%
2022/02/15	0	0.00	2	92.00	92.00	-2	3,469	-0.06%
2022/02/09	5	97.16	5	95.40	96.30	0	3,980	0.00%
2022/02/08	2	95.80	0	0.00	96.00	2	4,047	0.05%
2022/02/07	5	91.26	5	91.88	94.20	0	4,166	0.00%
2022/01/26	1	91.00	0	0.00	90.90	1	4,269	0.02%
2022/01/25	1	95.50	0	0.00	92.40	1	4,733	0.02%
2022/01/19	2	99.85	1	101.50	99.70	1	5,925	0.02%
2022/01/18	1	103.50	1	103.50	103.50	0	6,456	0.00%
2022/01/17	2	99.00	2	100.00	101.00	0	6,966	0.00%
2022/01/14	1	98.90	1	100.00	99.30	0	7,533	0.00%
2022/01/13	0	0.00	1	103.50	103.50	-1	7,850	-0.01%
2022/01/12	1	102.50	2	102.50	101.50	-1	8,153	-0.01%
2022/01/11	1	103.50	2	103.75	104.00	-1	8,238	-0.01%
2022/01/10	1	106.00	2	109.00	109.00	-1	8,304	-0.01%
2022/01/07	1	111.50	0	0.00	108.00	1	8,565	0.01%
2022/01/06	0	0.00	1	114.50	115.00	-1	8,950	-0.01%
2022/01/05	1	114.00	1	113.50	113.50	0	9,297	0.00%
2022/01/04	0	0.00	1	117.50	117.50	-1	9,544	-0.01%
2022/01/03	1	119.00	0	0.00	119.50	1	9,710	0.01%
2021/12/30	2	119.00	1	117.50	117.50	1	9,742	0.01%
2021/12/29	1	119.50	2	120.00	120.00	-1	9,768	-0.01%
2021/12/28	7	120.43	1	119.50	119.50	6	9,830	0.06%
2021/12/27	0	0.00	2	122.00	122.00	-2	9,900	-0.02%
2021/12/23	1	121.50	0	0.00	120.50	1	10,006	0.01%
2021/12/22	3	123.00	2	122.75	123.00	1	10,098	0.01%
2021/12/21	4	121.25	3	120.83	118.00	1	10,331	0.01%
2021/12/20	2	118.00	2	118.50	119.50	0	10,405	0.00%
2021/12/17	2	118.75	2	119.50	119.50	0	10,469	0.00%
2021/12/16	3	121.33	2	122.50	122.00	1	10,644	0.01%
2021/12/15	0	0.00	5	119.80	120.00	-5	10,704	-0.05%
2021/12/14	4	117.88	1	118.50	114.50	3	10,686	0.03%
2021/12/13	5	122.90	1	122.50	122.50	4	10,672	0.04%
2021/12/10	1	127.00	2	126.00	125.00	-1	10,695	-0.01%
2021/12/09	2	128.25	1	128.00	127.00	1	10,708	0.01%
2021/12/08	3	127.17	4	127.75	128.00	-1	10,699	-0.01%
2021/12/07	6	129.33	6	125.92	124.50	0	10,757	0.00%
2021/12/06	30	129.12	28	128.95	129.00	2	10,831	0.02%
2021/12/03	15	131.20	17	129.59	129.00	-2	10,841	-0.02%
2021/12/02	1	126.50	1	124.00	123.00	0	10,842	0.00%
2021/12/01	1	122.50	0	0.00	125.50	1	10,958	0.01%
2021/11/29	13	120.08	13	119.15	120.50	0	11,128	0.00%
2021/11/26	2	120.75	1	121.50	120.50	1	11,412	0.01%
2021/11/24	7	130.50	4	127.63	127.00	3	11,797	0.03%
2021/11/23	2	135.00	2	133.00	131.50	0	11,998	0.00%
2021/11/22	6	138.08	2	137.50	136.50	4	12,312	0.03%
2021/11/19	23	146.74	21	146.36	140.00	2	12,403	0.02%
2021/11/18	8	145.13	6	143.83	140.50	2	12,142	0.02%
2021/11/17	3	140.67	5	141.70	146.00	-2	11,811	-0.02%
2021/11/16	5	135.40	5	133.40	133.00	0	11,601	0.00%
2021/11/15	81	136.78	78	138.01	136.50	3	11,555	0.03%
2021/11/12	8	134.31	8	134.88	135.50	0	11,433	0.00%
2021/11/11	6	134.00	6	131.75	130.00	0	11,328	0.00%
2021/11/10	7	133.71	11	134.27	133.50	-4	11,322	-0.04%
2021/11/09	10	136.00	10	135.35	131.50	0	11,337	0.00%
2021/11/08	7	131.50	4	130.38	133.00	3	11,167	0.03%
2021/11/05	3	132.50	3	133.17	132.00	0	11,161	0.00%
2021/11/04	7	134.93	6	134.92	131.50	1	11,251	0.01%
2021/11/03	12	135.46	14	134.32	134.50	-2	11,166	-0.02%
2021/11/02	106	136.85	107	143.55	136.00	-1	11,109	-0.01%	大買/大賣/
2021/11/01	15	136.87	16	138.00	144.00	-1	10,651	-0.01%
2021/10/29	19	133.34	19.2	133.49	131.00	-0.2	10,290	0.00%
2021/10/28	11.2	136.23	8	137.13	130.00	3.2	10,005	0.03%
2021/10/27	14	137.54	15	137.50	134.50	-1	9,699	-0.01%
2021/10/26	20	137.73	22	139.59	134.50	-2	9,469	-0.02%
2021/10/25	112	141.22	112	137.41	137.00	0	8,971	0.00%	大買/大賣/
2021/10/22	129	128.85	126	125.56	134.00	3	8,461	0.04%	大買/大賣/
2021/10/21	116	121.98	118.2	121.24	122.00	-2.2	7,869	-0.03%	大買/大賣/
2021/10/20	11.2	117.39	13	120.54	118.00	-1.8	7,514	-0.02%
2021/10/19	3	110.33	4	111.38	112.00	-1	7,180	-0.01%
2021/10/18	5	111.50	5	111.00	112.00	0	7,079	0.00%
2021/10/15	9	110.94	7	110.79	112.00	2	6,992	0.03%
2021/10/14	14	120.43	10	116.60	109.50	4	6,722	0.06%
2021/10/13	7	115.28	8	119.13	121.50	-1	6,313	-0.02%
2021/10/12	5	113.30	7	115.57	110.50	-2	5,951	-0.03%
2021/10/08	54	109.00	55	109.52	109.00	-1	5,702	-0.02%
2021/10/07	0	0.00	1	104.50	109.50	-1	5,567	-0.02%
2021/10/06	1	102.00	0	0.00	99.90	1	5,618	0.02%
2021/10/05	1	105.00	2	99.20	106.00	-1	5,635	-0.02%
2021/10/04	4	106.00	3	105.17	102.50	1	5,575	0.02%
2021/10/01	1	104.50	1	105.00	106.00	0	5,494	0.00%
2021/09/30	1	106.00	1	106.50	112.00	0	5,447	0.00%
2021/09/29	1	106.00	1	105.50	107.00	0	5,394	0.00%
2021/09/28	6	115.08	5	114.20	114.50	1	5,326	0.02%
2021/09/27	1	112.00	1	109.50	110.50	0	5,060	0.00%
2021/09/24	2	106.25	1	104.50	105.00	1	4,970	0.02%
2021/09/23	52	105.04	53	105.58	105.00	-1	4,911	-0.02%
2021/09/22	2	102.50	2	101.75	106.50	0	4,779	0.00%
2021/09/15	1	98.90	1	99.40	98.00	0	4,784	0.00%
2021/09/14	1	103.00	0	0.00	101.50	1	4,744	0.02%
2021/09/13	0	0.00	1	106.50	106.00	-1	4,713	-0.02%
2021/09/10	1	103.50	4	105.38	103.50	-3	4,656	-0.06%
2021/09/08	2	113.25	2	110.50	107.50	0	4,446	0.00%
2021/09/07	4	116.25	4	112.50	112.50	0	4,405	0.00%
2021/09/06	2	114.50	0	0.00	119.00	2	4,258	0.05%
2021/09/03	1	111.50	1	111.50	111.50	0	4,109	0.00%
2021/09/02	2	115.00	1	116.00	116.00	1	4,009	0.02%
2021/09/01	7	119.07	6	118.92	114.00	1	3,853	0.03%
2021/08/31	0	0.00	1	116.00	121.00	-1	3,494	-0.03%
2021/08/30	4	116.50	2	117.50	115.00	2	3,323	0.06%
2021/08/27	4	110.63	1	112.03	119.00	3	2,995	0.10%
2021/08/26	4	113.50	5	113.70	116.50	-1	2,724	-0.04%
2021/08/25	2	103.76	4.2	105.29	106.00	-2.2	2,343	-0.09%
2021/08/24	0	0.00	4	96.50	96.50	-4	2,190	-0.18%
2021/08/23	0	0.00	2	88.10	87.80	-2	2,105	-0.09%
2021/08/20	3	86.93	0	0.00	86.20	3	2,092	0.14%
2021/08/19	1	89.80	1	91.90	90.10	0	2,048	0.00%
2021/08/17	2	89.60	3	89.10	85.80	-1	1,996	-0.05%
2021/08/16	3	87.83	1	86.00	87.50	2	1,954	0.10%
2021/08/13	3	90.03	2	91.30	93.00	1	1,859	0.05%
2021/08/12	3	89.03	0	0.00	86.80	3	1,742	0.17%
2021/08/11	2	95.85	4	95.03	94.60	-2	1,670	-0.12%
2021/08/10	4	97.25	5	97.22	97.20	-1	1,586	-0.06%
2021/08/09	1.2	92.43	8	93.74	93.30	-6.8	1,432	-0.47%
2021/08/06	17	94.00	23	92.12	94.00	-6	1,396	-0.43%
2021/08/03	0	0.00	1	87.60	89.10	-1	1,317	-0.08%
2021/07/30	0	0.00	1	84.20	84.20	-1	1,323	-0.08%
2021/07/29	1	84.50	0	0.00	83.60	1	1,337	0.07%
2021/07/21	1	78.90	0	0.00	77.10	1	1,359	0.07%
2021/07/20	0	0.00	2	78.30	78.90	-2	1,376	-0.15%
2021/07/19	0.1	80.80	0	0.00	80.80	0.1	1,388	0.00%
2021/07/14	1	82.30	6	82.30	82.10	-5	1,500	-0.33%
2021/07/13	2	95.75	2	88.95	88.20	0	1,505	0.00%
2021/07/09	0	0.00	1	89.00	89.40	-1	1,443	-0.07%
2021/07/08	1	90.60	0	0.00	89.00	1	1,495	0.07%
2021/07/06	0.1	90.38	0	0.00	89.90	0.1	1,558	0.00%
2021/07/05	0	0.00	1	91.00	92.00	-1	1,579	-0.06%
2021/07/02	0	0.00	1	90.30	88.80	-1	1,633	-0.06%
2021/07/01	0	0.00	0.1	90.50	87.80	-0.1	1,706	0.00%
2021/06/29	0	0.00	3	90.80	89.60	-3	1,854	-0.16%
2021/06/28	11	88.97	5	89.10	90.90	6	1,934	0.31%
2021/06/25	1	82.20	3.1	82.70	87.80	-2.1	1,971	-0.11%
2021/06/18	1	77.20	0	0.00	77.20	1	2,519	0.04%
2021/06/16	1	76.80	1	75.50	75.50	0	2,712	0.00%
2021/06/15	0	0.00	1	77.40	79.00	-1	2,767	-0.04%
2021/06/11	2	76.30	0	0.00	76.50	2	2,772	0.07%
2021/06/09	1	76.10	0	0.00	75.70	1	2,835	0.04%
2021/06/08	0	0.00	1	75.90	75.90	-1	2,839	-0.04%
2021/06/04	1	76.10	0	0.00	75.00	1	2,886	0.03%
2021/06/01	1	76.90	0	0.00	76.50	1	2,916	0.03%
2021/05/27	0	0.00	1	74.50	74.50	-1	2,904	-0.03%
2021/05/26	0	0.00	2	74.45	74.00	-2	2,913	-0.07%
2021/05/25	2	73.60	0	0.00	73.20	2	2,917	0.07%
2021/05/24	1	71.90	1	76.00	76.00	0	2,911	0.00%
2021/05/21	0	0.00	1	70.90	71.90	-1	2,935	-0.03%
2021/05/20	0	0.00	2	68.40	68.40	-2	3,034	-0.07%
2021/05/14	12	70.68	1	67.40	67.40	11	3,119	0.35%
2021/05/13	0	0.00	1	69.10	69.90	-1	3,142	-0.03%
2021/05/11	2	73.25	1	74.90	71.80	1	3,155	0.03%
2021/05/10	1	78.10	1	78.50	78.50	0	3,139	0.00%
2021/05/07	2	81.60	5	79.90	80.60	-3	3,147	-0.10%
2021/05/06	0	0.00	5	77.00	75.20	-5	3,118	-0.16%
2021/05/04	2	75.40	3	75.57	76.90	-1	3,089	-0.03%
2021/04/26	1	85.20	1	87.50	87.10	0	2,977	0.00%
2021/04/22	0	0.00	1	84.50	84.10	-1	2,935	-0.03%
2021/04/20	1	91.80	10	90.50	91.60	-9	2,845	-0.32%
2021/04/16	1	88.80	13	89.12	89.40	-12	2,749	-0.44%
2021/04/15	2	86.40	3	84.80	86.40	-1	2,688	-0.04%
2021/04/14	15	83.03	7	82.56	83.00	8	2,660	0.30%
2021/04/13	0	0.00	1	85.00	85.50	-1	2,604	-0.04%
2021/04/12	31	88.78	22	85.70	85.50	9	2,574	0.35%
2021/04/09	4	91.08	4	88.18	87.70	0	2,535	0.00%
2021/04/08	10	92.94	13	91.30	90.10	-3	2,495	-0.12%
2021/04/07	7	90.86	5	90.12	92.60	2	2,394	0.08%
2021/04/06	41.1	89.63	48	88.83	86.70	-6.9	2,328	-0.30%
2021/04/01	1	90.60	4	91.55	89.60	-3	2,270	-0.13%
2021/03/31	45	88.44	46	85.03	87.30	-1	2,131	-0.05%
2021/03/30	9	84.28	1	81.60	84.00	8	1,987	0.40%
2021/03/29	7	80.14	1	80.00	80.00	6	1,842	0.33%
2021/03/26	8	77.90	5	78.82	79.80	3	1,793	0.17%
2021/03/25	5	77.10	0	0.00	77.30	5	1,737	0.29%
2021/03/24	3	80.77	4	80.55	81.40	-1	1,664	-0.06%
2021/03/23	6	87.03	1	97.50	82.70	5	1,556	0.32%
2021/03/22	0	0.00	8	88.41	91.70	-8	1,235	-0.65%
2021/03/19	2	81.70	7	83.34	83.40	-5	1,158	-0.43%
2021/03/18	3	72.70	3	74.87	75.90	0	1,032	0.00%
2021/03/17	1	68.80	0	0.00	69.00	1	959	0.10%
2021/03/16	1	69.10	3	69.10	68.20	-2	949	-0.21%
2021/03/15	1	66.00	2	65.70	65.80	-1	894	-0.11%
2021/03/12	1	65.40	0	0.00	65.50	1	888	0.11%
2021/03/11	0	0.00	1	66.50	66.40	-1	883	-0.11%
2021/03/10	2	66.00	2	67.00	65.70	0	870	0.00%
2021/03/09	0	0.00	2	63.15	63.30	-2	838	-0.24%
2021/03/05	3	63.90	2	65.70	62.50	1	836	0.12%
2021/03/02	1	63.00	2	63.20	63.20	-1	821	-0.12%
2021/02/26	1	65.60	0	0.00	64.90	1	818	0.12%
2021/02/25	3	66.07	0	0.00	65.20	3	802	0.37%
2021/02/24	3	67.07	1	68.50	66.80	2	791	0.25%
2021/02/23	2	68.05	2	68.60	68.00	0	768	0.00%
2021/02/22	0	0.00	1	66.30	70.90	-1	731	-0.14%
2021/02/19	2	64.40	2	61.65	65.70	0	630	0.00%
2021/02/18	2	59.75	2	59.40	59.80	0	565	0.00%
2021/02/17	1	56.30	2	56.80	55.00	-1	542	-0.18%
2021/02/05	1	57.90	0	0.00	57.50	1	597	0.17%
2021/02/04	3	58.40	1	58.60	59.10	2	606	0.33%
2021/02/03	3	58.50	4	59.03	59.60	-1	567	-0.18%
2021/02/01	7	53.74	2	53.30	53.10	5	509	0.98%
2021/01/29	2	55.70	0	0.00	54.40	2	504	0.40%
2021/01/28	0	0.00	2	53.70	53.30	-2	484	-0.41%
2021/01/21	1	53.50	0	0.00	54.00	1	481	0.21%
2021/01/19	2	57.10	0	0.00	57.00	2	479	0.42%
2021/01/04	2	62.20	0	0.00	61.30	2	449	0.44%
2020/12/29	0	0.00	1	61.60	61.00	-1	437	-0.23%
2020/12/18	0	0.00	5	60.20	60.00	-5	403	-1.24%
2020/12/11	3	58.00	0	0.00	57.50	3	384	0.78%
2020/12/02	1	61.10	1	60.70	61.10	0	356	0.00%
2020/12/01	0	0.00	3	59.00	59.10	-3	348	-0.86%
2020/11/27	4	61.83	1	62.10	61.00	3	349	0.86%
2020/11/25	0	0.00	1	59.40	59.00	-1	321	-0.31%
2020/11/24	1	58.90	0	0.00	58.20	1	313	0.32%
2020/11/13	4	61.40	2	62.90	61.60	2	300	0.67%
2020/11/11	0	0.00	2	54.50	54.50	-2	222	-0.90%
2020/09/23	0	0.00	3	57.00	57.00	-3	478	-0.63%
2020/09/18	0	0.00	1	59.10	59.10	-1	523	-0.19%
2020/09/16	0	0.00	1	58.80	58.80	-1	563	-0.18%
2020/09/09	0	0.00	6	58.12	58.50	-6	680	-0.88%
2020/09/08	0	0.00	3	59.40	59.40	-3	698	-0.43%
2020/09/04	1	59.20	0	0.00	59.60	1	713	0.14%
2020/08/31	9	59.50	0	0.00	59.30	9	774	1.16%
2020/08/18	1	59.50	0	0.00	59.50	1	820	0.12%
2020/08/06	1	63.60	0	0.00	62.60	1	836	0.12%
2020/07/22	1	69.30	1	69.00	67.80	0	953	0.00%
2020/07/21	0	0.00	1	68.80	67.80	-1	949	-0.11%
2020/07/17	1	65.50	0	0.00	65.30	1	956	0.10%
2020/07/10	0	0.00	1	69.00	67.60	-1	1,040	-0.10%
2020/07/09	0	0.00	2	70.60	70.20	-2	1,045	-0.19%
2020/07/07	2	72.85	1	72.00	70.50	1	1,027	0.10%
2020/07/06	0	0.00	2	68.70	69.70	-2	983	-0.20%
2020/07/02	0	0.00	1	68.80	68.80	-1	961	-0.10%
2020/07/01	0	0.00	1	68.00	67.80	-1	952	-0.10%
2020/06/30	2	66.25	1	66.00	65.60	1	925	0.11%
2020/06/29	1	64.00	0	0.00	64.00	1	922	0.11%
2020/06/24	0	0.00	1	66.10	65.90	-1	914	-0.11%
2020/06/23	2	67.70	2	66.60	66.10	0	910	0.00%
2020/06/22	1	66.70	0	0.00	66.00	1	885	0.11%
2020/06/19	1	66.50	1	66.70	66.10	0	885	0.00%
2020/06/18	0	0.00	1	64.80	65.70	-1	868	-0.12%
2020/06/17	2	66.90	2	67.05	65.10	0	861	0.00%
2020/06/16	6	62.92	6	63.35	63.50	0	805	0.00%
2020/06/15	1	63.50	0	0.00	62.40	1	807	0.12%
2020/06/10	1	65.40	1	65.10	64.40	0	852	0.00%
2020/06/09	1	65.30	2	64.55	63.90	-1	862	-0.12%
2020/06/08	1	66.30	0	0.00	64.40	1	879	0.11%
2020/06/05	1	63.70	1	63.60	66.30	0	857	0.00%
2020/06/02	1	63.10	3	62.10	61.50	-2	837	-0.24%
2020/06/01	1	61.70	0	0.00	61.40	1	829	0.12%
2020/05/29	0	0.00	2	60.20	60.50	-2	828	-0.24%
2020/05/28	0	0.00	1	60.60	60.50	-1	829	-0.12%
2020/05/27	4	62.48	0	0.00	62.10	4	829	0.48%
2020/05/21	0	0.00	1	61.70	62.00	-1	820	-0.12%
2020/05/14	0	0.00	1	58.90	59.30	-1	862	-0.12%
2020/05/13	1	61.60	1	61.70	61.50	0	859	0.00%
2020/05/06	1	61.80	4	63.08	64.80	-3	825	-0.36%
2020/04/30	0	0.00	1	59.80	59.80	-1	786	-0.13%
2020/04/29	1	59.00	0	0.00	59.00	1	790	0.13%
2020/04/28	0	0.00	1	58.20	58.20	-1	783	-0.13%
2020/04/23	0	0.00	2	57.25	57.30	-2	788	-0.25%
2020/04/21	3	56.47	1	55.90	55.40	2	775	0.26%
2020/04/20	1	57.90	0	0.00	58.20	1	769	0.13%
2020/04/17	0	0.00	2	59.35	58.60	-2	765	-0.26%
2020/04/15	3	57.63	9	58.69	58.70	-6	743	-0.81%
2020/04/13	0	0.00	1	51.00	50.50	-1	690	-0.14%
2020/04/09	1	53.20	2	52.80	52.10	-1	707	-0.14%
2020/04/08	9	52.98	0	0.00	53.00	9	717	1.25%
2020/03/30	2	42.95	0	0.00	43.20	2	972	0.21%
2020/03/27	0	0.00	2	43.80	43.60	-2	982	-0.20%
2020/03/26	0	0.00	6	42.60	43.00	-6	1,015	-0.59%
2020/03/25	0	0.00	6	42.75	42.75	-6	1,018	-0.59%
2020/03/20	13	40.91	0	0.00	40.10	13	1,038	1.25%
2020/03/19	0	0.00	1	38.50	38.35	-1	1,056	-0.09%
2020/03/12	1	63.00	0	0.00	61.60	1	1,077	0.09%
2020/03/11	0	0.00	1	70.50	68.40	-1	1,055	-0.09%
2020/03/10	0	0.00	1	68.60	72.00	-1	1,072	-0.09%
2020/03/09	1	70.20	0	0.00	70.00	1	1,064	0.09%
2020/02/27	1	72.70	0	0.00	71.20	1	1,051	0.10%
2020/02/26	2	75.20	1	74.90	74.90	1	1,043	0.10%
2020/02/21	1	77.50	1	76.60	76.20	0	1,057	0.00%
2020/02/19	1	74.70	1	74.50	74.80	0	1,024	0.00%
2020/02/14	0	0.00	2	73.20	73.20	-2	1,013	-0.20%
2020/02/07	1	71.20	0	0.00	70.90	1	1,036	0.10%
2020/01/31	0	0.00	1	71.70	71.30	-1	1,051	-0.10%
2020/01/30	0	0.00	4	70.95	70.90	-4	1,054	-0.38%
2020/01/20	2	79.20	0	0.00	78.50	2	1,049	0.19%
2020/01/14	1	78.50	0	0.00	78.80	1	1,074	0.09%
2020/01/08	3	77.97	1	78.30	77.30	2	1,100	0.18%
2020/01/06	0	0.00	2	80.00	79.90	-2	1,110	-0.18%
2020/01/02	0	0.00	2	83.90	83.80	-2	1,094	-0.18%
2019/12/30	1	85.00	0	0.00	85.00	1	1,083	0.09%
2019/12/27	3	87.00	4	87.25	85.40	-1	1,050	-0.10%
2019/12/26	5	84.32	1	85.50	85.90	4	939	0.43%
2019/12/25	1	81.10	1	82.20	82.00	0	848	0.00%
2019/12/17	1	81.80	2	81.70	81.60	-1	871	-0.11%
2019/12/16	3	82.23	0	0.00	82.10	3	864	0.35%
2019/12/12	2	83.60	8	83.63	81.10	-6	820	-0.73%
2019/12/10	0	0.00	1	78.20	78.20	-1	746	-0.13%
2019/12/05	1	81.70	2	81.10	80.60	-1	763	-0.13%
2019/12/03	0	0.00	1	78.70	78.50	-1	784	-0.13%
2019/11/25	2	78.00	0	0.00	78.10	2	878	0.23%
2019/11/20	0	0.00	1	77.40	77.40	-1	884	-0.11%
2019/11/11	1	74.70	0	0.00	74.50	1	970	0.10%
2019/11/07	1	78.80	0	0.00	79.20	1	980	0.10%
2019/11/01	0	0.00	2	80.60	81.00	-2	1,048	-0.19%
2019/10/31	1	80.10	1	80.40	79.30	0	1,055	0.00%
2019/10/30	0	0.00	1	81.20	80.90	-1	1,059	-0.09%
2019/10/25	2	83.00	0	0.00	82.90	2	1,150	0.17%
2019/10/18	1	83.90	1	83.50	82.20	0	1,230	0.00%
2019/10/17	1	80.90	0	0.00	81.70	1	1,217	0.08%
2019/10/14	0	0.00	1	83.00	82.20	-1	1,329	-0.08%
2019/10/08	1	80.40	0	0.00	80.20	1	1,372	0.07%
2019/10/07	3	80.60	1	80.30	80.40	2	1,426	0.14%
2019/10/04	0	0.00	2	80.80	80.60	-2	1,437	-0.14%
2019/10/03	0	0.00	1	81.40	81.10	-1	1,445	-0.07%
2019/09/27	2	80.90	1	81.00	80.80	1	1,559	0.06%
2019/09/26	0	0.00	2	84.30	82.40	-2	1,729	-0.12%
2019/09/24	1	87.30	0	0.00	86.50	1	1,796	0.06%
2019/09/20	0	0.00	1	84.90	84.70	-1	1,827	-0.05%
2019/09/10	1	84.90	0	0.00	83.90	1	1,977	0.05%
2019/09/09	1	85.90	0	0.00	85.20	1	1,980	0.05%
2019/09/06	0	0.00	1	87.00	87.00	-1	2,000	-0.05%
2019/09/05	0	0.00	1	87.20	87.40	-1	2,120	-0.05%
2019/09/03	26	86.46	24	87.02	86.30	2	2,179	0.09%
2019/08/29	0	0.00	1	84.50	83.60	-1	2,241	-0.04%
2019/08/22	1	86.10	0	0.00	85.30	1	2,522	0.04%
2019/08/19	0	0.00	1	83.10	83.20	-1	2,567	-0.04%
2019/08/16	1	83.20	1	82.90	82.60	0	2,582	0.00%
2019/08/13	0	0.00	2	80.75	81.00	-2	2,662	-0.08%
2019/08/12	1	83.20	0	0.00	82.60	1	2,694	0.04%
2019/08/08	2	81.95	6	82.25	82.50	-4	2,713	-0.15%
2019/08/06	0	0.00	0.1	83.40	83.40	-0.1	2,789	0.00%
2019/08/05	1	84.50	0	0.00	81.20	1	2,828	0.04%
2019/08/02	2	85.85	0	0.00	85.80	2	2,899	0.07%
2019/07/31	1	87.00	1	87.50	88.60	0	3,018	0.00%
2019/07/30	2	90.00	0	0.00	87.60	2	3,061	0.07%
2019/07/29	2	91.30	0	0.00	90.90	2	3,117	0.06%
2019/07/26	1	94.00	0	0.00	94.10	1	3,228	0.03%
2019/07/23	2	95.60	0	0.00	94.90	2	3,290	0.06%
2019/07/22	2	95.15	1	94.60	94.10	1	3,343	0.03%
2019/07/19	0	0.00	4	95.98	96.20	-4	3,392	-0.12%
2019/07/18	4	95.20	1	99.20	95.00	3	3,484	0.09%
2019/07/17	2	99.55	1	102.00	99.10	1	3,520	0.03%
2019/07/12	1	100.50	0	0.00	99.90	1	3,658	0.03%
2019/07/09	1	97.40	1	97.90	98.10	0	3,900	0.00%
2019/07/08	2	98.30	14	99.17	98.20	-12	3,971	-0.30%
2019/07/05	2	100.10	0	0.00	100.00	2	4,079	0.05%
2019/07/04	10	101.00	1	101.00	101.00	9	4,273	0.21%
2019/07/03	49	101.05	51	102.41	101.00	-2	4,250	-0.05%
2019/07/02	2	95.00	0	0.00	97.50	2	4,181	0.05%
2019/07/01	10	95.95	9	95.91	94.50	1	4,230	0.02%
2019/06/28	0	0.00	1	92.60	92.70	-1	4,313	-0.02%
2019/06/25	1	91.30	0	0.00	91.70	1	4,955	0.02%
2019/06/24	2	92.70	0	0.00	93.90	2	5,059	0.04%
2019/06/21	0	0.00	2	94.15	93.10	-2	5,233	-0.04%
2019/06/19	0	0.00	2	93.80	93.70	-2	5,531	-0.04%
2019/06/18	0	0.00	1	91.70	91.70	-1	5,736	-0.02%
2019/06/14	0	0.00	1	92.20	92.20	-1	6,285	-0.02%
2019/06/13	45	93.07	43	94.10	93.00	2	6,533	0.03%
2019/06/12	3	91.53	6	91.65	91.90	-3	6,974	-0.04%
2019/06/10	3	91.90	0	0.00	92.00	3	7,718	0.04%
2019/06/06	0	0.00	1	88.90	90.00	-1	7,860	-0.01%
2019/06/03	1	89.80	0	0.00	89.40	1	7,783	0.01%
2019/05/30	1	87.20	0	0.00	86.50	1	7,816	0.01%
2019/05/22	0	0.00	2	90.05	88.10	-2	8,372	-0.02%
2019/05/21	2	89.45	0	0.00	90.50	2	8,408	0.02%
2019/05/20	1	87.10	1	86.80	87.80	0	8,474	0.00%
2019/05/17	1	89.50	1	90.00	87.00	0	8,505	0.00%
2019/05/16	1	89.60	0	0.00	89.50	1	8,500	0.01%
2019/05/13	2	88.10	4	88.53	87.50	-2	8,491	-0.02%
2019/05/10	1	90.90	1	92.00	92.10	0	8,443	0.00%
2019/05/07	3	102.17	0	0.00	100.50	3	8,328	0.04%
2019/05/06	1	104.00	2	102.75	101.00	-1	8,296	-0.01%
2019/05/03	5	103.50	4	103.75	106.00	1	8,246	0.01%
2019/05/02	1	96.70	1	98.40	96.60	0	8,138	0.00%
2019/04/30	1	97.50	1	95.40	98.20	0	8,173	0.00%
2019/04/29	2	98.85	2	98.50	96.10	0	8,280	0.00%
2019/04/26	3	102.50	3	100.37	100.50	0	8,370	0.00%
2019/04/25	0	0.00	1	102.00	102.00	-1	8,373	-0.01%
2019/04/24	5	102.80	1	100.50	102.00	4	8,327	0.05%
2019/04/23	2	101.00	2	99.70	99.70	0	8,246	0.00%
2019/04/22	1	101.00	0	0.00	103.00	1	8,220	0.01%
2019/04/18	1	104.50	9	102.56	103.00	-8	8,186	-0.10%
2019/04/17	37	107.50	38	106.99	107.00	-1	8,114	-0.01%
2019/04/16	13	111.27	10	106.45	106.00	3	7,996	0.04%
2019/04/15	11	113.09	11	112.55	113.50	0	7,859	0.00%
2019/04/12	15	113.80	4	116.50	112.50	11	7,814	0.14%
2019/04/11	5	118.10	15	116.60	115.00	-10	7,750	-0.13%
2019/04/10	2	114.25	5	116.80	116.00	-3	7,629	-0.04%
2019/04/09	4	112.75	3	113.17	111.50	1	7,397	0.01%
2019/04/08	13	113.31	16	115.56	112.00	-3	7,367	-0.04%
2019/04/03	4	113.75	0	0.00	112.00	4	7,261	0.06%
2019/04/02	6	115.17	8	114.06	113.00	-2	7,189	-0.03%
2019/04/01	25	113.76	27	117.83	113.00	-2	7,057	-0.03%
2019/03/29	3	111.00	2	111.00	113.50	1	6,663	0.02%
2019/03/28	9	112.44	4	111.13	109.00	5	6,621	0.08%
2019/03/27	3	111.00	2	112.00	110.00	1	6,447	0.02%
2019/03/26	67	111.66	55	110.79	111.50	12	6,348	0.19%
2019/03/25	1	107.00	14	107.61	111.00	-13	6,205	-0.21%
2019/03/22	41	106.89	43	109.98	106.50	-2	6,051	-0.03%
2019/03/21	42	110.00	41	109.63	110.00	1	5,912	0.02%
2019/03/20	5	111.40	5	112.20	108.00	0	5,735	0.00%
2019/03/19	5	108.10	8	107.81	109.00	-3	5,403	-0.06%
2019/03/18	4	112.13	6	111.00	111.50	-2	5,199	-0.04%
2019/03/15	58	110.46	47	104.74	112.00	11	4,965	0.22%
2019/03/14	5	99.00	18	103.19	104.00	-13	4,423	-0.29%
2019/03/13	6	89.25	16	89.11	94.80	-10	3,957	-0.25%
2019/03/12	1	87.40	7	86.97	86.20	-6	3,691	-0.16%
2019/03/07	1	83.30	0	0.00	80.70	1	3,754	0.03%
2019/03/06	1	83.70	1	83.70	83.80	0	3,867	0.00%
2019/03/05	11	87.25	1	86.60	84.00	10	3,883	0.26%
2019/02/27	11	84.06	0	0.00	83.80	11	3,749	0.29%
2019/02/26	0	0.00	3	87.60	84.60	-3	3,799	-0.08%
2019/02/25	10	87.26	6	87.75	87.80	4	3,946	0.10%
2019/02/22	5	87.42	8	87.85	87.10	-3	3,894	-0.08%
2019/02/21	2	85.50	2	87.45	88.60	0	3,674	0.00%
2019/02/20	3	80.53	2	80.40	80.60	1	3,469	0.03%
2019/02/19	11	80.77	11	80.91	80.60	0	3,443	0.00%
2019/02/18	2	77.95	2	78.70	78.50	0	3,378	0.00%
2019/02/15	0	0.00	5	76.66	76.60	-5	3,365	-0.15%
2019/02/14	8	79.23	7	79.39	79.50	1	3,384	0.03%
2019/02/13	4	79.43	2	78.55	78.60	2	3,387	0.06%
2019/02/12	1	77.40	0	0.00	76.60	1	3,367	0.03%
2019/01/30	2	76.10	1	77.30	76.10	1	3,611	0.03%
2019/01/29	3	76.53	3	76.80	76.00	0	3,778	0.00%
2019/01/28	10	77.08	12	77.15	76.90	-2	3,823	-0.05%
2019/01/25	10	81.80	6	81.33	81.00	4	3,895	0.10%
2019/01/24	1	83.10	8	81.64	80.80	-7	3,963	-0.18%
2019/01/23	14	82.69	15	83.26	82.80	-1	4,024	-0.02%
2019/01/22	6	82.62	6	82.43	82.00	0	4,070	0.00%
2019/01/21	68	83.39	69	80.18	84.40	-1	4,091	-0.02%
2019/01/18	11	78.89	14	78.81	79.10	-3	4,078	-0.07%
2019/01/17	54	75.60	43	78.15	74.80	11	4,118	0.27%
2019/01/16	0	0.00	4	76.80	77.70	-4	4,172	-0.10%
2019/01/15	2	77.25	8	76.99	77.20	-6	4,183	-0.14%
2019/01/11	1	75.90	1	75.30	75.30	0	4,223	0.00%
2019/01/10	3	75.97	4	75.93	76.00	-1	4,202	-0.02%
2019/01/09	5	74.90	1	75.30	74.50	4	4,199	0.10%
2019/01/08	3	72.67	2	72.60	72.90	1	4,212	0.02%
2019/01/07	2	71.30	2	71.65	71.80	0	4,253	0.00%
2019/01/03	1	72.60	1	72.20	70.00	0	4,353	0.00%
2019/01/02	0	0.00	1	73.50	72.80	-1	4,446	-0.02%
2018/12/28	1	73.30	0	0.00	73.20	1	4,500	0.02%
2018/12/25	1	74.10	2	73.40	73.80	-1	4,850	-0.02%
2018/12/21	2	73.60	0	0.00	74.50	2	5,173	0.04%
2018/12/20	0	0.00	2	75.70	73.10	-2	5,203	-0.04%
2018/12/19	10	77.72	10	77.05	77.10	0	5,247	0.00%
2018/12/14	45	78.10	47	77.01	78.10	-2	5,397	-0.04%
2018/12/12	0	0.00	1	73.90	74.80	-1	5,431	-0.02%
2018/12/11	1	71.00	0	0.00	71.20	1	5,489	0.02%
2018/12/10	1	68.70	2	70.70	70.20	-1	5,668	-0.02%
2018/12/07	5	73.50	0	0.00	72.90	5	5,780	0.09%
2018/12/06	11	78.38	12	73.41	72.30	-1	5,939	-0.02%
2018/12/05	0	0.00	2	79.50	79.60	-2	6,149	-0.03%
2018/12/04	6	83.80	7	82.89	82.40	-1	6,228	-0.02%
2018/12/03	13	82.68	11	83.55	85.00	2	6,234	0.03%
2018/11/30	7	76.87	6	78.45	78.50	1	6,178	0.02%
2018/11/29	10	78.00	10	76.72	76.10	0	6,282	0.00%
2018/11/28	2	76.30	0	0.00	76.00	2	6,234	0.03%
2018/11/27	1	75.10	1	73.90	76.00	0	6,255	0.00%
2018/11/23	2	74.30	0	0.00	73.30	2	6,442	0.03%
2018/11/22	2	77.00	5	79.46	77.20	-3	6,430	-0.05%
2018/11/20	3	72.33	3	71.57	73.40	0	6,351	0.00%
2018/11/19	2	72.15	3	71.53	72.00	-1	6,423	-0.02%
2018/11/15	2	70.40	1	69.50	70.80	1	6,590	0.02%
2018/11/14	2	71.65	2	71.45	69.50	0	6,826	0.00%
2018/11/13	1	67.90	1	67.20	72.00	0	6,956	0.00%
2018/11/12	1	70.10	3	70.57	69.50	-2	6,995	-0.03%
2018/11/09	1	73.50	1	72.60	72.50	0	7,088	0.00%
2018/11/08	3	72.80	3	75.80	72.80	0	7,161	0.00%
2018/11/07	3	72.97	1	73.20	74.70	2	7,267	0.03%
2018/11/06	48	69.75	47	73.86	69.60	1	7,287	0.01%
2018/11/05	3.1	73.70	2	72.75	73.40	1.1	7,441	0.01%
2018/11/02	0	0.00	4	72.63	72.00	-4	7,499	-0.05%
2018/10/31	2	62.20	0	0.00	63.40	2	7,596	0.03%
2018/10/30	2	60.65	3	58.30	57.90	-1	7,697	-0.01%
2018/10/26	4	69.10	1	63.30	63.30	3	8,206	0.04%
2018/10/25	6	69.92	5	69.98	67.90	1	8,531	0.01%
2018/10/24	1	74.10	0	0.00	75.40	1	8,579	0.01%
2018/10/19	5	70.80	3	66.40	71.60	2	8,932	0.02%
2018/10/18	0	0.00	1	70.80	69.90	-1	9,187	-0.01%
2018/10/16	16	69.74	16	70.55	69.60	0	9,898	0.00%
2018/10/15	21	69.80	21	69.00	69.80	0	10,137	0.00%
2018/10/11	1	66.70	22	66.92	66.60	-21	10,222	-0.21%
2018/10/09	1	73.00	1	74.00	73.90	0	10,225	0.00%
2018/10/05	3	76.77	2	78.25	75.50	1	10,248	0.01%
2018/10/04	13	80.06	13	81.06	83.20	0	10,302	0.00%
2018/10/03	3	85.20	2	82.40	80.60	1	10,476	0.01%
2018/10/02	19	90.18	18	90.02	87.80	1	10,553	0.01%
2018/10/01	13	90.25	11	90.10	89.80	2	10,536	0.02%
2018/09/28	41	90.48	41	90.75	89.80	0	10,706	0.00%
2018/09/27	2	90.25	1	87.90	87.70	1	10,688	0.01%
2018/09/26	7	89.14	8	87.25	87.00	-1	10,763	-0.01%
2018/09/25	5	90.10	5	90.10	90.10	0	10,814	0.00%
2018/09/21	4	85.88	1	83.70	87.10	3	10,870	0.03%
2018/09/20	1	84.20	1	84.20	84.40	0	10,978	0.00%
2018/09/19	13	86.05	12	85.09	84.10	1	11,146	0.01%
2018/09/18	8	86.03	6	85.42	85.10	2	11,141	0.02%
2018/09/17	10	88.82	9	87.71	87.70	1	11,068	0.01%
2018/09/14	18	84.64	18	86.66	88.40	0	11,037	0.00%
2018/09/13	9	85.08	9	85.02	82.50	0	10,923	0.00%
2018/09/12	12	89.48	12	89.33	88.90	0	10,862	0.00%
2018/09/11	10	93.47	2	90.50	89.10	8	10,730	0.07%
2018/09/10	8	100.38	10	99.87	99.00	-2	10,501	-0.02%
2018/09/07	6	103.75	5	103.00	103.50	1	10,436	0.01%
2018/09/06	6	104.00	7	106.00	107.00	-1	10,422	-0.01%
2018/09/05	8	106.31	8	104.31	103.50	0	10,416	0.00%
2018/09/04	7	110.36	5	110.00	110.00	2	10,441	0.02%
2018/09/03	6	110.75	6	109.75	109.50	0	10,495	0.00%
2018/08/31	0	0.00	2	112.50	113.50	-2	10,709	-0.02%
2018/08/30	5	118.00	6	118.83	119.00	-1	10,743	-0.01%
2018/08/29	10	116.15	9	114.44	120.00	1	10,788	0.01%
2018/08/28	26	115.12	25	117.18	115.00	1	10,951	0.01%
2018/08/24	7	112.86	9	112.11	113.00	-2	11,033	-0.02%
2018/08/23	12	116.25	8	116.31	114.50	4	11,185	0.04%
2018/08/22	3	114.00	3	115.00	116.00	0	11,279	0.00%
2018/08/21	27	117.35	27	115.52	114.50	0	11,317	0.00%
2018/08/20	4	106.50	4	105.00	115.50	0	11,226	0.00%
2018/08/17	6	111.75	5	105.00	105.00	1	11,376	0.01%
2018/08/16	7	108.21	6	109.25	110.50	1	11,402	0.01%
2018/08/15	7	108.29	8	108.38	109.00	-1	11,320	-0.01%
2018/08/14	17	110.82	17	112.56	111.50	0	11,342	0.00%
2018/08/13	7	120.14	8	121.50	113.50	-1	11,345	-0.01%
2018/08/10	11	130.68	12	127.88	126.00	-1	11,420	-0.01%
2018/08/09	6	125.83	5	127.00	129.00	1	11,345	0.01%
2018/08/08	2	128.50	3	127.00	126.00	-1	11,396	-0.01%
2018/08/07	7	125.00	7	125.21	125.00	0	11,266	0.00%
2018/08/06	8	120.88	7	123.50	128.00	1	11,337	0.01%
2018/08/03	13	126.85	13	123.38	122.50	0	11,207	0.00%
2018/08/02	15	121.57	24	123.25	127.00	-9	10,984	-0.08%
2018/08/01	34	139.74	39	141.08	123.00	-5	10,537	-0.05%
2018/07/31	2	136.00	0	0.00	136.50	2	10,083	0.02%
2018/07/30	1	124.00	2	129.25	124.50	-1	9,853	-0.01%
2018/07/27	19	133.42	18	134.17	131.50	1	9,674	0.01%
2018/07/26	3	134.33	2	132.75	131.00	1	9,492	0.01%
2018/07/25	19	134.53	9	133.39	134.50	10	9,336	0.11%
2018/07/24	24	132.63	23	131.28	132.00	1	9,032	0.01%
2018/07/23	15	123.90	20	122.43	133.00	-5	8,691	-0.06%
2018/07/20	2	119.25	1	116.00	121.00	1	8,312	0.01%
2018/07/19	1	108.00	2	110.00	110.00	-1	8,035	-0.01%
2018/07/17	2	105.75	1	104.50	104.00	1	7,919	0.01%
2018/07/16	3	109.00	3	105.17	105.50	0	7,930	0.00%
2018/07/13	4	112.50	3	113.33	111.00	1	7,854	0.01%
2018/07/12	4	112.88	10	113.00	112.50	-6	7,801	-0.08%
2018/07/11	5	111.30	5	112.10	110.50	0	7,706	0.00%
2018/07/10	5	107.70	5	109.90	110.50	0	7,546	0.00%
2018/07/09	11	100.51	5	99.86	100.50	6	7,448	0.08%
2018/07/06	7	100.90	8	102.01	102.50	-1	7,620	-0.01%
2018/07/05	9	105.57	3	104.17	97.00	6	7,452	0.08%
2018/07/04	3	103.17	4	103.00	102.50	-1	7,272	-0.01%
2018/07/03	2	107.50	6	103.17	101.50	-4	7,102	-0.06%
2018/07/02	2	112.50	0	0.00	112.50	2	6,998	0.03%
2018/06/29	11	109.50	13	108.23	108.50	-2	6,864	-0.03%
2018/06/28	16	111.41	16	112.25	107.50	0	6,672	0.00%
2018/06/27	1	122.00	0	0.00	119.00	1	6,470	0.02%
2018/06/25	0	0.00	8	119.94	120.00	-8	6,484	-0.12%
2018/06/22	0	0.00	1	128.00	121.50	-1	6,450	-0.02%
2018/06/21	4	139.75	1	134.50	134.50	3	6,383	0.05%
2018/06/20	0	0.00	3	135.00	142.00	-3	6,308	-0.05%
2018/06/19	0	0.00	2	145.00	143.00	-2	6,265	-0.03%
2018/06/15	0	0.00	2	144.50	144.50	-2	6,276	-0.03%
2018/06/14	1	161.50	1	154.00	160.50	0	6,241	0.00%
2018/06/12	1	158.50	3	160.50	168.00	-2	6,126	-0.03%
2018/06/11	6	150.75	3	154.00	153.00	3	5,982	0.05%
2018/06/08	7	148.86	9	148.78	152.50	-2	5,828	-0.03%
2018/06/07	1	134.50	3	136.00	141.00	-2	5,542	-0.04%
2018/06/06	7	134.36	0	0.00	134.50	7	5,367	0.13%
2018/06/05	1	128.00	2	124.50	123.50	-1	5,239	-0.02%
2018/06/04	2	122.00	1	121.00	125.00	1	5,009	0.02%
2018/06/01	1	114.50	0	0.00	114.00	1	4,878	0.02%
2018/05/31	1	118.00	4	118.75	115.00	-3	4,758	-0.06%
2018/05/30	3	111.33	4	107.38	115.50	-1	4,525	-0.02%
2018/05/29	2	108.50	4	110.50	105.00	-2	4,326	-0.05%
2018/05/28	11	105.95	10	103.50	108.50	1	4,203	0.02%
2018/05/25	3	103.83	3	104.17	102.00	0	4,126	0.00%
2018/05/24	2	98.10	0	0.00	98.10	2	3,815	0.05%
2018/05/23	1	88.90	3	89.10	89.20	-2	3,716	-0.05%
2018/05/22	3	89.53	1	92.50	90.90	2	3,664	0.05%
2018/05/21	0	0.00	1	90.20	89.50	-1	3,557	-0.03%
2018/05/18	1	85.20	2	83.70	86.50	-1	3,371	-0.03%
2018/05/17	2	81.40	3	80.80	78.70	-1	3,142	-0.03%
2018/05/16	2	76.20	3	75.07	76.50	-1	2,915	-0.03%
2018/05/15	3	71.47	3	71.07	69.60	0	2,781	0.00%
2018/05/14	2	67.45	7	69.89	71.00	-5	2,777	-0.18%
2018/05/11	0	0.00	1	65.00	65.10	-1	2,619	-0.04%
2018/05/08	1	59.30	1	59.00	59.00	0	2,726	0.00%
2018/05/07	2	59.00	2	59.20	59.30	0	2,784	0.00%
2018/04/27	5	59.70	8	59.43	59.90	-3	3,483	-0.09%
2018/04/25	1	62.50	1	63.00	62.70	0	3,494	0.00%
2018/04/24	4	62.53	3	63.10	62.40	1	3,476	0.03%
2018/04/23	3	63.87	6	63.45	62.60	-3	3,429	-0.09%
2018/04/20	4	67.78	3	67.40	65.50	1	3,379	0.03%
2018/04/19	9	65.52	3	64.50	66.00	6	3,301	0.18%
2018/04/18	1	66.60	0	0.00	64.60	1	3,285	0.03%
2018/04/17	2	67.05	3	67.10	65.20	-1	3,240	-0.03%
2018/04/13	2	66.95	2	67.75	68.80	0	3,051	0.00%
2018/04/12	6	68.93	0	0.00	67.60	6	2,929	0.20%
2018/04/11	1	65.20	0	0.00	67.30	1	2,688	0.04%
2018/04/10	1	61.50	1	61.10	61.20	0	2,661	0.00%
2018/03/30	0	0.00	1	61.60	60.60	-1	2,650	-0.04%
2018/03/29	8	65.08	2	62.70	61.40	6	2,640	0.23%
2018/03/28	2	62.80	1	62.60	62.60	1	2,574	0.04%
2018/03/26	1	59.70	1	60.40	60.60	0	2,532	0.00%
2018/03/23	1	59.20	1	59.60	59.60	0	2,529	0.00%
2018/03/22	1	63.10	5	61.20	61.20	-4	2,518	-0.16%
2018/03/21	0	0.00	1	61.60	62.30	-1	2,510	-0.04%
2018/03/20	1	60.10	0	0.00	60.10	1	2,465	0.04%
2018/03/15	1	62.50	2	63.20	62.10	-1	2,538	-0.04%
2018/03/14	1	60.60	0	0.00	60.80	1	2,508	0.04%
2018/03/13	0	0.00	1	61.60	61.40	-1	2,564	-0.04%
2018/03/12	1	60.60	8	60.60	60.90	-7	2,591	-0.27%
2018/03/09	0	0.00	1	62.50	60.80	-1	2,616	-0.04%
2018/03/06	0	0.00	1	60.00	60.00	-1	2,612	-0.04%
2018/03/05	1	60.10	1	62.50	59.90	0	2,616	0.00%
2018/03/02	1	61.40	28	62.14	62.10	-27	2,612	-1.03%
2018/02/27	3	65.20	1	63.80	63.90	2	2,604	0.08%
2018/02/26	2	59.65	1	60.50	61.00	1	2,528	0.04%
2018/02/23	1	60.50	0	0.00	60.10	1	2,537	0.04%
2018/02/22	1	59.90	1	59.40	59.80	0	2,603	0.00%
2018/02/21	1	59.30	2	59.90	60.00	-1	2,648	-0.04%
2018/02/12	3	56.33	0	0.00	55.70	3	2,684	0.11%
2018/02/09	0	0.00	2	55.70	57.00	-2	2,874	-0.07%
2018/02/08	2	57.60	2	56.30	56.10	0	2,860	0.00%
2018/02/07	2	59.40	2	58.85	58.90	0	2,849	0.00%
2018/02/06	2	58.40	0	0.00	56.20	2	2,850	0.07%
2018/02/01	3	66.20	3	66.90	65.20	0	2,905	0.00%
2018/01/31	0	0.00	1	64.00	64.00	-1	2,831	-0.04%
2018/01/30	3	64.50	4	63.33	63.90	-1	2,848	-0.04%
2018/01/29	2	65.00	3	66.30	65.00	-1	2,815	-0.04%
2018/01/26	1	64.90	6	63.22	63.00	-5	2,670	-0.19%
2018/01/25	1	61.60	3	63.00	62.50	-2	2,600	-0.08%
2018/01/24	2	55.80	1	58.50	58.80	1	2,372	0.04%
2018/01/23	1	54.80	0	0.00	53.50	1	2,310	0.04%
2018/01/22	7	54.83	0	0.00	55.70	7	2,337	0.30%
2018/01/19	1	50.80	2	51.40	51.50	-1	2,332	-0.04%
2018/01/18	2	50.30	3	50.77	50.30	-1	2,351	-0.04%
2018/01/12	1	50.70	2	50.35	50.30	-1	2,472	-0.04%
2018/01/11	0	0.00	1	50.00	49.45	-1	2,489	-0.04%
2018/01/10	1	49.50	0	0.00	49.75	1	2,540	0.04%
2018/01/09	1	51.20	2	50.80	50.20	-1	2,599	-0.04%
2018/01/08	4	51.03	0	0.00	50.60	4	2,661	0.15%
2018/01/05	0	0.00	1	52.50	52.00	-1	2,775	-0.04%
2018/01/04	3	51.53	2	52.90	52.40	1	2,828	0.04%
2018/01/03	1	51.60	1	51.20	50.60	0	2,832	0.00%
2018/01/02	1	50.90	2	51.10	51.10	-1	2,852	-0.04%