禾瑞亞 (3556)-元大-小港券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
52.8
漲跌
▼0.4
漲幅
-0.75%
成交量
70張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	53.20	0	0.00	53.50	2	133	1.49%
2024/05/28	2	53.10	0	0.00	53.30	2	136	1.46%
2024/05/20	0	0.00	2	52.00	52.10	-2	158	-1.26%
2024/05/06	0	0.00	12	50.90	50.90	-12	163	-7.34%
2024/04/22	1	49.00	0	0.00	48.75	1	158	0.63%
2024/04/18	0	0.00	0	50.60	50.20	0	154	-0.03%
2024/04/16	1	50.80	2	51.00	50.40	-1	152	-0.66%
2024/04/15	0	0.00	0	51.90	51.40	0	150	0.00%
2024/04/12	2	52.00	6	51.80	51.80	-4	153	-2.61%
2024/04/09	0	0.00	4	51.90	51.80	-4	155	-2.58%
2024/03/28	0	0.00	12	51.90	51.90	-12	153	-7.81%
2024/03/22	0	52.63	0	0.00	51.80	0	154	0.00%
2024/03/20	1	52.40	3	52.20	52.20	-2	152	-1.31%
2024/03/18	1	52.80	6	52.80	52.80	-5	153	-3.26%
2024/03/14	0	53.70	0	0.00	53.00	0	154	0.00%
2024/03/13	0	54.60	0	0.00	53.50	0	157	0.00%
2024/03/08	0	0.00	16	53.64	53.10	-16	172	-9.29%
2024/03/06	0	0.00	8	55.10	55.10	-8	164	-4.88%
2024/02/29	2	59.20	0	0.00	58.90	2	134	1.48%
2024/02/22	1	61.20	0	0.00	61.20	1	113	0.88%
2024/02/16	0	0.00	0.9	61.35	61.60	-0.9	111	-0.79%
2024/02/05	6	61.50	0	0.00	60.80	6	109	5.47%
2024/01/19	2	59.00	0	0.00	59.20	2	109	1.82%
2023/12/20	0	0.00	7	61.41	61.40	-7	94	-7.38%
2023/12/19	0	0.00	18	61.48	61.50	-18	93	-19.26%
2023/12/14	0	0.00	0	63.00	62.60	0	91	-0.02%
2023/12/06	1	62.60	0	0.00	62.70	1	76	1.30%
2023/11/10	0	0.00	2	58.50	58.50	-2	59	-3.39%
2023/11/08	1	59.40	1	59.40	59.70	0	56	0.00%
2023/11/07	0	0.00	4	61.43	61.10	-4	52	-7.63%
2023/11/03	3	60.60	0	0.00	60.90	3	54	5.55%
2023/10/27	1	60.20	0	0.00	60.40	1	60	1.67%
2023/10/19	0	0.00	1	61.10	60.90	-1	65	-1.52%
2023/10/11	0	0.00	1	61.00	60.80	-1	74	-1.34%
2023/10/06	0	0.00	1	60.80	61.00	-1	76	-1.31%
2023/10/05	1	61.10	0	0.00	60.90	1	79	1.26%
2023/09/15	1	62.01	0	0.00	62.90	1	115	0.88%
2023/09/13	0	0.00	1	60.80	60.80	-1	114	-0.87%
2023/09/12	0	0.00	3	60.77	60.70	-3	115	-2.59%
2023/09/11	0	0.00	2	60.60	60.80	-2	117	-1.71%
2023/08/23	1	59.80	0	0.00	59.90	1	134	0.74%
2023/08/21	1	60.00	0	0.00	60.10	1	137	0.73%
2023/08/14	2	60.10	0	0.00	59.70	2	145	1.37%
2023/08/10	4	60.85	0	0.00	60.60	4	146	2.74%
2023/07/18	0.1	62.70	0	0.00	62.40	0.1	148	0.07%
2023/07/13	0	0.00	1	60.10	60.30	-1	149	-0.67%
2023/07/11	1	60.70	0	0.00	60.60	1	149	0.67%
2023/07/10	1.3	61.21	0	0.00	60.70	1.3	148	0.88%
2023/06/30	0.1	67.30	0	0.00	67.30	0.1	136	0.07%
2023/06/27	1	68.00	0	0.00	67.20	1	138	0.72%
2023/06/21	1	67.20	0	0.00	67.90	1	136	0.73%
2023/06/20	1	67.30	0	0.00	67.20	1	135	0.74%
2023/06/16	0.1	67.50	0	0.00	67.90	0.1	136	0.07%
2023/06/14	0	0.00	1	67.50	67.30	-1	136	-0.73%
2023/06/02	1	67.90	0	0.00	67.70	1	145	0.69%
2023/05/29	1	66.10	1	66.40	66.70	0	144	0.00%
2023/05/26	1	66.10	1	66.40	66.30	0	147	0.00%
2023/05/24	1	66.10	1	66.60	66.70	0	148	0.00%
2023/05/22	0	0.00	1	66.00	66.70	-1	151	-0.66%
2023/05/19	1	65.10	0	0.00	65.20	1	149	0.67%
2023/05/09	1	64.10	0	0.00	64.00	1	151	0.66%
2023/05/08	0	0.00	1	64.40	64.20	-1	152	-0.66%
2023/05/04	1	64.50	0	0.00	64.30	1	154	0.65%
2023/05/03	1	65.00	0	0.00	64.70	1	154	0.65%
2023/05/02	0	65.50	0	0.00	65.20	0	155	0.03%
2023/04/27	0	64.80	0	0.00	64.60	0	154	0.01%
2023/04/25	3.2	64.09	1	65.30	64.00	2.2	154	1.43%
2023/04/24	1.3	65.20	0	0.00	65.40	1.3	150	0.84%
2023/04/21	0.2	64.50	5	64.60	64.60	-4.8	150	-3.21%
2023/04/12	0	66.80	0	0.00	67.10	0	137	0.03%
2023/04/07	1.2	67.21	0	0.00	66.40	1.2	133	0.87%
2023/04/06	0	0.00	0	66.10	66.80	0	128	-0.03%
2023/03/31	0	0.00	3	65.63	65.90	-3	125	-2.40%
2023/03/29	0.1	63.80	0	0.00	63.70	0.1	119	0.08%
2023/03/28	0	63.60	0	0.00	63.70	0	118	0.00%
2023/03/20	0	62.60	0	0.00	62.90	0	114	0.00%
2023/03/16	0	0.00	1	62.60	62.00	-1	114	-0.87%
2023/03/15	1	62.10	0	0.00	61.90	1	115	0.87%
2023/03/14	0.1	62.80	0	0.00	61.70	0.1	115	0.07%
2023/03/13	1	61.30	0	0.00	62.20	1	115	0.87%
2023/03/07	0	63.20	0	0.00	63.80	0	109	0.00%
2023/03/03	0	0.00	7	63.30	63.40	-7	104	-6.69%
2023/02/21	0	0.00	0.2	61.70	62.10	-0.2	95	-0.21%
2023/02/13	0	0.00	1	58.00	58.10	-1	90	-1.10%
2023/01/30	1	55.60	1	55.90	56.00	0	87	0.00%
2022/12/13	0.1	57.30	0	0.00	56.70	0.1	120	0.08%
2022/12/05	0	0.00	0.1	58.80	58.50	-0.1	115	-0.06%
2022/12/01	0	0.00	2	58.20	58.10	-2	114	-1.74%
2022/11/17	7	55.69	0	0.00	56.00	7	118	5.92%
2022/11/11	0	0.00	1	55.00	54.80	-1	116	-0.86%
2022/11/07	1	53.70	0	0.00	53.70	1	116	0.86%
2022/10/06	0	0.00	12	52.03	52.30	-12	138	-8.66%
2022/10/05	1	53.60	0	0.00	53.50	1	137	0.73%
2022/09/28	1	55.00	0	0.00	53.00	1	159	0.63%
2022/09/27	0	0.00	6	55.80	55.80	-6	158	-3.78%
2022/09/22	0	0.00	1	58.00	58.20	-1	169	-0.59%
2022/09/21	1	58.60	0	0.00	58.30	1	169	0.59%
2022/09/16	1	59.10	0	0.00	59.30	1	172	0.58%
2022/09/07	2	58.50	0	0.00	58.90	2	195	1.02%
2022/09/06	7	59.50	0	0.00	59.40	7	196	3.57%
2022/09/05	1	60.70	0	0.00	60.20	1	198	0.50%
2022/08/31	0	0.00	1	63.10	63.40	-1	202	-0.49%
2022/08/24	1	62.30	0	0.00	62.20	1	216	0.46%
2022/08/22	3	62.50	0	0.00	62.30	3	220	1.36%
2022/08/17	4	62.45	0	0.00	62.20	4	220	1.81%
2022/08/15	2	62.90	0	0.00	63.20	2	221	0.90%
2022/08/09	2	60.80	0	0.00	61.00	2	231	0.86%
2022/08/04	0.3	60.50	0	0.00	59.90	0.3	236	0.13%
2022/08/03	1	60.10	7	60.10	60.20	-6	236	-2.54%
2022/07/29	10	61.80	0	0.00	61.90	10	247	4.04%
2022/07/27	5	68.00	0	0.00	68.20	5	271	1.84%
2022/07/25	1	68.30	0	0.00	68.60	1	265	0.38%
2022/07/20	15.1	66.60	0	0.00	66.50	15.1	275	5.48%
2022/07/07	1	60.00	1	60.40	62.00	0	297	0.00%
2022/07/06	6	63.38	3	63.00	60.80	3	303	0.99%
2022/07/05	1	65.50	0	0.00	67.00	1	308	0.32%
2022/07/04	0	0.00	3	66.00	65.50	-3	322	-0.93%
2022/07/01	1	67.20	1	67.70	66.20	0	334	0.00%
2022/06/30	5	69.36	0	0.00	69.40	5	334	1.49%
2022/06/29	4	70.40	0	0.00	70.40	4	338	1.18%
2022/06/22	10	70.85	0	0.00	70.50	10	375	2.66%
2022/06/20	5	71.92	0	72.70	71.00	5	400	1.24%
2022/06/16	7	75.00	3	75.60	74.80	4	412	0.97%
2022/06/15	4	75.93	0	0.00	76.10	4	414	0.96%
2022/06/14	2	75.10	3	75.90	76.50	-1	423	-0.24%
2022/06/13	6	77.43	0	0.00	76.70	6	425	1.41%
2022/06/08	1	79.80	0	0.00	79.50	1	443	0.23%
2022/06/07	1	79.60	1	79.70	79.60	0	458	0.00%
2022/06/06	1	79.60	0	0.00	79.80	1	472	0.21%
2022/06/02	3	79.80	0	0.00	79.80	3	509	0.59%
2022/06/01	4	79.65	0	0.00	79.90	4	531	0.75%
2022/05/31	2	78.80	1	78.70	78.90	1	543	0.18%
2022/05/18	1	78.20	0	0.00	78.30	1	726	0.14%
2022/05/10	1	76.60	1	75.10	77.60	0	1,303	0.00%
2022/05/09	2	76.70	2	76.15	76.30	0	1,311	0.00%
2022/05/06	0	0.00	1	76.50	76.80	-1	1,311	-0.08%
2022/05/05	0	0.00	3	79.37	78.30	-3	1,311	-0.23%
2022/04/27	0	0.00	1	73.00	73.90	-1	1,306	-0.08%
2022/04/26	0.1	75.90	0	0.00	75.10	0.1	1,306	0.01%
2022/04/25	1	75.20	1	75.30	75.40	0	1,310	0.00%
2022/04/22	1	78.10	0	0.00	78.10	1	1,305	0.08%
2022/04/18	0.1	77.50	0	0.00	77.30	0.1	1,332	0.01%
2022/04/13	2	79.65	1	79.70	79.70	1	1,361	0.07%
2022/04/11	6.1	79.40	1	80.00	79.10	5.1	1,355	0.38%
2022/04/08	0	0.00	1	82.30	82.10	-1	1,338	-0.07%
2022/04/07	0.2	81.40	0	0.00	80.10	0.2	1,327	0.02%
2022/04/06	0	83.80	0	0.00	83.30	0	1,314	0.00%
2022/03/31	1	83.50	0	0.00	83.10	1	1,312	0.08%
2022/03/30	1	83.00	0	0.00	83.60	1	1,313	0.08%
2022/03/29	2	83.25	1	82.40	83.10	1	1,312	0.08%
2022/03/28	0	0.00	5	81.62	81.70	-5	1,305	-0.38%
2022/03/25	0	0.00	1	82.80	82.10	-1	1,302	-0.08%
2022/03/23	0	84.10	0	0.00	83.20	0	1,291	0.00%
2022/03/21	1	82.40	5	82.00	81.80	-4	1,270	-0.31%
2022/03/18	0	0.00	2	81.70	81.40	-2	1,269	-0.16%
2022/03/14	1	80.80	2	81.40	81.40	-1	1,258	-0.08%
2022/03/11	0	0.00	0	81.80	81.30	0	1,259	0.00%
2022/03/10	7	82.54	1	82.60	81.90	6	1,258	0.48%
2022/03/09	0	0.00	0.2	80.87	81.60	-0.2	1,249	-0.01%
2022/03/08	0	0.00	2.1	80.51	79.40	-2.1	1,248	-0.17%
2022/03/07	29.1	80.08	0	0.00	78.60	29.1	1,222	2.38%
2022/03/04	2	85.00	0	0.00	84.10	2	1,210	0.17%
2022/03/03	1.8	85.51	21	84.05	85.80	-19.2	1,205	-1.59%
2022/03/02	2	82.50	2.1	82.43	83.60	-0.1	1,199	0.00%
2022/03/01	15	83.13	0	0.00	83.20	15	1,199	1.25%
2022/02/25	0	0.00	5.3	82.86	82.50	-5.3	1,205	-0.44%
2022/02/24	14	81.77	4	84.00	81.10	10	1,208	0.83%
2022/02/23	2	83.20	1	84.10	84.20	1	1,194	0.08%
2022/02/22	9	85.06	6.6	83.36	83.80	2.4	1,199	0.20%
2022/02/21	2	84.40	2	85.00	86.50	0	1,182	0.00%
2022/02/18	5.1	85.03	4	85.12	85.20	1.1	1,180	0.09%
2022/02/17	2	85.00	2	86.00	84.70	0	1,207	0.00%
2022/02/16	10	86.37	9	86.99	87.70	1	1,218	0.09%
2022/02/15	17.4	87.09	13	87.25	86.00	4.4	1,179	0.37%
2022/02/14	23.1	86.98	19	87.72	85.80	4.1	1,110	0.37%
2022/02/11	34.5	86.14	40	87.26	88.00	-5.5	1,001	-0.55%
2022/02/10	0	0.00	24	84.80	84.80	-24	790	-3.04%
2022/02/09	1	77.50	1	77.10	77.10	0	786	0.00%
2022/02/08	0	0.00	1	75.40	75.60	-1	782	-0.13%
2022/02/07	0	0.00	5	73.60	74.20	-5	799	-0.63%
2022/01/24	3	72.23	0	0.00	72.40	3	856	0.35%
2022/01/21	5	74.04	0	0.00	73.60	5	861	0.58%
2022/01/20	2	75.10	1	75.80	75.80	1	864	0.12%
2022/01/19	1	76.90	4	76.10	76.10	-3	881	-0.34%
2022/01/18	1	76.20	5	76.50	76.10	-4	890	-0.45%
2022/01/14	7	74.39	0	0.00	74.50	7	911	0.77%
2022/01/13	0	0.00	5	76.00	76.00	-5	911	-0.55%
2022/01/07	3	76.97	0	0.00	76.20	3	915	0.33%
2022/01/04	4	75.80	0	0.00	75.40	4	904	0.44%
2021/12/27	10	76.50	0	0.00	76.50	10	978	1.02%
2021/12/24	10	75.60	0	0.00	76.00	10	990	1.01%
2021/12/15	0	0.00	10	73.50	74.10	-10	1,072	-0.93%
2021/12/14	1	72.90	0	0.00	72.90	1	1,082	0.09%
2021/12/13	10	74.10	0	0.00	73.90	10	1,082	0.92%
2021/12/09	1	75.60	0	0.00	74.60	1	1,100	0.09%
2021/12/07	0	0.00	1	76.70	75.60	-1	1,153	-0.09%
2021/12/06	1	75.60	0	0.00	75.70	1	1,185	0.08%
2021/12/03	1	77.00	2	76.95	76.50	-1	1,266	-0.08%
2021/12/02	2	75.65	0	0.00	75.30	2	1,393	0.14%
2021/12/01	1	78.20	1	77.60	77.80	0	1,452	0.00%
2021/11/30	0	0.00	6	77.92	77.70	-6	1,734	-0.35%
2021/11/26	6	76.07	0	0.00	75.20	6	1,902	0.32%
2021/11/23	0	0.00	1	78.40	77.30	-1	1,920	-0.05%
2021/11/22	1	79.80	0	0.00	79.90	1	1,966	0.05%
2021/11/19	3	78.97	1	79.10	78.70	2	1,996	0.10%
2021/11/18	5	79.00	2	80.35	79.00	3	2,028	0.15%
2021/11/17	1	80.80	1	79.90	80.80	0	2,053	0.00%
2021/11/16	1	81.30	1	80.70	79.80	0	2,089	0.00%
2021/11/15	1	81.60	10	80.49	83.00	-9	2,075	-0.43%
2021/11/12	2	77.40	7.2	78.22	77.80	-5.2	2,087	-0.25%
2021/11/11	0	0.00	7	76.50	77.10	-7	2,123	-0.33%
2021/11/10	2	75.10	2	74.50	75.80	0	2,166	0.00%
2021/11/08	11	73.44	1.1	75.46	72.40	10	2,266	0.44%
2021/11/05	2	76.80	1	76.90	76.90	1	2,381	0.04%
2021/11/04	0	0.00	20	78.95	77.80	-20	2,428	-0.82%
2021/11/03	1	76.70	3	76.30	77.00	-2	2,491	-0.08%
2021/11/02	30	77.07	2.3	78.37	75.10	27.7	2,556	1.08%
2021/11/01	1.3	79.33	31	79.03	79.10	-29.7	2,576	-1.15%
2021/10/29	9	76.82	3	77.20	76.10	6	2,664	0.23%
2021/10/28	6	76.13	2	76.45	76.60	4	2,735	0.15%
2021/10/27	1	75.60	7	76.30	76.50	-6	2,916	-0.21%
2021/10/26	2	75.15	1	76.20	73.30	1	3,159	0.03%
2021/10/25	9	74.82	1	75.00	74.90	8	3,268	0.24%
2021/10/22	0	0.00	1	77.20	77.00	-1	3,384	-0.03%
2021/10/21	1	75.20	0	0.00	74.50	1	3,606	0.03%
2021/10/19	1	74.00	0	0.00	73.30	1	3,791	0.03%
2021/10/14	1	70.10	3	71.00	71.10	-2	4,431	-0.05%
2021/10/13	1	71.10	0	0.00	70.10	1	4,556	0.02%
2021/10/12	0	0.00	1	72.60	71.80	-1	4,586	-0.02%
2021/10/07	4	74.40	1	75.50	74.20	3	4,609	0.07%
2021/10/06	3	75.20	2	75.00	74.00	1	4,656	0.02%
2021/10/05	1	72.40	8	73.01	73.60	-7	4,693	-0.15%
2021/10/04	3	71.80	3	72.70	70.10	0	4,704	0.00%
2021/10/01	2	76.25	1	75.20	73.80	1	4,754	0.02%
2021/09/30	1	77.20	1	77.70	77.80	0	4,867	0.00%
2021/09/29	5	78.22	2.4	79.40	77.10	2.6	4,872	0.05%
2021/09/28	1.1	80.45	1	81.70	81.20	0.1	4,861	0.00%
2021/09/27	0	0.00	1	78.50	77.70	-1	4,824	-0.02%
2021/09/24	1	79.10	3	78.67	78.50	-2	4,821	-0.04%
2021/09/23	0	0.00	3	77.73	77.80	-3	4,811	-0.06%
2021/09/22	2	76.50	0	0.00	76.50	2	4,812	0.04%
2021/09/16	0	0.00	3	77.00	76.50	-3	4,820	-0.06%
2021/09/15	3	75.77	1	76.70	77.20	2	4,816	0.04%
2021/09/14	2	77.00	0	0.00	76.50	2	4,804	0.04%
2021/09/13	1	77.00	2	78.00	77.50	-1	4,794	-0.02%
2021/09/10	9	77.61	1	77.50	79.60	8	4,776	0.17%
2021/09/09	3	77.73	0	0.00	78.80	3	4,749	0.06%
2021/09/08	9	76.71	1	82.30	76.80	8	4,717	0.17%
2021/09/07	14	82.33	5	82.78	81.10	9	4,637	0.19%
2021/09/06	3	93.17	0	0.00	89.90	3	4,510	0.07%
2021/09/03	23	95.51	7.1	96.44	95.30	16	4,453	0.36%
2021/09/02	5.1	96.25	15	95.62	97.30	-10	4,179	-0.24%
2021/09/01	1	87.10	2	87.05	88.50	-1	4,056	-0.02%
2021/08/31	2	84.85	1	86.70	85.30	1	4,046	0.02%
2021/08/30	1	87.50	2	86.60	86.70	-1	4,027	-0.02%
2021/08/27	1	84.50	2	86.40	84.50	-1	4,012	-0.02%
2021/08/26	9	87.24	12	88.33	85.10	-3	3,992	-0.08%
2021/08/25	10	93.33	3	92.87	93.30	7	3,936	0.18%
2021/08/24	4	92.65	2	96.40	91.10	2	3,899	0.05%
2021/08/23	2	94.60	4	94.60	94.60	-2	3,854	-0.05%
2021/08/20	3	92.53	9	92.27	92.00	-6	3,815	-0.16%
2021/08/19	9	91.31	3	91.37	88.60	6	3,758	0.16%
2021/08/18	0	0.00	9	93.19	93.50	-9	3,719	-0.24%
2021/08/17	10	90.40	0	0.00	89.30	10	3,660	0.27%
2021/08/16	9	89.56	1	93.90	93.90	8	3,612	0.22%
2021/08/13	7	91.40	0	0.00	90.00	7	3,556	0.20%
2021/08/12	0	0.00	5	92.64	94.90	-5	3,501	-0.14%
2021/08/11	18	94.51	9	97.90	89.50	9	3,429	0.26%
2021/08/10	9	98.54	7	99.19	99.20	2	3,276	0.06%
2021/08/09	3	102.83	4	101.40	101.00	-1	3,239	-0.03%
2021/08/06	9	105.56	0.3	102.50	102.00	8.7	3,166	0.27%
2021/08/05	1	110.50	2	108.50	108.00	-1	3,104	-0.03%
2021/08/04	10	110.40	20.2	105.84	110.00	-10.2	3,080	-0.33%
2021/08/03	5	112.20	6.6	113.71	112.00	-1.6	2,992	-0.05%
2021/08/02	8.1	113.67	4	118.50	114.50	4.1	2,919	0.14%
2021/07/30	13.5	113.57	12	113.67	113.50	1.5	2,736	0.05%
2021/07/29	2	100.75	9.1	102.27	108.50	-7.1	2,481	-0.29%
2021/07/28	13.1	95.90	11	98.06	98.80	2.1	2,365	0.09%
2021/07/27	81.1	104.14	77	110.25	104.00	4.1	2,262	0.18%
2021/07/26	0	0.00	2.1	106.05	110.50	-2.1	2,051	-0.10%
2021/07/23	8	98.73	13	99.77	100.50	-5	1,978	-0.25%
2021/07/22	24	100.88	21	99.54	102.00	3	1,871	0.16%
2021/07/21	2	96.70	9	98.28	99.70	-7	1,649	-0.42%
2021/07/20	11	91.45	36	92.06	90.70	-25	1,512	-1.65%
2021/07/19	3	85.07	28.2	87.18	87.30	-25.2	1,252	-2.01%
2021/07/16	0	0.00	5	78.20	79.40	-5	1,144	-0.44%
2021/07/15	5	76.20	8	76.89	76.70	-3	1,110	-0.27%
2021/07/14	11	74.25	0	0.00	74.50	11	1,102	1.00%
2021/07/13	4	75.18	3	78.83	74.80	1	1,109	0.09%
2021/07/12	1	75.70	15	76.87	77.20	-14	1,068	-1.31%
2021/07/09	3	74.37	0	0.00	74.60	3	1,042	0.29%
2021/07/08	5	74.56	10	74.53	74.30	-5	1,103	-0.45%
2021/07/07	6	73.25	20	73.87	74.30	-14	1,224	-1.14%
2021/07/06	0	0.00	0	68.20	67.90	0	1,186	0.00%
2021/07/05	2	68.20	2	68.10	68.80	0	1,296	0.00%
2021/07/01	5	65.74	0	0.00	65.60	5	1,314	0.38%
2021/06/30	5	66.04	0	0.00	66.00	5	1,324	0.38%
2021/06/29	3	66.60	0	66.90	66.40	3	1,330	0.23%
2021/06/28	0	67.80	5	68.50	68.00	-5	1,361	-0.37%
2021/06/23	0	0.00	5	65.60	65.90	-5	1,349	-0.37%
2021/06/21	3	65.40	4	65.20	64.90	-1	1,352	-0.07%
2021/06/18	6	66.83	7	67.33	66.80	-1	1,353	-0.07%
2021/06/16	0	0.00	3	66.40	65.20	-3	1,347	-0.22%
2021/06/15	7	66.03	4	65.70	65.90	3	1,346	0.22%
2021/06/11	9	65.72	7	66.13	65.20	2	1,350	0.15%
2021/06/10	8	66.50	4	66.55	66.10	4	1,347	0.30%
2021/06/09	6	65.53	1	65.70	65.10	5	1,336	0.37%
2021/06/08	0	0.00	2	65.40	64.90	-2	1,311	-0.15%
2021/06/04	2	61.65	0	0.00	61.50	2	1,297	0.15%
2021/06/03	0	0.00	1	62.80	62.30	-1	1,311	-0.08%
2021/06/02	3	62.40	0	0.00	62.00	3	1,319	0.23%
2021/05/19	0	0.00	3	57.80	58.40	-3	1,584	-0.19%
2021/05/18	1	54.40	3	56.17	57.40	-2	1,590	-0.13%
2021/05/17	1	53.20	0	0.00	53.10	1	1,593	0.06%
2021/05/13	3	55.70	0	0.00	58.50	3	1,583	0.19%
2021/05/12	0	0.00	1	57.60	56.60	-1	1,567	-0.06%
2021/05/11	2	63.10	2	63.30	60.60	0	1,540	0.00%
2021/05/10	1	65.30	1	65.30	64.90	0	1,518	0.00%
2021/05/06	5	63.40	0	0.00	63.80	5	1,504	0.33%
2021/05/04	3	64.27	2	65.20	65.00	1	1,488	0.07%
2021/05/03	0	0.00	1	72.70	68.70	-1	1,461	-0.07%
2021/04/27	2	69.60	0	0.00	69.50	2	1,417	0.14%
2021/04/26	0	0.00	5	70.54	70.80	-5	1,404	-0.36%
2021/04/23	3	68.30	0	0.00	69.70	3	1,394	0.22%
2021/04/22	5	67.92	2	68.15	67.80	3	1,385	0.22%
2021/04/20	3	71.00	1	70.20	71.10	2	1,357	0.15%
2021/04/19	6	71.05	0	0.00	70.50	6	1,347	0.45%
2021/04/16	1	74.40	0	0.00	72.90	1	1,327	0.08%
2021/04/15	0	0.00	2	72.45	73.50	-2	1,310	-0.15%
2021/04/14	4	75.90	11	75.64	72.30	-7	1,302	-0.54%
2021/04/13	57	76.12	46	77.77	75.10	11	1,227	0.90%
2021/04/12	24	76.68	21	78.43	79.00	3	1,044	0.29%
2021/04/09	3	68.97	20	69.20	71.90	-17	955	-1.78%
2021/04/08	1	65.50	0	0.00	65.40	1	852	0.12%
2021/04/07	1	66.70	10	66.00	66.00	-9	845	-1.06%
2021/04/06	0	0.00	6	65.60	65.50	-6	831	-0.72%
2021/04/01	0	0.00	3	65.20	64.80	-3	822	-0.36%
2021/03/31	2	65.40	8	65.21	64.60	-6	815	-0.74%
2021/03/23	1	61.40	0	0.00	61.10	1	866	0.12%
2021/03/19	0	0.00	3	62.30	62.00	-3	884	-0.34%
2021/03/18	3	62.40	0	0.00	62.50	3	936	0.32%
2021/03/16	1	62.20	2	62.40	62.60	-1	932	-0.11%
2021/03/10	1	60.40	10	60.32	60.30	-9	947	-0.95%
2021/03/09	11	59.56	0	0.00	59.60	11	946	1.16%
2021/03/08	1	62.10	0	0.00	61.30	1	934	0.11%
2021/03/04	1	62.90	0	0.00	62.50	1	925	0.11%
2021/03/03	2	62.70	10	63.53	63.30	-8	922	-0.87%
2021/03/02	6	65.25	2	65.35	63.70	4	910	0.44%
2021/02/26	2	65.15	5	66.30	66.90	-3	880	-0.34%
2021/02/25	1	66.00	0	0.00	65.80	1	842	0.12%
2021/02/24	7	64.89	7	65.81	64.50	0	791	0.00%
2021/02/22	0	0.00	1	62.60	62.30	-1	708	-0.14%
2021/02/19	10	61.00	3	61.10	61.50	7	687	1.02%
2021/02/18	1	59.40	0	0.00	59.70	1	668	0.15%
2021/02/17	1	59.00	0	0.00	58.90	1	663	0.15%
2021/02/05	4	57.93	0	0.00	58.00	4	652	0.61%
2021/01/21	1	56.10	0	0.00	56.10	1	625	0.16%
2021/01/20	1	56.80	0	0.00	56.50	1	624	0.16%
2021/01/19	1	57.50	1	57.80	57.50	0	619	0.00%
2021/01/12	1	57.40	0	0.00	57.20	1	603	0.17%
2021/01/08	0	0.00	6	57.52	57.50	-6	591	-1.01%
2021/01/07	3	57.50	2	57.40	57.20	1	585	0.17%
2021/01/06	3	58.47	0	0.00	58.40	3	566	0.53%
2021/01/04	0	0.00	0	59.30	59.60	0	546	-0.01%
2020/12/31	1	60.30	1	60.10	59.80	0	542	0.00%
2020/12/24	5	58.20	1	58.40	58.30	4	502	0.80%
2020/12/22	3	59.10	0	0.00	57.50	3	494	0.61%
2020/12/18	3	60.73	0	0.00	60.60	3	469	0.64%
2020/12/17	0	0.00	3	61.40	61.10	-3	445	-0.67%
2020/12/16	0	0.00	15	59.07	59.20	-15	392	-3.82%
2020/12/15	0	0.00	1	59.00	58.40	-1	380	-0.26%
2020/12/14	1	58.70	11	59.91	60.40	-10	364	-2.74%
2020/12/11	0	0.00	6	56.70	56.70	-6	311	-1.93%
2020/12/10	1	57.40	0	0.00	57.20	1	306	0.33%
2020/12/09	17	58.24	2	58.60	58.30	15	300	4.98%
2020/12/08	5	57.98	1	57.90	58.20	4	285	1.40%
2020/12/04	3	56.00	0	0.00	56.30	3	258	1.16%
2020/12/03	3	56.60	0	0.00	56.20	3	255	1.18%
2020/11/30	4	56.48	0	0.00	56.30	4	264	1.51%
2020/11/25	2	55.95	6	56.30	55.50	-4	257	-1.55%
2020/11/23	0	0.00	6	55.70	56.20	-6	239	-2.51%
2020/11/10	0	0.00	1	54.00	54.00	-1	256	-0.39%
2020/10/29	1	53.10	0	0.00	53.40	1	294	0.34%
2020/10/28	5	54.40	0	0.00	53.90	5	295	1.69%
2020/10/27	1	54.40	0	54.30	54.50	1	297	0.34%
2020/10/26	0	0.00	1.4	54.59	54.60	-1.4	304	-0.46%
2020/10/22	0	0.00	0	54.00	54.10	0	326	-0.01%
2020/10/13	1	53.40	0	0.00	54.00	1	477	0.21%
2020/10/07	0	0.00	1	54.40	54.20	-1	507	-0.20%
2020/09/25	1	51.20	0	0.00	51.80	1	912	0.11%
2020/09/24	3	52.90	0	0.00	52.50	3	929	0.32%
2020/09/23	1	54.40	0	0.00	54.20	1	945	0.11%
2020/09/21	1	55.50	0	0.00	55.50	1	1,008	0.10%
2020/09/15	0	0.00	2	55.70	55.80	-2	1,072	-0.19%
2020/09/11	2	54.35	0	0.00	54.10	2	1,105	0.18%
2020/09/09	1	55.00	0	0.00	55.30	1	1,169	0.09%
2020/09/04	0	0.00	2	57.00	57.30	-2	1,245	-0.16%
2020/08/31	1	55.00	0	0.00	54.90	1	1,532	0.07%
2020/08/28	1	55.20	10	55.30	55.30	-9	1,653	-0.54%
2020/08/26	4	55.98	1	57.30	56.50	3	1,869	0.16%
2020/08/25	1	54.80	0	0.00	54.90	1	2,034	0.05%
2020/08/24	2	53.65	0	0.00	54.00	2	2,100	0.10%
2020/08/21	0	0.00	2	53.30	53.30	-2	2,143	-0.09%
2020/08/20	1	53.20	0	0.00	52.10	1	2,170	0.05%
2020/08/17	3	56.50	0	0.00	56.10	3	2,399	0.13%
2020/08/10	0	0.00	4	57.30	56.30	-4	2,641	-0.15%
2020/08/07	0	0.00	2	57.80	57.40	-2	2,717	-0.07%
2020/08/06	0	0.00	1	58.00	57.70	-1	2,769	-0.04%
2020/08/04	0	0.00	1	57.70	57.80	-1	2,821	-0.04%
2020/07/30	1	57.00	2	56.95	57.60	-1	2,847	-0.04%
2020/07/28	2	56.00	0	0.00	55.20	2	2,841	0.07%
2020/07/27	9	58.29	4	59.85	57.70	5	2,827	0.18%
2020/07/24	14	64.73	0	0.00	64.40	14	2,801	0.50%
2020/07/23	11	65.99	0	0.00	66.50	11	2,766	0.40%
2020/07/22	0	0.00	3	66.47	66.90	-3	2,744	-0.11%
2020/07/20	0	0.00	1	64.00	64.30	-1	2,706	-0.04%
2020/07/15	7	64.11	3	64.63	64.00	4	2,672	0.15%
2020/07/14	4	64.68	0	0.00	64.60	4	2,660	0.15%
2020/07/13	1	65.50	2	65.40	65.60	-1	2,651	-0.04%
2020/07/09	3	66.57	1.3	66.48	66.60	1.7	2,614	0.06%
2020/07/08	2	67.00	1	67.80	67.10	1	2,579	0.04%
2020/07/07	19	67.15	8	68.50	65.90	11	2,531	0.43%
2020/07/06	4	65.63	6	66.92	68.90	-2	2,372	-0.08%
2020/07/02	1	62.40	0	0.00	62.70	1	2,232	0.04%
2020/07/01	3	63.53	1	63.50	63.00	2	2,210	0.09%
2020/06/30	2	61.60	1	62.60	62.30	1	2,177	0.05%
2020/06/23	0	0.00	2	60.85	61.10	-2	2,112	-0.09%
2020/06/22	1	60.70	5	61.60	60.60	-4	2,100	-0.19%
2020/06/19	1	62.00	0	0.00	61.90	1	2,076	0.05%
2020/06/18	1	61.60	0	0.00	61.50	1	2,061	0.05%
2020/06/17	1	61.80	0	0.00	61.80	1	2,045	0.05%
2020/06/16	3	61.87	18	60.98	62.20	-15	2,022	-0.74%
2020/06/15	17	60.03	0	0.00	59.30	17	1,984	0.86%
2020/06/10	6	59.70	2	60.05	60.20	4	1,901	0.21%
2020/06/09	1	61.90	3	61.80	61.80	-2	1,840	-0.11%
2020/06/08	12	62.89	8	62.58	61.90	4	1,777	0.23%
2020/06/05	1	69.90	0	0.00	68.70	1	1,659	0.06%
2020/06/04	7	69.60	1	69.30	69.80	6	1,615	0.37%
2020/06/03	0	0.00	5	71.06	72.30	-5	1,503	-0.33%
2020/06/02	2	69.20	1	68.90	68.40	1	1,345	0.07%
2020/06/01	55	71.03	53	71.52	71.00	2	1,282	0.16%
2020/05/29	0	0.00	6	68.48	70.30	-6	1,109	-0.54%
2020/05/28	3	66.43	0	0.00	65.50	3	1,038	0.29%
2020/05/27	0	0.00	1	68.80	68.20	-1	994	-0.10%
2020/05/26	10	68.73	0	0.00	67.70	10	965	1.04%
2020/05/25	31	70.91	34	70.22	71.00	-3	907	-0.33%
2020/05/22	0	0.00	4	68.15	68.50	-4	825	-0.48%
2020/05/21	0	0.00	3	64.10	64.40	-3	714	-0.42%
2020/05/20	0	0.00	6	64.14	64.90	-6	659	-0.92%
2020/05/18	0	0.00	2	58.95	60.40	-2	532	-0.38%
2020/05/15	2	57.35	2	57.00	57.60	0	479	0.00%
2020/05/14	42	60.06	53	58.72	57.60	-11	441	-2.49%
2020/05/13	0	0.00	1	56.30	57.30	-1	360	-0.28%
2020/05/12	0	0.00	8	55.44	54.60	-8	303	-2.64%
2020/05/11	2	51.65	2	52.50	53.70	0	257	0.00%
2020/05/08	0	0.00	2	51.60	51.10	-2	236	-0.85%
2020/05/06	1	50.50	0	0.00	50.60	1	223	0.45%
2020/04/29	0	0.00	13	47.63	48.00	-13	196	-6.63%
2020/04/24	0	0.00	1	46.20	46.90	-1	196	-0.51%
2020/04/21	0.2	44.50	0	0.00	44.30	0.2	190	0.12%
2020/04/20	0.1	45.40	0	0.00	45.20	0.1	189	0.03%
2020/04/17	0	0.00	5	45.85	45.35	-5	189	-2.64%
2020/04/16	0	0.00	1	45.30	45.80	-1	186	-0.54%
2020/04/13	0.1	44.20	0	0.00	44.00	0.1	178	0.06%
2020/04/09	0	0.00	0.2	44.00	43.95	-0.2	180	-0.12%
2020/04/08	5	43.75	1	43.70	43.95	4	179	2.23%
2020/04/07	0	0.00	2	43.05	43.20	-2	175	-1.14%
2020/04/01	0	0.00	1	41.35	41.40	-1	170	-0.59%
2020/03/25	1	40.95	3	41.13	41.20	-2	164	-1.22%
2020/03/24	5	40.60	0	0.00	40.10	5	163	3.07%
2020/03/20	10	39.16	2	39.30	39.55	8	160	4.98%
2020/03/19	3	38.00	0	0.00	36.20	3	158	1.89%
2020/03/17	1	40.80	0	0.00	40.65	1	150	0.66%
2020/03/16	0	0.00	2	43.13	41.80	-2	146	-1.36%
2020/03/13	3	41.67	2	42.20	43.10	1	143	0.69%
2020/03/12	2	45.85	0	0.00	44.90	2	142	1.40%
2020/03/11	1	47.60	0	0.00	46.80	1	135	0.74%
2020/03/10	1	46.70	0	0.00	47.60	1	130	0.77%
2020/03/06	0	0.00	1	47.45	47.45	-1	115	-0.87%
2020/03/04	0	0.00	2	45.85	45.90	-2	117	-1.70%
2020/03/03	2	46.13	0	0.00	46.15	2	117	1.70%
2020/03/02	1	45.70	1	45.70	45.60	0	118	0.00%
2020/02/18	0.5	47.20	0	0.00	47.10	0.5	117	0.43%
2020/02/17	0.5	47.05	0	0.00	47.05	0.5	118	0.42%
2020/02/14	0.5	47.30	0	0.00	47.25	0.5	118	0.42%
2020/02/13	0.5	47.20	0	0.00	47.10	0.5	119	0.42%
2020/02/11	1	46.50	0	0.00	46.50	1	122	0.82%
2020/02/07	2	46.80	1	46.80	46.80	1	128	0.78%
2020/02/06	1	48.20	0	0.00	48.00	1	127	0.78%
2020/02/03	2	46.55	0	0.00	46.80	2	131	1.52%
2020/01/30	2	47.18	0	0.00	46.45	2	130	1.53%
2020/01/07	0	0.00	2	48.60	48.95	-2	155	-1.29%
2020/01/06	0	0.00	2	48.55	48.70	-2	154	-1.29%
2019/12/16	0	0.00	0.3	48.90	48.95	-0.3	162	-0.20%
2019/11/29	0	0.00	1	48.65	48.50	-1	165	-0.61%
2019/11/25	0	0.00	2	48.75	49.30	-2	165	-1.21%
2019/11/12	1	48.25	0	0.00	48.30	1	167	0.60%
2019/11/11	1	48.85	10	48.50	48.40	-9	166	-5.39%
2019/11/06	0	0.00	6	49.80	49.80	-6	159	-3.76%
2019/10/25	5	50.80	4	50.23	50.00	1	164	0.61%
2019/10/23	1	49.00	0	0.00	49.30	1	170	0.59%
2019/10/21	4	49.20	0	0.00	49.15	4	173	2.31%
2019/10/18	1	49.40	0	0.00	49.35	1	173	0.58%
2019/10/17	10	50.20	4	50.15	49.85	6	175	3.43%
2019/09/27	1	47.65	3	48.10	47.70	-2	198	-1.01%
2019/09/26	0	0.00	2	48.40	48.40	-2	199	-1.00%
2019/09/24	0	0.00	8	49.01	48.90	-8	207	-3.88%
2019/09/23	10	49.50	2	49.35	49.20	8	208	3.84%
2019/09/20	5	48.90	3	49.10	48.95	2	209	0.96%
2019/09/17	0.4	47.40	0	0.00	47.45	0.4	209	0.18%
2019/09/12	1	48.20	0	0.00	48.00	1	217	0.46%
2019/09/10	0	0.00	0	48.30	48.25	0	219	0.00%
2019/09/06	1	47.95	0	0.00	48.05	1	216	0.46%
2019/09/02	0	0.00	1	48.60	48.60	-1	217	-0.46%
2019/08/28	1	47.45	0	0.00	47.50	1	216	0.46%
2019/08/15	1	46.05	0	0.00	46.60	1	220	0.45%
2019/08/12	0	0.00	2	46.45	46.45	-2	224	-0.89%
2019/08/06	1	44.40	0	0.00	45.00	1	232	0.43%
2019/08/01	1	47.20	20	47.23	47.25	-19	254	-7.47%
2019/07/30	2	48.10	0	0.00	48.00	2	253	0.79%
2019/07/29	10	48.29	1	48.20	48.45	9	253	3.55%
2019/07/26	0	0.00	11	51.31	51.40	-11	247	-4.45%
2019/07/25	0	0.00	2	51.40	51.50	-2	236	-0.85%
2019/07/09	3	49.95	0	0.00	49.90	3	217	1.38%
2019/07/08	20	52.05	1	52.30	51.90	19	205	9.26%
2019/06/24	0	0.00	2	50.70	50.70	-2	179	-1.11%
2019/05/29	1	47.30	0	0.00	47.65	1	208	0.48%
2019/05/28	1	47.70	0	0.00	47.70	1	209	0.48%
2019/05/23	0	0.00	2	47.95	48.30	-2	207	-0.96%
2019/05/17	0	0.00	0.4	47.70	47.70	-0.4	221	-0.16%
2019/05/16	0	0.00	2.4	49.20	48.70	-2.4	221	-1.08%
2019/05/13	2	49.45	0	0.00	48.60	2	227	0.88%
2019/05/10	0	0.00	4	48.55	48.75	-4	221	-1.81%
2019/05/09	0	0.00	1	48.40	48.40	-1	214	-0.47%
2019/05/07	0	0.00	2	47.80	47.70	-2	201	-0.99%
2019/05/03	0	0.00	1	47.85	48.10	-1	198	-0.50%
2019/05/02	0	0.00	1	47.25	47.15	-1	193	-0.52%
2019/04/30	0	0.00	1	46.80	46.85	-1	192	-0.52%
2019/04/29	1	47.40	1	47.40	46.85	0	193	0.00%
2019/04/26	0	0.00	1	47.40	47.05	-1	190	-0.52%
2019/04/09	0	0.00	3	46.80	46.80	-3	179	-1.67%
2019/03/25	1	46.05	0	0.00	46.35	1	172	0.58%
2019/03/18	1	48.00	0	0.00	47.95	1	158	0.63%
2019/03/15	4	48.70	4	49.80	48.75	0	154	0.00%
2019/03/14	0	0.00	1	47.00	47.50	-1	130	-0.76%
2019/03/04	1	45.15	0	0.00	45.90	1	115	0.86%
2019/02/26	1	45.50	0	0.00	45.10	1	111	0.90%
2019/02/13	1	44.80	2	44.20	44.90	-1	80	-1.25%
2019/01/21	1	40.55	0	0.00	40.55	1	67	1.47%
2019/01/04	0	0.00	1	39.60	39.35	-1	72	-1.38%
2018/12/22	1	40.10	0	0.00	39.90	1	80	1.24%
2018/12/19	1	41.30	0	0.00	41.30	1	79	1.26%
2018/11/27	0	0.00	3	40.95	40.95	-3	97	-3.07%
2018/10/19	3	40.30	0	0.00	40.25	3	150	1.99%
2018/10/15	2	41.30	0	0.00	41.30	2	152	1.32%
2018/10/12	0	0.00	6	40.93	41.75	-6	151	-3.97%
2018/10/09	1	45.50	0	0.00	45.30	1	145	0.69%
2018/10/08	0	0.00	3	46.25	46.00	-3	144	-2.07%
2018/10/04	1	47.70	0	0.00	47.70	1	143	0.70%
2018/09/12	1	48.50	0	0.00	48.50	1	157	0.64%
2018/09/11	1	48.80	0	0.00	48.90	1	157	0.63%
2018/09/06	0	0.00	1	50.10	50.10	-1	162	-0.61%
2018/08/29	0	0.00	10	53.30	53.40	-10	166	-6.01%
2018/08/24	3	51.90	0	0.00	52.00	3	158	1.90%
2018/08/23	1	52.40	0	0.00	52.20	1	160	0.62%
2018/08/09	0	0.00	1	53.50	53.40	-1	153	-0.65%
2018/08/08	2	53.30	0	0.00	53.20	2	153	1.31%
2018/08/07	0	0.00	1	53.30	53.30	-1	153	-0.65%
2018/08/06	1	53.30	0	0.00	53.50	1	153	0.65%
2018/08/02	1	53.40	0	0.00	53.50	1	153	0.65%
2018/08/01	0	0.00	2.1	53.49	53.50	-2.1	152	-1.40%
2018/07/30	0	0.00	1	53.30	53.20	-1	152	-0.66%
2018/07/05	1	51.80	0	0.00	51.50	1	181	0.55%
2018/06/27	0	0.00	1	53.00	52.80	-1	197	-0.51%
2018/06/12	0	0.00	3	53.70	53.70	-3	308	-0.97%
2018/06/11	1	53.90	0	0.00	53.90	1	318	0.31%
2018/06/07	0	0.00	1	53.70	53.70	-1	347	-0.29%
2018/05/31	1	53.30	1	53.10	54.40	0	344	0.00%
2018/05/30	0	0.00	1	52.80	52.90	-1	341	-0.29%
2018/05/29	1	53.30	0	0.00	53.20	1	341	0.29%
2018/05/24	0	0.00	1	53.10	52.90	-1	342	-0.29%
2018/05/21	1	53.00	0	0.00	52.90	1	345	0.29%
2018/05/16	2	52.60	2	52.60	53.10	0	352	0.00%
2018/05/14	0	0.00	5	52.80	52.80	-5	368	-1.36%
2018/05/09	0	0.00	1	52.80	52.90	-1	370	-0.27%
2018/05/08	10	52.90	0	0.00	52.90	10	370	2.70%
2018/05/07	0	0.00	2	53.10	53.50	-2	371	-0.54%
2018/05/02	8	53.28	0	0.00	53.10	8	378	2.11%
2018/04/25	1	53.10	0	0.00	53.30	1	411	0.24%
2018/04/24	3	52.50	0	0.00	53.10	3	420	0.71%
2018/04/23	1	54.80	0	0.00	54.70	1	413	0.24%
2018/04/19	0	0.00	1	54.90	54.90	-1	413	-0.24%
2018/04/18	0	0.00	1	55.10	55.00	-1	414	-0.24%
2018/04/17	2	54.90	0	0.00	54.90	2	414	0.48%
2018/04/16	1	56.10	1	56.00	56.00	0	416	0.00%
2018/04/11	0	0.00	1	55.00	55.10	-1	420	-0.24%
2018/04/10	6	54.98	0	0.00	54.80	6	422	1.42%
2018/04/09	8	54.83	0	0.00	54.60	8	423	1.89%
2018/03/31	2	56.00	0	0.00	56.00	2	420	0.48%
2018/03/30	1	55.80	2	56.30	56.30	-1	420	-0.24%
2018/03/28	0	0.00	2	55.70	55.50	-2	420	-0.48%
2018/03/27	0	0.00	1	56.20	56.10	-1	420	-0.24%
2018/03/26	10	55.74	1	55.80	55.80	9	416	2.16%
2018/03/23	2	55.30	2	55.30	55.00	0	411	0.00%
2018/03/22	0	0.00	10	57.00	56.00	-10	405	-2.47%
2018/03/21	0	0.00	3	56.73	56.80	-3	394	-0.76%
2018/03/20	7	56.37	13	56.89	56.80	-6	386	-1.55%
2018/03/19	0	0.00	1	54.80	54.90	-1	348	-0.29%
2018/03/16	1	54.70	5	54.50	54.50	-4	347	-1.15%
2018/03/09	0	0.00	10	52.00	52.50	-10	354	-2.82%
2018/02/27	0	0.00	0	51.80	51.80	0	718	0.00%
2018/02/26	5	51.80	0	0.00	51.80	5	735	0.68%
2018/02/21	7	51.44	0	0.00	51.50	7	826	0.85%
2018/02/12	3	50.70	0	0.00	51.00	3	835	0.36%
2018/02/09	0	0.00	1	49.55	50.50	-1	839	-0.12%
2018/02/07	5	51.20	0	0.00	50.80	5	838	0.60%
2018/02/06	2	50.15	0	0.00	49.80	2	836	0.24%
2018/02/05	1	52.40	6	52.15	52.20	-5	823	-0.61%
2018/02/01	5	53.24	1	53.10	53.20	4	823	0.49%
2018/01/31	6	52.90	0	0.00	52.70	6	822	0.73%
2018/01/29	5	53.28	0	0.00	53.10	5	823	0.61%
2018/01/26	1	53.00	0	0.00	52.90	1	821	0.12%
2018/01/23	2	55.40	3	55.73	54.10	-1	820	-0.12%
2018/01/15	0	0.00	1	52.00	52.00	-1	784	-0.13%
2018/01/12	1	52.00	2	52.20	51.80	-1	783	-0.13%
2018/01/03	0	0.00	1	53.40	53.30	-1	762	-0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

元大-小港 券商分點個股進出 元大-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析