鼎翰 (3611)-元大-小港券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
227.0
漲跌
▲1.0
漲幅
+0.44%
成交量
80張
產業
上櫃電腦及週邊類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	231.00	0.9	230.50	230.50	0.1	119	0.11%
2024/04/08	1	238.00	0	0.00	236.50	1	112	0.89%
2024/04/03	0	238.50	0	0.00	238.50	0	110	0.02%
2024/04/01	0	241.00	0	0.00	241.00	0	110	0.02%
2024/03/22	0.2	240.00	0	0.00	238.50	0.2	102	0.15%
2024/03/15	1	244.50	0	0.00	244.50	1	97	1.02%
2024/03/12	0	0.00	6	239.00	241.50	-6	94	-6.35%
2024/03/11	6	237.75	1	237.50	237.50	5	91	5.44%
2024/03/08	1	239.00	0	0.00	238.00	1	91	1.10%
2024/03/05	0	0.00	1	245.00	243.50	-1	85	-1.17%
2024/01/11	1	231.50	0	0.00	232.00	1	80	1.24%
2023/12/15	0	0.00	0	247.00	246.00	0	74	-0.01%
2023/12/13	0	234.50	0	0.00	235.00	0	68	0.01%
2023/11/22	0	0.00	0.1	236.39	235.50	-0.1	64	-0.12%
2023/11/13	0.1	236.00	0	0.00	234.00	0.1	63	0.08%
2023/11/09	0	0.00	0.2	243.00	241.00	-0.2	65	-0.31%
2023/11/07	0	0.00	2	245.00	244.50	-2	65	-3.03%
2023/11/06	0.1	241.80	0	0.00	241.50	0.1	70	0.14%
2023/11/03	0	0.00	2	242.50	240.50	-2	77	-2.59%
2023/11/02	0.1	237.00	0	0.00	237.00	0.1	80	0.12%
2023/10/31	0	0.00	0.1	235.84	232.50	-0.1	84	-0.12%
2023/10/26	0.1	233.00	0	0.00	233.50	0.1	96	0.10%
2023/10/19	0.1	232.00	0	0.00	231.50	0.1	102	0.10%
2023/10/18	0	0.00	2.2	230.93	231.00	-2.2	103	-2.12%
2023/10/13	0	0.00	0.1	242.00	240.50	-0.1	118	-0.08%
2023/10/12	4	242.88	4.5	242.44	243.50	-0.5	119	-0.45%
2023/10/05	0	0.00	1	243.50	243.50	-1	130	-0.77%
2023/10/04	1	241.50	0	0.00	242.50	1	141	0.71%
2023/09/26	0	0.00	0.1	243.50	241.50	-0.1	148	-0.07%
2023/09/25	0	0.00	0.1	244.50	245.00	-0.1	150	-0.07%
2023/09/21	0	0.00	0.1	246.00	244.00	-0.1	150	-0.04%
2023/09/20	0	247.00	0	0.00	247.00	0	150	0.01%
2023/09/19	0	0.00	0.2	251.00	248.00	-0.2	151	-0.13%
2023/09/18	0	252.00	0	0.00	252.00	0	151	0.01%
2023/09/15	0	0.00	0.5	253.50	253.50	-0.5	152	-0.33%
2023/09/14	0	0.00	0.3	251.00	252.50	-0.3	154	-0.19%
2023/09/08	0.1	246.72	0.3	247.50	246.50	-0.2	154	-0.13%
2023/09/06	0.1	244.50	0	0.00	246.50	0.1	161	0.07%
2023/08/24	1	248.50	1	245.50	245.50	0	168	0.00%
2023/08/10	1	239.00	0	0.00	238.50	1	165	0.61%
2023/08/08	0	0.00	1	261.50	263.50	-1	155	-0.64%
2023/08/04	0	0.00	2	244.00	247.50	-2	149	-1.34%
2023/08/02	0	0.00	1	251.50	248.00	-1	149	-0.67%
2023/08/01	0	0.00	3	260.17	256.00	-3	146	-2.05%
2023/07/31	2	287.50	0	0.00	285.00	2	141	1.42%
2023/07/28	0	0.00	0	289.00	290.00	0	139	0.00%
2023/07/27	1	283.00	0	0.00	288.00	1	138	0.72%
2023/07/25	1	284.00	1	282.00	282.50	0	138	0.00%
2023/07/19	1	284.52	2	287.25	292.50	-1	133	-0.75%
2023/07/18	2	278.75	0	0.00	279.00	2	125	1.59%
2023/07/17	0	0.00	1	285.50	285.00	-1	127	-0.78%
2023/07/14	1	287.00	0	0.00	286.00	1	129	0.77%
2023/07/13	1	282.00	0	285.00	286.00	1	128	0.77%
2023/07/12	0	0.00	0.2	279.00	276.50	-0.2	122	-0.13%
2023/07/11	0	0.00	0.4	278.63	279.50	-0.4	120	-0.36%
2023/07/03	0	0.00	3	255.00	256.00	-3	111	-2.68%
2023/06/29	0	0.00	3	250.50	250.00	-3	113	-2.64%
2023/06/21	0	0.00	0	253.50	252.50	0	116	-0.01%
2023/06/20	0	249.50	0	0.00	254.00	0	119	0.01%
2023/06/16	6	245.50	0	0.00	244.00	6	122	4.90%
2023/06/14	0	0.00	0	246.00	244.50	0	129	-0.01%
2023/06/13	2	236.03	0.2	244.41	245.00	1.8	137	1.30%
2023/06/12	0	0.00	0	234.50	233.50	0	134	-0.03%
2023/06/09	0	0.00	0	234.50	232.50	0	133	-0.01%
2023/06/06	0	0.00	0	230.50	228.50	0	138	-0.01%
2023/06/05	0	227.00	1	225.00	226.00	-1	140	-0.70%
2023/06/02	0	230.50	0	0.00	228.50	0	136	0.01%
2023/05/31	0	0.00	1	234.00	234.00	-1	135	-0.74%
2023/05/26	0	229.00	0	0.00	229.00	0	140	0.01%
2023/05/24	1	234.00	0	0.00	234.50	1	141	0.71%
2023/05/16	2	234.25	0.1	236.00	236.00	1.9	138	1.38%
2023/05/12	0	0.00	1	239.50	239.50	-1	136	-0.73%
2023/05/11	1	232.00	0	0.00	236.00	1	137	0.73%
2023/05/08	0	0.00	1	240.00	242.00	-1	134	-0.74%
2023/05/05	0	0.00	0	239.00	240.00	0	134	-0.01%
2023/05/04	0	239.00	0	0.00	239.50	0	133	0.00%
2023/05/03	0	0.00	0	237.00	236.50	0	132	-0.01%
2023/04/28	0	0.00	0.8	234.50	234.50	-0.8	131	-0.64%
2023/04/26	0	0.00	0	233.50	231.50	0	130	-0.01%
2023/04/21	0	229.00	0	0.00	227.50	0	124	0.01%
2023/04/20	1	232.14	0	0.00	233.00	1	122	0.85%
2023/04/19	0	0.00	0	245.25	246.00	0	116	-0.03%
2023/04/18	0	240.50	0	0.00	238.50	0	113	0.02%
2023/03/29	0	238.00	0	0.00	239.00	0	92	0.02%
2023/03/24	1	247.00	0	0.00	244.50	1	87	1.15%
2023/03/22	0	0.00	1	246.50	246.00	-1	82	-1.21%
2023/03/09	1	218.00	0	0.00	223.00	1	46	2.16%
2023/02/16	0	0.00	3	207.00	207.00	-3	31	-9.50%
2023/02/09	3	205.00	0	0.00	206.00	3	33	8.86%
2022/12/08	0	0.00	0.1	193.00	192.50	-0.1	28	-0.35%
2022/08/26	0	0.00	1	195.00	195.50	-1	41	-2.39%
2022/08/22	0	0.00	1	197.00	198.00	-1	39	-2.50%
2022/07/19	1	180.00	0	0.00	180.00	1	36	2.71%
2022/06/28	0	0.00	6	176.33	177.50	-6	39	-15.29%
2022/05/11	3	178.00	0	0.00	180.50	3	45	6.59%
2022/05/10	1	187.50	0	0.00	189.50	1	41	2.40%
2022/04/25	0	0.00	1	193.00	193.00	-1	45	-2.22%
2022/03/28	0	0.00	2	201.00	202.50	-2	56	-3.57%
2022/03/18	2	197.50	0	0.00	197.50	2	56	3.57%
2022/03/15	0	0.00	1	196.00	195.50	-1	55	-1.79%
2022/03/08	0	0.00	2	195.75	196.00	-2	55	-3.58%
2022/03/07	2	197.50	5	198.10	197.50	-3	55	-5.45%
2022/02/24	0	199.00	0	0.00	201.50	0	58	0.05%
2022/02/15	0	0.00	1	207.50	206.00	-1	61	-1.64%
2022/01/21	0	0.00	1	199.50	199.50	-1	63	-1.56%
2021/12/29	0	198.00	0	0.00	200.00	0	48	0.04%
2021/12/16	1	198.00	1	199.00	199.00	0	54	0.00%
2021/12/14	0	0.00	2	199.50	198.50	-2	53	-3.72%
2021/12/02	1	201.00	0	0.00	201.50	1	52	1.91%
2021/11/30	1	202.00	0	0.00	201.50	1	53	1.87%
2021/11/22	5	209.80	0	0.00	208.50	5	51	9.64%
2021/11/19	0	0.00	1	211.00	211.00	-1	52	-1.92%
2021/11/18	2	210.50	0	0.00	209.00	2	51	3.87%
2021/11/17	3	211.00	0	0.00	210.50	3	52	5.75%
2021/11/16	4	209.00	2	209.50	207.50	2	51	3.92%
2021/11/11	0	0.00	4	210.75	209.00	-4	50	-7.93%
2021/11/10	0	0.00	1	207.00	206.50	-1	48	-2.05%
2021/11/09	0	0.00	1	207.00	206.00	-1	52	-1.92%
2021/11/08	0	0.00	1	206.00	206.00	-1	52	-1.90%
2021/11/05	2	205.00	0	0.00	205.00	2	52	3.82%
2021/11/04	0	0.00	4	204.00	204.50	-4	53	-7.51%
2021/11/03	2	204.00	0	0.00	203.50	2	53	3.71%
2021/11/02	3	206.50	5	204.00	203.50	-2	54	-3.67%
2021/10/28	0	0.00	1	207.50	207.00	-1	55	-1.79%
2021/10/07	0	0.00	1	201.00	201.00	-1	89	-1.12%
2021/10/05	1	198.50	0	0.00	198.00	1	93	1.07%
2021/10/01	0	0.00	0.1	202.00	199.50	-0.1	99	-0.06%
2021/09/24	0	0.00	10	211.00	211.00	-10	105	-9.48%
2021/09/22	0	0.00	5	211.00	211.00	-5	104	-4.77%
2021/09/09	0	0.00	1	215.50	215.50	-1	107	-0.93%
2021/09/06	0	0.00	4	218.00	216.00	-4	106	-3.75%
2021/08/27	0	0.00	1	217.00	215.50	-1	103	-0.96%
2021/08/25	0	0.00	0	216.00	217.00	0	102	0.00%
2021/08/13	1	225.00	5	227.50	223.00	-4	98	-4.05%
2021/07/23	1	230.00	0	0.00	228.50	1	83	1.20%
2021/07/20	0.1	233.00	1	237.00	234.50	-1	81	-1.17%
2021/07/15	0	0.00	1	239.50	239.50	-1	81	-1.23%
2021/07/12	0.1	236.09	0	0.00	236.00	0.1	68	0.08%
2021/07/08	0.1	236.50	0	0.00	238.00	0.1	67	0.15%
2021/05/25	0	0.00	2	211.50	211.50	-2	85	-2.34%
2021/05/19	0.1	203.00	0	0.00	203.00	0.1	87	0.11%
2021/04/09	0	0.00	7	222.00	223.00	-7	75	-9.24%
2021/03/23	0	0.00	10	212.00	212.50	-10	68	-14.56%
2021/01/13	2	202.00	0	0.00	202.00	2	81	2.44%
2020/11/26	0	0.00	2	193.50	194.00	-2	51	-3.88%
2020/11/23	1	198.50	0	0.00	198.00	1	49	2.03%
2020/08/26	1	175.00	0	0.00	174.50	1	65	1.54%
2020/07/17	1	182.50	0	0.00	181.50	1	77	1.29%
2020/06/08	1	197.00	0	0.00	198.00	1	95	1.05%
2020/06/03	1	201.00	0	0.00	201.00	1	96	1.04%
2020/05/27	1	196.00	0	0.00	197.00	1	93	1.07%
2020/04/30	0	0.00	1	201.00	203.50	-1	97	-1.02%
2020/04/10	5	185.00	1	189.00	185.50	4	96	4.15%
2020/04/09	1	188.50	0	0.00	188.00	1	95	1.05%
2020/04/07	0	0.00	1	181.50	182.00	-1	90	-1.10%
2020/03/30	0.1	173.00	0	0.00	171.00	0.1	87	0.07%
2020/03/26	3	176.00	0	0.00	176.00	3	85	3.49%
2020/03/25	2	177.50	0	0.00	177.50	2	85	2.35%
2020/03/23	2	161.00	0	0.00	164.50	2	83	2.41%
2020/03/19	2	151.00	0	0.00	152.50	2	81	2.46%
2020/03/17	3	161.00	0	0.00	161.50	3	75	3.97%
2020/03/16	2	177.50	0	0.00	175.00	2	70	2.83%
2020/03/13	1	177.50	0	0.00	182.50	1	68	1.45%
2020/03/12	4	194.63	1	193.00	193.00	3	66	4.54%
2020/03/09	1	210.50	0	0.00	208.50	1	60	1.66%
2020/02/26	1	219.00	0	0.00	218.50	1	58	1.70%
2020/02/03	1	212.00	0	0.00	214.00	1	57	1.75%
2020/01/13	3	236.00	0	0.00	237.00	3	55	5.39%
2019/12/19	0	0.00	0.2	248.50	248.00	-0.2	58	-0.34%
2019/11/19	1	254.00	1	253.50	253.50	0	75	0.00%
2019/11/06	1.2	255.67	1	254.50	254.50	0.2	86	0.23%
2019/10/22	1	244.00	0	0.00	247.00	1	99	1.00%
2019/10/14	0	0.00	4	251.00	250.50	-4	129	-3.08%
2019/08/28	0	0.00	0.2	255.00	256.50	-0.2	156	-0.13%
2019/08/26	1	254.00	0	0.00	254.50	1	155	0.64%
2019/08/23	1	258.50	0	0.00	259.00	1	154	0.65%
2019/08/22	0	0.00	2	267.00	262.50	-2	154	-1.29%
2019/08/14	1	241.50	0	0.00	244.50	1	143	0.70%
2019/08/13	2	245.75	0	0.00	244.00	2	140	1.42%
2019/07/25	1	260.00	0	0.00	260.50	1	169	0.59%
2019/07/24	0	0.00	1	260.00	262.00	-1	163	-0.61%
2019/07/23	2	254.50	1	256.00	256.00	1	157	0.63%
2019/07/22	1	288.50	1	292.00	292.00	0	150	0.00%
2019/07/19	1	285.00	0	0.00	284.00	1	141	0.71%
2019/07/10	1	294.50	0	0.00	294.00	1	143	0.70%
2019/05/13	2	246.00	0	0.00	241.50	2	192	1.04%
2019/05/09	1	275.00	0	0.00	276.00	1	183	0.55%
2019/05/06	1	276.50	0	0.00	276.00	1	180	0.56%
2019/04/11	0	0.00	3	302.00	294.00	-3	248	-1.21%
2019/04/10	0	0.00	2	283.50	283.50	-2	236	-0.85%
2019/04/08	0	0.00	1	260.00	260.00	-1	232	-0.43%
2019/04/03	1	252.50	0	0.00	252.50	1	237	0.42%
2019/03/21	0	0.00	2	255.00	256.00	-2	241	-0.83%
2019/02/12	0	0.00	1	244.50	245.00	-1	247	-0.40%
2019/02/11	0	0.00	10	241.25	241.00	-10	245	-4.07%
2019/01/28	2	239.00	0	0.00	235.50	2	240	0.83%
2019/01/16	0	0.00	5	242.80	237.00	-5	209	-2.39%
2019/01/11	0	0.00	1	211.00	211.00	-1	175	-0.57%
2019/01/09	1	211.50	1	204.50	205.00	0	175	0.00%
2019/01/04	1	210.00	0	0.00	212.00	1	167	0.60%
2018/12/27	1	200.50	0	0.00	201.50	1	163	0.61%
2018/12/24	1	188.00	0	0.00	188.00	1	144	0.69%
2018/12/21	1	186.50	0	0.00	189.00	1	135	0.74%
2018/12/14	0	0.00	1	197.00	200.50	-1	129	-0.77%
2018/11/15	0	0.00	2	196.25	192.50	-2	112	-1.78%
2018/11/08	1	185.00	1	184.00	184.00	0	112	0.00%
2018/10/26	1	158.50	0	0.00	156.50	1	107	0.93%
2018/10/25	5	161.40	0	0.00	159.50	5	103	4.82%
2018/10/19	1	187.50	0	0.00	189.50	1	103	0.97%
2018/10/18	1	190.50	0	0.00	189.00	1	101	0.98%
2018/10/15	0	0.00	1	193.00	193.00	-1	100	-1.00%
2018/10/11	7	184.14	0	0.00	183.00	7	97	7.21%
2018/10/08	2	197.00	0	0.00	199.00	2	87	2.27%
2018/10/05	3	210.33	1	202.00	204.50	2	83	2.39%
2018/10/04	1	223.00	1	225.00	221.00	0	77	0.00%
2018/09/27	1	238.00	0	0.00	237.00	1	81	1.22%
2018/09/21	0	0.00	1	237.00	237.00	-1	83	-1.19%
2018/09/20	1	236.00	0	0.00	235.00	1	84	1.18%
2018/09/19	1	237.00	1	235.50	235.50	0	85	0.00%
2018/08/30	0	0.00	2	245.50	245.50	-2	90	-2.22%
2018/08/29	2	246.50	0	0.00	246.00	2	90	2.21%
2018/08/21	0	0.00	5	250.00	248.00	-5	88	-5.67%
2018/08/15	0	0.00	1	231.50	234.50	-1	80	-1.24%
2018/08/14	0	0.00	2	233.50	234.50	-2	80	-2.49%
2018/08/10	0	0.00	5	234.60	235.00	-5	80	-6.21%
2018/08/01	0	0.00	1	240.00	241.50	-1	82	-1.21%
2018/07/26	0	0.00	1	229.50	230.50	-1	76	-1.30%
2018/07/16	0	0.00	1	223.50	223.00	-1	82	-1.22%
2018/06/12	2	225.50	0	0.00	225.00	2	76	2.63%
2018/06/07	0	0.00	1	231.00	231.00	-1	74	-1.34%
2018/06/06	1	231.00	1	230.50	230.50	0	75	0.00%
2018/06/05	3	230.00	2	229.00	229.00	1	76	1.30%
2018/06/01	1	231.50	0	0.00	230.50	1	79	1.25%
2018/05/16	1	222.50	0	0.00	223.00	1	87	1.15%
2018/05/11	0	0.00	1	230.00	229.50	-1	98	-1.02%
2018/05/09	1	237.50	0	0.00	236.50	1	98	1.02%
2018/05/08	0	0.00	1	237.00	236.50	-1	103	-0.97%
2018/05/03	0	0.00	1	238.00	234.50	-1	117	-0.85%
2018/05/02	1	237.50	1	241.00	237.00	0	124	0.00%
2018/04/19	1	235.00	0	0.00	236.50	1	195	0.51%
2018/04/17	0	0.00	1	232.50	232.50	-1	198	-0.50%
2018/04/10	1	238.50	0	0.00	236.00	1	220	0.45%
2018/04/02	1	235.00	1	235.50	235.50	0	222	0.00%
2018/03/01	0	0.00	1	240.50	241.50	-1	278	-0.36%
2018/02/27	1	243.50	0	0.00	241.50	1	280	0.36%
2018/02/06	0	0.00	1	238.00	234.00	-1	279	-0.36%
2018/02/05	1	252.00	0	0.00	257.00	1	274	0.36%
2018/01/29	1	264.00	3	268.50	267.00	-2	261	-0.76%
2018/01/26	1	266.50	1	268.00	268.00	0	259	0.00%
2018/01/25	1	272.00	1	269.00	269.00	0	258	0.00%
2018/01/24	1	279.00	3	277.33	277.50	-2	251	-0.79%
2018/01/23	2	280.25	3	284.00	277.00	-1	245	-0.41%
2018/01/22	1	263.50	8	268.63	269.50	-7	226	-3.09%
2018/01/19	1	254.00	0	0.00	254.50	1	213	0.47%
2018/01/18	2	253.50	3	256.00	255.00	-1	208	-0.48%
2018/01/12	1	241.50	0	0.00	241.50	1	181	0.55%
2018/01/08	1	245.00	0	0.00	242.00	1	174	0.57%
2018/01/05	0	0.00	4	239.00	239.00	-4	169	-2.36%