• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    69.4
  • 漲跌
    ▼1.8
  • 漲幅
    -2.53%
  • 成交量
    2,130張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
洋華 (3622)籌碼相關－元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港 券商分點個股進出

元大-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20369.871070.9471.20-72,159-0.32%
2024/11/19269.1000.0069.1022,1450.09%
2024/11/18269.30369.2069.10-12,144-0.05%
2024/11/15569.94869.6569.40-32,130-0.14%
2024/11/14871.351271.1269.90-42,115-0.19%
2024/11/131368.77470.2870.1092,0590.44%
2024/11/12768.591468.3668.50-72,023-0.35%
2024/11/11368.77267.4068.6012,0050.05%
2024/11/08165.3000.0065.2011,9870.05%
2024/11/07267.00266.9066.7001,9990.00%
2024/11/01164.00164.6064.6002,0390.00%
2024/10/30263.90263.4063.5002,0480.00%
2024/10/2900.00164.2064.00-12,052-0.05%
2024/10/28567.28266.1066.0032,0510.15%
2024/10/25566.18466.0067.4012,0510.05%
2024/10/24166.70365.6066.40-22,050-0.10%
2024/10/23165.5000.0066.4012,0540.05%
2024/10/22264.55165.1065.6012,0500.05%
2024/10/1700.00162.7062.70-12,088-0.05%
2024/10/14164.10163.6063.3002,1140.00%
2024/10/11364.8000.0064.0032,1280.14%
2024/10/09264.85964.4465.00-72,143-0.33%
2024/10/08570.26271.1070.1032,0990.14%
2024/10/071073.44373.1773.3072,1790.32%
2024/10/041370.22270.5569.80112,1540.51%
2024/10/01573.12171.6071.2042,1770.18%
2024/09/30273.15274.4074.0002,1860.00%
2024/09/27573.92473.7872.4012,2050.05%
2024/09/26474.95575.8874.60-12,313-0.04%
2024/09/25773.64273.7573.5052,1700.23%
2024/09/24370.80971.4273.10-61,922-0.31%
2024/09/231864.321365.1966.5051,7650.28%
2024/09/20360.80260.7560.5011,7600.06%
2024/09/19159.10159.4059.4001,7920.00%
2024/09/13157.90157.7057.6002,0680.00%
2024/09/1100.00257.6058.10-22,936-0.07%
2024/09/10161.10160.1056.5003,2540.00%
2024/09/0900.00261.0560.70-23,469-0.06%
2024/09/06661.58360.3761.8033,6210.08%
2024/09/05560.60360.4360.3023,9580.05%
2024/09/04360.83361.0360.2004,1550.00%
2024/09/03463.53563.1263.40-14,175-0.02%
2024/09/02763.20663.6562.7014,1690.02%
2024/08/30460.70461.7562.0004,1420.00%
2024/08/2900.00158.9059.10-14,138-0.02%
2024/08/28158.9000.0058.2014,1430.02%
2024/08/2700.00160.5060.70-14,138-0.02%
2024/08/2600.00160.0060.20-14,142-0.02%
2024/08/23159.3000.0059.8014,1480.02%
2024/08/2200.00160.6060.20-14,154-0.02%
2024/08/19359.93159.7059.3024,1710.05%
2024/08/16159.8000.0059.6014,1890.02%
2024/08/15160.20159.6059.6004,1910.00%
2024/08/12160.5000.0059.5014,1990.02%
2024/08/0900.00157.0057.30-14,203-0.02%
2024/08/0500.00854.9054.80-84,212-0.19%
2024/08/02262.1000.0060.8024,2040.05%
2024/07/31263.0000.0062.5024,2250.05%
2024/07/3000.00162.3063.20-14,243-0.02%
2024/07/2900.000.262.7062.30-0.24,2480.00%
2024/07/2600.00264.2063.60-24,252-0.05%
2024/07/18270.05270.4069.8004,3220.00%
2024/07/17271.31271.4071.4004,3510.00%
2024/07/16370.87270.7570.9014,4420.02%
2024/07/15369.97270.4570.3014,5560.02%
2024/07/1200.00270.0070.10-24,749-0.04%
2024/07/11170.5000.0070.2014,8430.02%
2024/07/10071.9000.0071.0004,9510.00%
2024/07/09271.85671.0270.70-45,291-0.07%
2024/07/08776.33375.6375.6045,4630.07%
2024/07/056.178.10577.1877.501.15,4540.02%
2024/07/04778.01477.6377.5035,4540.05%
2024/07/031077.409.177.5077.600.95,4750.02%
2024/07/0227.178.181277.9277.8015.15,4600.28%
2024/07/01374.33573.9672.80-25,335-0.04%
2024/06/2800.00273.9575.50-25,504-0.04%
2024/06/27373.41474.1373.50-15,573-0.02%
2024/06/26273.35472.4572.50-25,493-0.04%
2024/06/25373.00172.8072.8025,5080.04%
2024/06/24275.05774.2373.20-55,590-0.09%
2024/06/21877.75377.1776.8055,6900.09%
2024/06/20978.941078.0678.00-15,690-0.02%
2024/06/191079.929.281.3579.100.95,6790.01%
2024/06/1833.281.3421.281.6783.00125,5210.22%
2024/06/1710.181.501182.7784.10-0.94,893-0.02%
2024/06/14275.491375.5776.50-114,648-0.24%
2024/06/131271.641570.9169.60-34,618-0.06%
2024/06/121468.8711.168.8770.0034,5390.07%
2024/06/114.166.62867.7367.80-3.94,218-0.09%
2024/06/071459.99761.1961.7074,0550.17%
2024/06/0600.00259.1059.20-24,035-0.05%
2024/06/05359.00259.2058.7014,0600.02%
2024/06/04359.67359.8359.7004,0830.00%
2024/06/03558.84258.7059.0034,1060.07%
2024/05/31158.50158.0058.0004,1220.00%
2024/05/30258.60258.2058.0004,1520.00%
2024/05/29859.33159.0059.0074,2310.17%
2024/05/28260.20259.4059.1004,2990.00%
2024/05/27258.85259.5559.7004,3160.00%
2024/05/24257.30257.6058.0004,3300.00%
2024/05/2300.00157.9057.70-14,368-0.02%
2024/05/22358.83359.2759.0004,4070.00%
2024/05/20157.90158.9058.4004,4530.00%
2024/05/16259.00258.3058.1004,5990.00%
2024/05/15160.00359.0758.70-24,662-0.04%
2024/05/14259.25259.3559.3004,7560.00%
2024/05/13259.15258.7058.8004,9140.00%
2024/05/10158.50558.2059.20-45,314-0.08%
2024/05/09360.33758.5158.20-45,497-0.07%
2024/05/08358.07258.7058.8015,6510.02%
2024/05/07156.90258.2558.10-15,713-0.02%
2024/05/06256.85456.8056.70-25,855-0.03%
2024/05/0300.00556.7057.10-55,918-0.08%
2024/04/2900.00158.7058.80-16,369-0.02%
2024/04/26359.6700.0058.7036,3920.05%
2024/04/25260.60160.6060.6016,4250.02%
2024/04/24261.152.161.8162.10-0.16,6170.00%
2024/04/23460.60360.7760.3016,6640.02%
2024/04/229863.67103.161.0560.70-5.16,730-0.08% 大賣/
2024/04/19563.28262.3062.3036,8420.04%
2024/04/182967.67269.4066.30277,2090.37%
2024/04/172.162.15365.0765.30-0.97,142-0.01%
2024/04/16661.756161.7059.40-557,072-0.78%
2024/04/152869.8219.266.8966.008.87,0510.12%
2024/04/129.366.101167.4869.40-1.76,692-0.03%
2024/04/1100.00163.0063.10-16,415-0.02%
2024/04/10262.70362.4362.00-16,386-0.02%
2024/04/093463.6735.264.5064.00-1.26,338-0.02%
2024/04/089.166.1210.166.5267.00-0.96,275-0.01%
2024/04/03467.05866.9066.40-46,225-0.06%
2024/04/021567.4310.367.9968.604.76,2350.08%
2024/04/013.365.771065.5065.60-6.76,034-0.11%
2024/03/2932.162.1627.162.6162.6055,9200.08%
2024/03/2862.162.4857.261.4061.404.95,8920.08%
2024/03/279165.1490.663.0863.000.45,8480.01%
2024/03/2642.263.5449.564.7165.20-7.45,780-0.13%
2024/03/255463.085462.5462.5005,6180.00%
2024/03/223.162.211762.5163.20-13.95,574-0.25%
2024/03/21260.00160.0060.0015,4870.02%
2024/03/20259.55258.7058.4005,4890.00%
2024/03/19259.252.260.0359.50-0.25,5780.00%
2024/03/181260.095.259.6759.606.85,9160.12%
2024/03/153.259.402.157.9160.201.15,8600.02%
2024/03/14357.503.256.3056.20-0.25,8090.00%
2024/03/13657.80658.2258.0005,7930.00%
2024/03/122.157.52257.6057.600.15,7680.00%
2024/03/11257.8000.0056.8025,7670.03%
2024/03/08255.25255.0054.7005,7410.00%
2024/03/0700.00256.6055.80-25,709-0.04%
2024/03/06358.2300.0058.1035,6730.05%
2024/03/0500.00157.6058.20-15,655-0.02%
2024/03/04259.10258.8058.8005,6210.00%
2024/03/012.257.13159.2057.801.25,5350.02%
2024/02/29355.80555.7256.00-25,460-0.04%
2024/02/27356.73455.9056.10-15,432-0.02%
2024/02/26357.47357.6057.5005,4000.00%
2024/02/23258.70357.4756.90-15,362-0.02%
2024/02/22359.07258.8558.3015,3130.02%
2024/02/21459.70258.6558.8025,2800.04%
2024/02/20359.60359.6759.6005,2400.00%
2024/02/19962.46461.4861.0055,1810.10%
2024/02/16262.5000.0062.2025,0870.04%
2024/02/1516.162.154.162.1461.80125,0200.24%
2024/02/059.166.925.467.2866.703.74,9240.07%
2024/02/0217.368.1723.368.8269.10-6.14,767-0.13%
2024/02/013.463.6918.164.2966.50-14.74,432-0.33%
2024/01/3110.259.76659.5260.504.24,3000.10%
2024/01/30655.821656.7257.00-104,106-0.24%
2024/01/29456.63355.2755.1014,0280.03%
2024/01/26253.804.154.5455.30-2.13,862-0.05%
2024/01/25655.025.254.4154.500.83,7850.02%
2024/01/2412.355.132156.1357.00-8.73,632-0.24%
2024/01/23153.20452.7552.30-33,351-0.09%
2024/01/22151.80351.5751.70-23,286-0.06%
2024/01/19351.67751.7951.20-43,239-0.12%
2024/01/181453.011453.0651.9003,1570.00%
2024/01/17752.1311.351.3851.80-4.32,939-0.15%
2024/01/16251.009.751.0051.80-7.72,859-0.27%
2024/01/1518.152.281252.6052.506.12,7540.22%
2024/01/1226.951.3529.451.6051.10-2.52,538-0.10%
2024/01/11648.8817.149.5149.80-11.12,044-0.54%
2024/01/100.244.410.444.6345.30-0.21,911-0.01%
2024/01/096.645.32545.3845.101.61,8750.09%
2024/01/081.343.47142.6042.250.31,7680.02%
2024/01/03143.40143.1043.2001,7520.00%
2024/01/021.344.25143.9543.900.31,7430.02%
2023/12/29243.43343.2243.10-11,717-0.06%
2023/12/28244.1800.0044.4021,6860.12%
2023/12/27143.90343.3343.10-21,619-0.12%
2023/12/26242.7000.0042.9521,6100.12%
2023/12/25342.60142.3542.0021,6080.12%
2023/12/22142.7500.0042.2011,6060.06%
2023/12/21242.3000.0042.3521,6040.12%
2023/12/19543.7800.0043.5551,5510.32%
2023/12/18445.55445.2444.8501,5310.00%
2023/12/154.146.7800.0046.054.11,5230.27%
2023/12/1412.348.40848.1347.954.31,5030.29%
2023/12/1312.149.952350.2650.30-10.91,395-0.78%
2023/12/123346.803047.2547.7531,0070.30%
2023/12/0700.00240.8541.45-2884-0.23%
2023/12/0600.00140.6540.65-1893-0.11%
2023/12/05239.7000.0039.8529270.22%
2023/12/0100.00038.6038.5001,0080.00%
2023/11/2900.00138.3538.25-11,261-0.08%
2023/11/2800.00138.0038.25-11,450-0.07%
2023/11/15338.2000.0038.3031,6620.18%
2023/11/1400.00137.4037.80-11,682-0.06%
2023/11/1300.00337.4737.50-31,742-0.17%
2023/11/1000.005.238.2038.60-5.21,800-0.29%
2023/11/09238.30638.3438.35-41,974-0.20%
2023/11/081143.59243.6042.5592,0180.45%
2023/10/3100.00138.4538.50-11,968-0.05%
2023/10/2600.00240.0039.65-21,959-0.10%
2023/10/2000.00138.3038.30-11,938-0.05%
2023/10/130.240.8000.0040.700.21,9140.01%
2023/10/11139.0000.0039.0511,9140.05%
2023/10/0600.00139.7039.75-11,915-0.05%
2023/10/05139.25139.3039.0001,9190.00%
2023/09/2800.00238.5538.50-21,897-0.11%
2023/09/2700.00237.8038.00-21,890-0.11%
2023/09/25338.3300.0038.3031,8680.16%
2023/09/2000.00739.7040.35-71,829-0.38%
2023/09/1900.00641.3740.90-61,809-0.33%
2023/09/15145.00144.1043.9501,7580.00%
2023/09/13242.5500.0043.2521,6930.12%
2023/09/11144.50144.2044.2001,6490.00%
2023/09/081144.19143.8544.30101,6210.62%
2023/09/071144.8700.0045.05111,5750.70%
2023/09/061145.30245.8345.1091,5370.59%
2023/09/051445.65946.0244.9051,4930.33%
2023/09/041446.863246.0645.65-181,417-1.27%
2023/09/011045.36745.9645.3031,2350.24%
2023/08/3100.00142.8043.30-11,052-0.09%
2023/08/25140.4000.0040.4019630.10%
2023/08/24041.50141.4539.85-1947-0.10%
2023/08/18139.0000.0038.6518470.12%
2023/08/1700.00138.1039.90-1816-0.12%
2023/08/16139.45639.5439.45-5755-0.66%
2023/08/15841.15441.9541.0546820.59%
2023/08/14340.48340.5540.5504950.00%
2023/08/10134.6500.0034.6513540.28%
2023/07/19135.6500.0035.6513350.30%
2023/07/18137.60136.4536.5003350.00%
2023/07/17237.80237.5337.4503310.00%
2023/07/14137.35137.3037.4003210.00%
2023/07/13336.90336.7236.3503170.00%
2023/07/12236.13435.9936.25-2317-0.63%
2023/07/060.234.9000.0035.100.23050.07%
2023/07/0500.00335.4035.20-3300-1.00%
2023/06/190.234.65134.6034.60-0.8297-0.27%
2023/06/16135.90135.3535.3502930.00%
2023/06/1500.00335.1835.60-3287-1.04%
2023/06/14135.40135.3535.3502840.00%
2023/06/12035.4000.0035.5002760.01%
2023/06/080.234.0000.0033.950.22680.06%
2023/06/07135.20134.8034.7502650.00%
2023/06/05135.30835.2635.25-7251-2.79%
2023/06/02134.25534.1733.80-4235-1.70%
2023/06/01233.78233.8534.0002350.00%
2023/05/31333.85333.6033.6502380.00%
2023/05/30333.42233.7833.7512360.42%
2023/05/29132.85132.6032.7002300.00%
2023/05/26233.00232.2532.2502300.00%
2023/05/24133.00132.6033.0502250.00%
2023/05/23232.90232.6032.6002250.00%
2023/05/22232.83433.0632.80-2221-0.90%
2023/05/19131.95131.7031.4002100.00%
2023/05/182.131.71231.5831.550.12080.05%
2023/05/16230.9000.0031.1021991.00%
2023/05/09231.78131.5031.3511940.51%
2023/05/08332.03332.1532.1501890.00%
2023/05/050.131.5000.0031.350.11800.06%
2023/05/04030.3000.0031.0501760.00%
2023/05/03230.3500.0030.5021751.14%
2023/04/24231.0000.0031.2021681.19%
2023/04/212.231.98231.5831.300.21670.12%
2023/04/20132.25131.6531.6501650.00%
2023/04/1900.00132.1532.15-1166-0.60%
2023/04/18232.40131.9532.1011640.61%
2023/04/170.631.9600.0032.050.61620.37%
2023/04/142.230.6400.0031.002.21601.37%
2023/04/130.130.4000.0030.450.11540.06%
2023/04/120.230.5000.0030.600.21510.13%
2023/04/11030.4000.0030.6001500.00%
2023/04/10430.5000.0030.7041492.69%
2023/04/071.230.53130.4530.450.21480.13%
2023/03/31330.78230.4530.5011440.69%
2023/03/30131.50130.8530.8501400.00%
2023/03/27029.70129.2029.20-1121-0.82%
2023/03/24329.55129.6029.4521211.65%
2023/03/22129.4000.0029.6011210.82%
2023/03/21329.2500.0029.3031222.46%
2023/03/140.228.9500.0028.700.21240.16%
2023/03/09229.8800.0029.5021171.70%
2023/03/06229.5500.0029.3021131.76%
2023/02/24228.8000.0028.6521011.98%
2023/02/23428.4500.0028.504974.10%
2023/02/06228.0300.0028.0521011.97%
2023/01/3000.00127.8527.75-1103-0.96%
2023/01/09227.9000.0027.9521111.80%
2023/01/05528.4400.0028.5551074.66%
2022/12/30327.1000.0027.1531052.85%
2022/12/26327.4800.0027.3531172.55%
2022/12/23327.33127.1027.5021181.68%
2022/12/2100.00127.3027.35-1125-0.80%
2022/11/101127.4300.0027.30111497.37%
2022/10/1800.00125.7025.35-1194-0.52%
2022/10/1700.00124.8025.35-1196-0.51%
2022/10/14125.8000.0025.6011990.50%
2022/10/1100.00526.7026.70-5211-2.36%
2022/10/04128.0500.0027.7512140.47%
2022/09/01329.7500.0029.9035890.51%
2022/08/0900.001029.2028.90-10592-1.69%
2022/08/0800.00530.4530.35-5585-0.85%
2022/07/2800.00030.9031.650598-0.01%
2022/07/27131.15131.4530.9505930.00%
2022/07/1500.00128.8028.80-1579-0.17%
2022/07/13128.70129.0529.1505860.00%
2022/07/08128.4000.0028.2015950.17%
2022/07/04128.0000.0027.5516080.16%
2022/06/3000.00229.9829.50-2590-0.34%
2022/06/29233.701332.8332.25-11563-1.95%
2022/06/28335.05335.2234.7505370.00%
2022/06/27735.3900.0035.1075391.30%
2022/06/24634.43134.9534.0055050.99%
2022/06/22134.6500.0033.7014700.21%
2022/06/2100.00134.1534.25-1442-0.23%
2022/06/2000.00134.2532.95-1424-0.24%
2022/06/17234.55333.6734.65-1399-0.25%
2022/06/16334.02134.8033.7023820.52%
2022/06/15534.85534.1033.7503450.00%
2022/05/2300.00530.7830.75-5268-1.86%
2022/04/21331.6700.0031.5532311.29%
2022/04/14131.20130.9030.8502110.00%
2022/04/1300.00130.3030.85-1207-0.48%
2022/04/1200.00129.9529.80-1200-0.50%
2022/04/1100.001030.0530.15-10196-5.10%
2022/03/02126.6000.0026.7511700.59%
2022/02/2400.00126.1026.20-1172-0.58%
2022/02/10127.1000.0027.2011970.51%
2022/01/0600.00128.1028.00-1216-0.46%
2021/12/0700.00229.9029.50-2233-0.86%
2021/12/0200.00228.9529.00-2237-0.84%
2021/11/1600.00131.3030.70-1235-0.42%
2021/11/12130.8000.0030.3012320.43%
2021/11/11130.8000.0030.6012310.43%
2021/10/28229.88130.0030.0012700.37%
2021/10/26428.8000.0028.7042561.56%
2021/10/25228.3000.0028.3522570.78%
2021/09/28528.7500.0028.6053731.34%
2021/09/13327.3000.0027.3534210.71%
2021/09/0600.000.128.0027.10-0.1443-0.02%
2021/09/020.128.0000.0028.050.14480.02%
2021/09/0100.00329.3029.20-3454-0.66%
2021/08/31028.90129.1029.10-1454-0.22%
2021/08/30229.30230.0029.3004620.00%
2021/08/12128.8500.0028.7515460.18%
2021/07/2800.001029.2029.60-10756-1.32%
2021/07/21230.55230.5030.2509670.00%
2021/07/2000.00131.5531.05-1995-0.10%
2021/07/19132.250.232.0032.100.81,0430.08%
2021/07/0900.00130.9530.85-11,419-0.07%
2021/07/0800.00131.9532.15-11,671-0.06%
2021/07/06132.25132.1531.8501,9250.00%
2021/07/05132.7000.0032.6512,0020.05%
2021/07/0100.00132.3031.60-12,136-0.05%
2021/06/30132.0000.0031.4512,2380.04%
2021/06/1800.00132.8032.30-12,869-0.03%
2021/06/17132.8000.0032.8012,9220.03%
2021/06/01134.25133.4034.2503,0580.00%
2021/05/28134.0000.0033.1013,0440.03%
2021/05/1900.00130.9031.70-13,111-0.03%
2021/05/1300.00232.3531.35-23,114-0.06%
2021/05/11535.2000.0034.5053,1200.16%
2021/05/10337.5500.0037.2033,1320.10%
2021/05/0400.00635.3336.00-63,349-0.18%
2021/05/03139.20140.5538.3003,3080.00%
2021/04/291642.3200.0042.00163,2670.49%
2021/04/2700.00441.6541.60-43,281-0.12%
2021/04/26141.5500.0041.2513,5130.03%
2021/04/23341.50542.0041.65-23,583-0.06%
2021/04/22543.203040.5140.50-253,571-0.70%
2021/04/2000.00342.9542.90-33,521-0.09%
2021/04/191644.021644.2144.0003,5330.00%
2021/04/161143.8800.0045.00113,4970.31%
2021/04/15343.38143.6043.3023,5900.06%
2021/04/142343.232742.1143.70-43,688-0.11%
2021/04/13844.49543.4941.8533,5090.09%
2021/04/09138.60539.7339.30-43,350-0.12%
2021/04/081938.48139.1038.30183,2880.55%
2021/04/07338.30238.0538.7513,2430.03%
2021/04/06737.40838.1738.55-13,209-0.03%
2021/04/0100.00837.3035.75-83,141-0.25%
2021/03/31937.14637.0236.5533,2010.09%
2021/03/3000.00836.8037.10-83,470-0.23%
2021/03/2900.00235.8035.20-23,604-0.06%
2021/03/261134.69235.3035.3093,6280.25%
2021/03/252336.99636.6335.20173,5830.47%
2021/03/24334.67636.3336.95-33,330-0.09%
2021/03/221135.141135.1635.3003,3430.00%
2021/03/18234.05133.7033.6013,3660.03%
2021/03/17133.6000.0033.4513,4080.03%
2021/03/1600.00333.1033.10-33,645-0.08%
2021/03/1500.00133.1033.20-13,736-0.03%
2021/03/1000.00132.2532.00-13,845-0.03%
2021/03/09331.25331.8032.3003,8610.00%
2021/03/08130.9000.0030.6513,9020.03%
2021/03/0500.00231.4031.30-23,932-0.05%
2021/03/04132.4500.0031.6013,9550.03%
2021/03/02832.69132.6031.9574,0840.17%
2021/02/262632.18132.6032.60254,1020.61%
2021/02/23133.3000.0033.4014,8410.02%
2021/02/1900.00132.5032.25-15,056-0.02%
2021/02/18131.9500.0031.9515,0730.02%
2021/02/17130.80130.2030.8505,0620.00%
2021/02/04130.5500.0030.5015,0290.02%
2021/02/03231.00230.8030.9505,0130.00%
2021/02/02130.5000.0029.9014,9750.02%
2021/02/0100.001330.7830.75-134,929-0.26%
2021/01/291434.2600.0032.00144,8930.29%
2021/01/28735.11235.3834.0054,8100.10%
2021/01/2100.002832.0931.80-284,566-0.61%
2021/01/20433.8000.0033.4044,5280.09%
2021/01/192037.48437.1536.30164,4650.36%
2021/01/1800.001033.1836.00-104,198-0.24%
2021/01/15132.80532.7032.85-44,091-0.10%
2021/01/14234.18234.0034.1504,0480.00%
2021/01/12434.40634.0033.65-23,995-0.05%
2021/01/08338.8300.0036.6033,9010.08%
2021/01/0700.00338.5038.50-33,713-0.08%
2021/01/05135.30135.3035.0503,4280.00%
2020/12/3100.00134.1034.20-13,326-0.03%
2020/12/28134.5500.0034.1513,2260.03%
2020/12/25435.8100.0035.4543,1830.13%
2020/12/24436.49436.8936.5503,0820.00%
2020/12/23535.85435.4135.3012,7590.04%
2020/12/1000.001733.8833.80-172,136-0.80%
2020/12/0800.00430.4530.75-41,775-0.23%
2020/12/07529.2600.0028.7551,7300.29%
2020/12/04231.00331.5731.65-11,679-0.06%
2020/12/03130.9500.0031.1011,6520.06%
2020/12/02131.2500.0031.2511,6350.06%
2020/12/01132.3000.0032.7511,5810.06%
2020/11/2400.001431.6731.60-141,386-1.01%
2020/11/23331.25931.7332.00-61,325-0.45%
2020/11/202330.572030.9830.2531,0750.28%
2020/11/1900.001128.3729.60-11603-1.82%
2020/11/1800.001626.9526.95-16476-3.36%
2020/11/17124.1000.0024.5013620.28%
2020/11/13121.4000.0021.4013440.29%
2020/11/10121.40121.2521.3003690.00%
2020/11/0900.00121.2521.10-1385-0.26%
2020/11/06121.0000.0020.8513970.25%
2020/09/2500.00120.7020.95-1919-0.11%
2020/09/21123.20123.1522.9009250.00%
2020/09/16122.75122.7022.6509230.00%
2020/09/11122.501322.9122.50-12924-1.30%
2020/09/1000.00123.2022.95-1922-0.11%
2020/09/0900.00923.9723.90-9908-0.99%
2020/09/08525.7200.0025.0058930.56%
2020/09/0700.00125.6525.30-1888-0.11%
2020/09/04124.60124.3025.0008790.00%
2020/09/032525.76125.8025.00248672.77%
2020/09/02124.25124.4024.5508380.00%
2020/09/01124.00123.8023.7508300.00%
2020/08/3100.00123.8523.75-1826-0.12%
2020/08/28124.00124.0023.9508250.00%
2020/08/27124.6000.0024.3518180.12%
2020/08/1900.00124.5523.80-1775-0.13%
2020/08/18125.0000.0024.5017680.13%
2020/08/1700.00124.3024.30-1765-0.13%
2020/08/12124.5000.0023.6017220.14%
2020/08/111924.751623.8123.8037110.42%
2020/08/0700.00122.6022.70-1664-0.15%
2020/08/05123.7000.0023.4516540.15%
2020/07/3100.00123.7023.60-1646-0.15%
2020/07/30123.4000.0024.1516370.16%
2020/07/2300.00124.2024.15-1603-0.17%
2020/07/2200.00124.9024.70-1600-0.17%
2020/07/21124.4500.0024.4015920.17%
2020/07/20123.8500.0023.9015850.17%
2020/07/161324.52124.4524.55125622.13%
2020/07/15125.3500.0024.9015530.18%
2020/07/132025.83326.0825.65175153.30%
2020/07/09627.91528.0027.8514660.21%
2020/07/08326.58226.9527.0014010.25%
2020/07/0700.001126.0425.50-11341-3.22%
2020/07/06324.2700.0024.6532291.31%
2020/07/0300.00221.4022.45-2211-0.95%
2020/06/2300.00420.1520.00-4188-2.12%
2020/04/2300.00118.5018.75-1338-0.30%
2020/04/21118.7500.0017.8513400.29%
2020/04/1700.00118.9018.50-1346-0.29%
2020/04/15118.8000.0018.8513460.29%
2020/03/1300.00515.7015.50-5598-0.84%
2020/03/0900.00318.8518.45-3571-0.52%
2020/02/2100.00119.7019.85-1551-0.18%
2020/02/201119.9600.0019.70115511.99%
2020/02/1900.00119.3019.70-1545-0.18%
2020/02/18119.30119.3019.2505480.00%
2020/02/17119.2500.0019.2015520.18%
2020/01/31519.8000.0019.6555380.93%
2020/01/2000.00121.7521.70-1515-0.19%
2020/01/14121.45121.3021.2504990.00%
2020/01/03122.5000.0021.6515080.20%
2020/01/0200.00122.1022.20-1499-0.20%
2019/12/26222.2000.0022.3524910.41%
2019/12/25323.0000.0022.6534750.63%
2019/12/19222.03222.3022.5003340.00%
2019/12/13119.5000.0019.4512570.39%
2019/12/11119.95319.8019.85-2254-0.79%
2019/12/10119.40119.3519.3502470.00%
2019/12/06119.40119.4019.2002530.00%
2019/12/04119.15119.1019.1502640.00%
2019/11/25119.30119.1519.0504300.00%
2019/11/1900.00119.1019.15-1439-0.23%
2019/11/18119.2500.0019.2014400.23%
2019/11/15219.1500.0019.0524420.45%
2019/11/04119.60119.4519.3004350.00%
2019/10/2900.00119.8519.70-1435-0.23%
2019/10/28219.93219.8819.9004330.00%
2019/10/25119.8500.0019.9014350.23%
2019/10/2200.00119.7019.70-1436-0.23%
2019/10/18119.9500.0019.7014480.22%
2019/10/16120.60220.3820.00-1450-0.22%
2019/10/15119.95119.7020.6504390.00%
2019/10/14119.6500.0019.5514200.24%
2019/10/09119.60119.3519.3004180.00%
2019/10/08119.55119.4019.3504360.00%
2019/10/01119.05219.0519.00-1431-0.23%
2019/09/26119.1000.0018.9014280.23%
2019/09/1900.003.119.1319.20-3.1409-0.76%
2019/09/18119.00118.8519.1504080.00%
2019/09/17119.0000.0018.8514030.25%
2019/09/1200.00119.4019.25-1399-0.25%
2019/09/10119.30119.4019.2503940.00%
2019/08/29120.051020.7019.60-9319-2.82%
2019/08/28319.981220.5520.55-9246-3.64%
2019/08/2700.00618.6018.70-6199-3.00%
2019/08/2200.00118.3518.30-1191-0.52%
2019/08/12118.45118.3518.2001730.00%
2019/08/06117.95117.6517.6501690.00%
2019/07/3100.00118.0018.00-1159-0.63%
2019/07/26118.20118.3518.0501610.00%
2019/07/25118.5000.0018.4011590.63%
2019/07/2400.00118.4518.30-1158-0.63%
2019/07/19118.00318.0518.15-2144-1.39%
2019/07/18117.8500.0017.8011390.72%
2019/07/17117.85117.7017.8501410.00%
2019/07/1600.00117.8017.75-1146-0.68%
2019/07/11117.3000.0017.8011320.75%
2019/06/20116.95116.9016.9001800.00%
2019/05/29116.30116.1516.2001970.00%
2019/05/2800.001016.2516.20-10201-4.96%
2019/05/161016.7800.0016.60102314.31%
2019/05/1300.00716.5616.60-7232-3.02%
2019/04/2900.00117.5017.45-1229-0.44%
2019/04/25117.902117.7717.70-20228-8.76%
2019/04/19117.7000.0017.6012170.46%
2019/04/16117.65117.6017.7002060.00%
2019/04/0900.00317.8017.80-3184-1.63%
2019/03/14217.2000.0017.1021331.50%
2019/01/0300.001015.4015.45-10171-5.83%
2018/12/1000.00316.3516.30-3204-1.47%
2018/12/0300.00217.0016.95-2196-1.02%
2018/11/19116.6500.0016.5511930.52%
2018/11/16116.9500.0016.5511900.52%
2018/11/1400.00515.3515.25-5163-3.05%
2018/11/1200.00515.3515.35-5166-3.01%
2018/11/08515.5000.0015.5051672.98%
2018/11/01315.3000.0015.3531871.60%
2018/08/22117.5500.0017.6513480.29%
2018/08/20117.6000.0017.3513580.28%
2018/08/15517.3500.0017.3053641.37%
2018/08/1300.00517.1517.10-5375-1.33%
2018/08/0600.00518.7518.50-5395-1.26%
2018/07/3000.001018.2018.15-10387-2.58%
2018/07/20318.1000.0018.0534080.73%
2018/07/10517.6500.0017.6554211.19%
2018/07/06316.9500.0017.0034200.71%
2018/07/0400.00117.3017.00-1433-0.23%
2018/06/2900.00118.3018.30-1482-0.21%
2018/06/2800.00318.0518.10-3462-0.65%
2018/06/1500.00117.8518.00-1879-0.11%
2018/06/14218.9300.0018.0028810.23%
2018/06/131018.3000.0018.15108661.15%
2018/06/0800.00918.1017.80-9873-1.03%
2018/06/06418.2500.0018.0548750.46%
2018/06/05518.3000.0017.9058760.57%
2018/06/04118.2000.0018.2018740.11%
2018/06/012017.8500.0017.70208712.29%
2018/05/31617.4600.0017.4068660.69%
2018/05/2100.00217.7017.50-2914-0.22%
2018/05/1800.00517.2017.70-5917-0.54%
2018/05/1700.001017.0016.90-10913-1.09%
2018/05/1000.00317.1017.00-3958-0.31%
2018/05/02016.3500.0016.3001,0190.00%
2018/04/24315.9500.0016.0031,1210.27%
2018/04/1900.00316.6816.60-31,160-0.26%
2018/04/11216.9000.0016.8021,4060.14%
2018/04/10116.95116.8516.8501,5180.00%
2018/04/0900.00317.1017.15-31,649-0.18%
2018/04/03418.3400.0017.7542,0190.20%
2018/04/02818.2300.0018.0582,1990.36%
2018/03/3100.00118.2518.20-12,193-0.05%
2018/03/291218.84319.2018.5092,2100.41%
2018/03/2800.001919.7219.35-192,201-0.86%
2018/03/27819.2000.0019.2082,1710.37%
2018/03/26619.60820.2219.50-22,155-0.09%
2018/03/231319.67819.4019.8552,0140.25%
2018/03/201017.6000.0017.60101,8880.53%
2018/02/27317.0000.0017.0532,2490.13%
2018/02/22516.5500.0016.6552,6200.19%
2018/02/091015.8500.0016.15102,6930.37%
2018/02/0700.001216.6316.55-122,853-0.42%
2018/02/0600.00816.4816.50-82,862-0.28%
2018/02/05317.5500.0018.0532,8380.11%
2018/01/24319.4000.0019.6032,8630.10%
2018/01/1600.000.121.1021.15-0.13,0360.00%
2018/01/1500.001021.2021.10-103,039-0.33%
2018/01/09121.35121.2521.4002,9730.00%
2018/01/08221.80221.9021.1502,9420.00%
2018/01/05722.69522.3822.2022,8870.07%
2018/01/041322.38222.5322.60112,8090.39%
2018/01/031521.801521.9421.8002,7010.00%
2018/01/027221.538521.4121.50-132,574-0.51%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章