家登 (3680)-元大-小港券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
398.0
漲跌
▲5.5
漲幅
+1.40%
成交量
1,355張
產業
上櫃半導體類股
573人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	398.50	0	0.00	398.00	0.1	1,959	0.01%
2024/05/06	1	387.16	0	0.00	392.50	1	1,960	0.05%
2024/05/03	1	400.00	0	0.00	397.00	1	1,929	0.05%
2024/05/02	2.1	408.81	0	0.00	409.50	2.1	1,919	0.11%
2024/04/29	0	425.50	0	0.00	426.50	0	2,008	0.00%
2024/04/26	0	426.50	0	0.00	424.00	0	2,042	0.00%
2024/04/23	0	410.50	0	0.00	410.00	0	2,076	0.00%
2024/04/22	0.2	411.40	0	0.00	404.50	0.2	2,062	0.01%
2024/04/19	7.2	430.35	0.9	435.41	419.50	6.4	2,040	0.31%
2024/04/18	3	470.00	1.1	467.31	464.00	2	1,983	0.10%
2024/04/17	0	0.00	1	479.00	482.00	-1	1,961	-0.05%
2024/04/16	0	450.50	1.3	449.96	459.50	-1.3	1,946	-0.07%
2024/04/12	5	478.28	6.2	475.79	479.00	-1.1	1,918	-0.06%
2024/04/11	1	455.00	1	463.00	470.50	0	1,866	0.00%
2024/04/10	3	449.50	2.2	451.09	451.00	0.8	1,855	0.04%
2024/04/09	1	470.50	0	0.00	468.00	1	1,821	0.05%
2024/04/08	0	0.00	0	471.00	469.00	0	1,789	0.00%
2024/04/03	4	471.14	0	0.00	474.00	4	1,778	0.23%
2024/04/02	1.3	465.90	1	468.51	475.50	0.2	1,758	0.01%
2024/04/01	1	454.50	3	452.67	458.00	-2	1,685	-0.12%
2024/03/28	2	436.00	3	438.50	432.50	-1	1,602	-0.06%
2024/03/27	2	426.52	1	426.50	426.00	1	1,587	0.07%
2024/03/26	3	430.17	3	429.67	423.00	0	1,590	0.00%
2024/03/25	1	423.00	1	432.00	430.50	0	1,585	0.00%
2024/03/22	1	426.63	2	418.75	417.50	-1	1,576	-0.06%
2024/03/21	1	426.00	0	0.00	425.00	1	1,585	0.06%
2024/03/20	1.1	446.75	0	436.00	427.00	1.1	1,593	0.07%
2024/03/19	2	436.45	2.2	448.84	444.00	-0.2	1,595	-0.01%
2024/03/18	0.3	421.90	0	0.00	425.00	0.3	1,547	0.02%
2024/03/15	1.1	417.72	1.2	422.09	409.00	-0.1	1,557	-0.01%
2024/03/13	0.5	406.07	0	0.00	404.00	0.5	1,599	0.03%
2024/03/11	0	421.75	0	0.00	417.50	0	1,647	0.00%
2024/03/08	1	446.00	1.1	426.17	423.00	-0.1	1,668	0.00%
2024/03/07	0	0.00	0.2	447.38	444.00	-0.2	1,690	-0.01%
2024/03/05	0	0.00	1	453.00	452.50	-1	1,698	-0.06%
2024/03/04	0.1	457.50	0	0.00	457.00	0.1	1,726	0.01%
2024/03/01	0.1	452.00	0	0.00	451.50	0.1	1,699	0.00%
2024/02/29	0.1	449.00	0	0.00	450.00	0.1	1,683	0.00%
2024/02/27	0.1	443.00	0	0.00	448.50	0.1	1,692	0.01%
2024/02/23	1	457.54	2	467.28	470.00	-1	1,687	-0.06%
2024/02/22	0	0.00	1.1	429.09	429.00	-1.1	1,588	-0.07%
2024/02/21	0	416.50	0	0.00	421.00	0	1,567	0.00%
2024/02/20	0	421.00	0.1	426.00	420.00	0	1,569	0.00%
2024/02/19	0.1	434.50	0	0.00	427.00	0.1	1,553	0.00%
2024/02/16	0	441.00	0	0.00	433.00	0	1,560	0.00%
2024/02/15	1	431.00	1	433.50	446.00	0	1,551	0.00%
2024/02/05	0	0.00	0.1	404.00	411.00	-0.1	1,554	-0.01%
2024/02/02	0.1	406.80	1	406.00	405.00	-0.9	1,543	-0.06%
2024/02/01	2	402.25	2	408.50	405.00	0	1,568	0.00%
2024/01/31	1	402.00	1	407.50	402.00	0	1,566	0.00%
2024/01/30	1	393.50	2.1	400.54	402.00	-1.1	1,565	-0.07%
2024/01/29	1	386.00	2	393.75	395.50	-1	1,569	-0.06%
2024/01/26	1	392.00	1	388.00	386.50	0	1,577	0.00%
2024/01/24	3	398.83	1	399.00	399.00	2	1,573	0.13%
2024/01/23	3	408.67	6	404.24	398.00	-3	1,566	-0.19%
2024/01/22	0	0.00	0	389.17	387.00	0	1,482	0.00%
2024/01/19	0	0.00	1	375.00	377.50	-1	1,455	-0.07%
2024/01/18	2	365.00	0	0.00	360.50	2	1,431	0.14%
2024/01/17	1	368.00	3	371.00	368.50	-2	1,445	-0.14%
2024/01/16	0.1	366.00	0	0.00	366.50	0.1	1,443	0.01%
2024/01/12	1	360.00	0	0.00	360.00	1	1,493	0.07%
2024/01/08	0	357.50	0	0.00	358.50	0	1,530	0.00%
2024/01/05	0.1	356.50	0	0.00	355.00	0.1	1,554	0.00%
2024/01/04	0.1	359.74	1	358.00	357.50	-0.9	1,604	-0.06%
2024/01/03	1	363.50	0	0.00	363.00	1	1,654	0.06%
2023/12/29	0.1	371.00	0	0.00	370.50	0.1	1,805	0.00%
2023/12/22	0.1	375.00	0	0.00	374.50	0.1	1,875	0.00%
2023/12/21	0	0.00	0.2	370.00	371.50	-0.2	1,894	-0.01%
2023/12/18	0	0.00	1	373.00	374.00	-1	1,919	-0.05%
2023/12/15	3	363.50	0	366.00	362.00	3	1,904	0.16%
2023/12/14	0.2	369.00	0	0.00	368.00	0.2	1,895	0.01%
2023/12/13	1	367.58	1	367.55	367.00	0	1,893	0.00%
2023/12/11	0.1	374.50	0	0.00	374.50	0.1	1,895	0.00%
2023/12/08	2	367.50	0	0.00	372.50	2	1,899	0.11%
2023/12/07	0	369.70	0	0.00	369.00	0	1,869	0.00%
2023/12/06	1	380.48	1	382.50	377.50	0	1,845	0.00%
2023/12/04	2.1	386.07	2	377.00	377.00	0.1	1,877	0.00%
2023/12/01	0	388.50	0	0.00	389.00	0	1,828	0.00%
2023/11/30	1	394.50	1	384.50	382.00	0	1,823	0.00%
2023/11/28	0	0.00	0	381.50	380.00	0	1,776	0.00%
2023/11/24	1	384.22	1.1	388.16	383.00	0	1,797	0.00%
2023/11/23	20	388.05	19	388.34	388.00	1	1,790	0.06%
2023/11/22	0	381.50	0	0.00	381.00	0	1,739	0.00%
2023/11/17	0.1	379.02	1	381.50	381.50	-0.9	1,915	-0.05%
2023/11/15	0	0.00	1	378.50	372.00	-1	1,981	-0.05%
2023/11/14	0	375.50	1	373.50	374.50	-1	2,031	-0.05%
2023/11/13	2	379.26	1	378.50	375.00	1	2,025	0.05%
2023/11/10	1	365.00	1	364.51	363.50	0	1,973	0.00%
2023/11/09	1	360.00	0	0.00	360.00	1	1,967	0.05%
2023/11/08	2	373.25	1	367.00	366.00	1	1,939	0.05%
2023/11/07	1	370.00	1	372.00	374.00	0	1,921	0.00%
2023/11/06	0.1	369.07	1	371.00	366.00	-0.9	1,931	-0.05%
2023/11/03	1	374.50	1	374.00	373.50	0	1,932	0.00%
2023/11/02	1	351.00	2	367.75	367.50	-1	1,950	-0.05%
2023/10/31	2	342.50	0	0.00	336.00	2	1,939	0.10%
2023/10/30	0	355.50	0	0.00	355.00	0	1,935	0.00%
2023/10/25	1	377.50	1	377.50	378.50	0	1,940	0.00%
2023/10/24	0	373.00	0	0.00	374.00	0	1,921	0.00%
2023/10/20	1	375.50	1	378.00	378.00	0	1,930	0.00%
2023/10/19	1	371.94	1	368.00	367.50	0	1,929	0.00%
2023/10/18	0	0.00	1	372.50	368.50	-1	1,946	-0.05%
2023/10/17	2	382.75	1	379.50	383.00	1	1,939	0.05%
2023/10/13	0	0.00	1	390.00	388.50	-1	1,938	-0.05%
2023/10/12	0	0.00	1	383.00	387.00	-1	1,942	-0.05%
2023/10/11	1	384.47	1	387.50	382.00	0	1,931	0.00%
2023/10/06	1	380.00	1	384.50	380.50	0	1,902	0.00%
2023/10/05	0	0.00	8	367.82	368.50	-8	1,827	-0.44%
2023/10/04	0	0.00	0	356.00	357.00	0	1,789	0.00%
2023/10/03	0	0.00	0	360.00	356.50	0	1,805	0.00%
2023/10/02	0	358.00	1.1	356.80	357.50	-1	1,804	-0.06%
2023/09/28	3	345.83	0	0.00	344.00	3	1,782	0.17%
2023/09/27	2	339.75	2	340.75	341.00	0	1,785	0.00%
2023/09/26	1	347.00	2	346.00	342.00	-1	1,822	-0.05%
2023/09/25	1	334.12	0	338.50	338.00	1	1,817	0.06%
2023/09/22	0.1	327.92	0	0.00	326.50	0.1	1,819	0.01%
2023/09/21	0	0.00	1	325.00	325.50	-1	1,820	-0.05%
2023/09/20	0	0.00	0	338.00	335.00	0	1,838	0.00%
2023/09/15	0	335.00	0	0.00	335.00	0	1,948	0.00%
2023/09/14	1	342.00	0	0.00	343.50	1	1,955	0.05%
2023/09/13	0	0.00	1.1	329.64	336.00	-1.1	1,974	-0.05%
2023/09/12	2.1	322.59	1	323.50	322.00	1.1	1,977	0.05%
2023/09/11	3	337.00	1	336.50	332.50	2	2,002	0.10%
2023/09/08	1.1	350.95	2	352.94	335.50	-1	2,020	-0.05%
2023/09/07	2	340.32	4.1	348.10	350.00	-2	2,044	-0.10%
2023/09/06	1	328.50	1	329.50	332.00	0	2,077	0.00%
2023/09/05	0.1	330.50	0	0.00	330.00	0.1	2,142	0.00%
2023/09/04	4	336.50	1	334.00	333.00	3	2,165	0.14%
2023/09/01	2	347.00	0	0.00	341.50	2	2,171	0.09%
2023/08/31	1.1	347.00	1	346.00	345.00	0.1	2,178	0.00%
2023/08/30	0	0.00	1	360.00	358.00	-1	2,179	-0.05%
2023/08/28	0	0.00	1	359.50	360.50	-1	2,194	-0.05%
2023/08/25	1	356.50	1	356.50	355.00	0	2,202	0.00%
2023/08/24	2	371.00	1	364.50	361.50	1	2,197	0.05%
2023/08/23	0	0.00	1	374.00	376.50	-1	2,163	-0.05%
2023/08/21	2	351.75	1.1	343.42	362.00	1	2,154	0.04%
2023/08/18	0	350.50	8	348.14	351.00	-8	2,124	-0.38%
2023/08/17	0	327.50	0	0.00	327.50	0	2,061	0.00%
2023/08/15	1	311.50	0	0.00	313.00	1	2,121	0.05%
2023/08/14	5	309.60	0	0.00	309.50	5	2,171	0.23%
2023/08/10	1	327.50	1	310.50	310.50	0	2,287	0.00%
2023/08/09	1	322.50	0	0.00	319.00	1	2,260	0.04%
2023/08/08	4	330.38	0	0.00	326.00	4	2,262	0.18%
2023/08/07	0.1	340.00	0	0.00	341.00	0.1	2,236	0.00%
2023/08/04	0	0.00	0.3	332.00	337.00	-0.3	2,258	-0.01%
2023/08/02	1	353.00	5	348.50	339.50	-4	2,241	-0.18%
2023/08/01	5.3	359.45	1	358.50	358.00	4.3	2,228	0.19%
2023/07/31	1	362.00	1	360.00	362.50	0	2,231	0.00%
2023/07/26	1	350.50	1	352.50	349.00	0	2,203	0.00%
2023/07/25	2	364.00	0	0.00	362.00	2	2,204	0.09%
2023/07/24	1	357.00	0	0.00	359.50	1	2,207	0.05%
2023/07/21	0	0.00	1	370.00	369.50	-1	2,195	-0.05%
2023/07/19	0	386.00	0	0.00	385.00	0	2,184	0.00%
2023/07/18	0	395.00	0	0.00	399.00	0	2,234	0.00%
2023/07/17	1	397.50	0	405.00	398.00	1	2,230	0.04%
2023/07/14	1	393.50	1	395.50	393.00	0	2,217	0.00%
2023/07/13	1	380.50	1	375.50	375.50	0	2,215	0.00%
2023/07/12	0	389.00	0	0.00	385.00	0	2,241	0.00%
2023/07/05	3	415.00	3	412.17	413.50	0	2,442	0.00%
2023/07/04	2.1	415.55	4	415.50	415.50	-2	2,445	-0.08%
2023/06/30	7	426.07	7	423.57	428.50	0	2,455	0.00%
2023/06/29	3	422.00	1	418.00	418.00	2	2,467	0.08%
2023/06/27	2	423.25	1	434.50	416.50	1	2,485	0.04%
2023/06/26	2	427.50	2	426.00	424.50	0	2,490	0.00%
2023/06/21	0	0.00	1	412.00	427.00	-1	2,464	-0.04%
2023/06/20	1	414.01	0	410.71	417.00	1	2,474	0.04%
2023/06/19	0	0.00	1	417.00	407.00	-1	2,477	-0.04%
2023/06/16	1	402.49	0	0.00	400.50	1	2,480	0.04%
2023/06/15	0	0.00	1	407.50	406.00	-1	2,542	-0.04%
2023/06/14	1	400.50	0	0.00	387.00	1	2,577	0.04%
2023/06/12	3	397.50	6	395.82	399.50	-3	2,588	-0.12%
2023/06/09	1	373.51	2	378.00	377.50	-1	2,532	-0.04%
2023/06/08	1	365.50	7	362.22	362.00	-6	2,484	-0.24%
2023/06/07	3	352.17	4	355.13	356.50	-1	2,463	-0.04%
2023/06/06	3	352.83	0	0.00	348.50	3	2,460	0.12%
2023/06/02	4	362.62	0	0.00	356.50	4	2,473	0.16%
2023/05/31	1	365.00	0	0.00	361.50	1	2,569	0.04%
2023/05/30	1	364.50	2	365.00	366.50	-1	2,555	-0.04%
2023/05/29	1	370.00	1	380.00	370.00	0	2,539	0.00%
2023/05/26	28	375.52	28	380.73	375.00	0	2,523	0.00%
2023/05/25	4	376.63	3	378.83	380.50	1	2,446	0.04%
2023/05/19	3	375.17	2	378.49	372.00	1	2,430	0.04%
2023/05/18	1	376.50	2	370.74	370.50	-1	2,412	-0.04%
2023/05/17	1	364.53	1	368.00	373.50	0	2,371	0.00%
2023/05/16	0	0.00	4	342.50	340.50	-4	2,262	-0.18%
2023/05/15	1	333.50	2	331.75	330.50	-1	2,261	-0.04%
2023/05/12	6	334.50	1	341.50	337.00	5	2,317	0.22%
2023/05/11	1	340.00	1	344.50	341.00	0	2,412	0.00%
2023/05/10	0	0.00	4	341.00	343.00	-4	2,430	-0.16%
2023/05/09	4	336.50	0	0.00	333.50	4	2,441	0.16%
2023/05/08	0	0.00	4	345.00	343.50	-4	2,454	-0.16%
2023/05/05	2	340.00	0	0.00	341.50	2	2,475	0.08%
2023/05/04	2	346.50	0	0.00	345.50	2	2,488	0.08%
2023/05/02	0	0.00	3	350.00	349.00	-3	2,526	-0.12%
2023/04/28	2	350.50	0	0.00	349.00	2	2,565	0.08%
2023/04/26	0	0.00	2	344.00	346.50	-2	2,617	-0.08%
2023/04/25	2	332.75	0	0.00	331.50	2	2,781	0.07%
2023/04/24	0	0.00	4	340.50	348.00	-4	2,813	-0.14%
2023/04/21	0	0.00	0	347.50	339.00	0	2,837	0.00%
2023/04/20	2	342.75	2	346.50	344.00	0	2,821	0.00%
2023/04/19	1	348.00	0	0.00	344.00	1	2,828	0.04%
2023/04/18	1	348.49	2	343.75	343.50	-1	2,828	-0.03%
2023/04/17	1	356.99	1	359.50	349.00	0	2,801	0.00%
2023/04/14	3	367.33	2	370.48	365.50	1	2,777	0.04%
2023/04/13	0	360.89	0	0.00	358.50	0	2,749	0.00%
2023/04/12	1	361.50	0	0.00	362.00	1	2,765	0.04%
2023/04/11	5	376.50	0	0.00	372.50	5	2,734	0.18%
2023/04/10	1	372.00	5	374.10	371.50	-4	2,685	-0.15%
2023/04/07	0	0.00	0.3	361.63	366.50	-0.3	2,632	-0.01%
2023/04/06	5	364.00	0	367.00	360.00	5	2,620	0.19%
2023/03/31	0	375.00	1	368.00	374.00	-1	2,591	-0.04%
2023/03/29	1	356.50	0	366.00	366.00	1	2,518	0.04%
2023/03/28	1	363.99	1	369.00	365.00	0	2,502	0.00%
2023/03/27	1	374.99	2	372.50	375.50	-1	2,472	-0.04%
2023/03/24	0	0.00	1.1	369.53	360.00	-1.1	2,408	-0.04%
2023/03/23	0	0.00	3	366.33	364.00	-3	2,385	-0.13%
2023/03/22	0.1	363.00	2	364.00	363.00	-2	2,349	-0.08%
2023/03/21	1.3	357.39	0.1	354.23	355.00	1.1	2,323	0.05%
2023/03/20	1	353.50	1.2	359.80	349.00	-0.2	2,309	-0.01%
2023/03/17	25.3	338.52	24	332.60	338.50	1.3	2,259	0.06%
2023/03/16	0	325.50	0.1	323.00	324.00	0	2,201	0.00%
2023/03/15	0.1	327.00	1	332.50	322.50	-1	2,178	-0.04%
2023/03/14	2	319.25	2	316.25	313.00	0	2,139	0.00%
2023/03/13	2	304.50	3	304.67	315.00	-1	2,139	-0.05%
2023/03/09	1	314.50	0.1	312.23	312.00	0.9	2,162	0.04%
2023/03/08	0	0.00	0.1	312.00	313.00	-0.1	2,155	0.00%
2023/03/07	1.1	311.93	1.2	313.00	310.00	-0.2	2,145	-0.01%
2023/03/06	1.1	318.36	1.3	316.84	316.00	-0.2	2,103	-0.01%
2023/03/03	0.3	298.67	2	299.00	295.50	-1.7	2,017	-0.08%
2023/02/24	0	0.00	0.1	291.25	291.00	-0.1	1,990	0.00%
2023/02/23	0	0.00	0.1	291.00	291.50	-0.1	1,983	-0.01%
2023/02/21	0	0.00	0.1	291.50	290.50	-0.1	1,988	-0.01%
2023/02/20	1	298.00	1.1	293.45	293.00	-0.1	2,000	0.00%
2023/02/17	7.1	295.83	8	291.44	297.00	-0.9	2,041	-0.04%
2023/02/16	1.3	281.40	1	281.00	289.50	0.3	2,009	0.01%
2023/02/15	1	284.37	1	281.50	278.00	0	2,035	0.00%
2023/02/14	0	289.00	0	0.00	287.50	0	2,053	0.00%
2023/02/10	0.2	289.65	0	0.00	289.50	0.2	2,112	0.01%
2023/02/09	0.5	304.89	0.5	303.58	296.50	-0.1	2,072	0.00%
2023/02/08	0.3	292.97	0	0.00	294.50	0.3	1,958	0.02%
2023/02/07	1.5	292.09	1.1	292.09	292.00	0.4	1,934	0.02%
2023/02/06	1	284.50	1.1	285.00	285.00	-0.1	1,904	0.00%
2023/02/03	1	281.50	3	281.50	284.50	-2	1,897	-0.11%
2023/02/02	1.1	281.09	0	0.00	279.00	1.1	1,892	0.06%
2023/02/01	2	278.25	1	274.50	274.50	1	1,877	0.05%
2023/01/17	0.1	277.00	1	278.50	278.50	-1	1,833	-0.05%
2023/01/16	13	281.85	12	277.33	279.00	1	1,841	0.05%
2023/01/13	44	279.00	45	288.20	279.00	-1	1,789	-0.06%
2023/01/12	1	279.50	1	279.50	279.50	0	1,627	0.00%
2023/01/11	2	269.75	1	269.00	270.00	1	1,598	0.06%
2023/01/09	2	278.75	1	278.50	278.50	1	1,586	0.06%
2023/01/05	0	0.00	4	273.25	273.50	-4	1,654	-0.24%
2023/01/04	4	280.50	0	0.00	273.50	4	1,691	0.24%
2022/12/30	2	267.00	2	269.25	265.00	0	1,665	0.00%
2022/12/29	2	260.50	2	261.50	263.00	0	1,635	0.00%
2022/12/28	2	243.00	2	237.50	251.50	0	1,643	0.00%
2022/12/12	1	260.50	4	263.00	257.50	-3	1,866	-0.16%
2022/12/09	2	271.00	2	274.50	270.00	0	1,867	0.00%
2022/12/08	2	266.00	0	0.00	266.00	2	1,886	0.11%
2022/12/07	1	269.50	1	265.00	259.50	0	1,899	0.00%
2022/12/06	1	266.00	1	268.50	271.50	0	1,973	0.00%
2022/12/05	1	272.00	2	267.00	272.50	-1	2,109	-0.05%
2022/12/02	2	257.50	1	254.50	254.50	1	2,135	0.05%
2022/12/01	2	254.00	3	254.17	251.00	-1	2,150	-0.05%
2022/11/30	1	243.50	0	0.00	244.50	1	2,126	0.05%
2022/11/29	0	0.00	1	238.50	238.00	-1	2,125	-0.05%
2022/11/24	1	239.50	0	0.00	242.00	1	2,200	0.05%
2022/11/23	1	233.50	1	234.00	234.00	0	2,246	0.00%
2022/11/22	0	0.00	1	230.50	234.00	-1	2,290	-0.04%
2022/11/21	1	242.00	0	0.00	235.00	1	2,342	0.04%
2022/11/17	1	243.50	1	239.00	239.50	0	2,445	0.00%
2022/11/16	1	242.00	1	241.00	241.00	0	2,440	0.00%
2022/11/15	4	244.25	6	245.08	242.50	-2	2,447	-0.08%
2022/11/14	2	240.00	3	237.67	235.50	-1	2,454	-0.04%
2022/11/11	1	232.00	1	234.00	236.50	0	2,536	0.00%
2022/11/10	4	221.25	2	220.75	223.00	2	2,594	0.08%
2022/11/09	4	226.25	3	225.00	229.00	1	2,569	0.04%
2022/11/08	4	220.25	3	219.17	214.50	1	2,531	0.04%
2022/11/07	1	220.50	1	222.00	216.00	0	2,505	0.00%
2022/11/03	1	218.00	1	216.50	217.00	0	2,514	0.00%
2022/11/02	1	216.50	1	213.00	213.00	0	2,527	0.00%
2022/11/01	2	219.50	2	216.00	216.00	0	2,552	0.00%
2022/10/31	1	217.00	1	213.50	216.50	0	2,552	0.00%
2022/10/28	1	207.00	1	209.50	211.00	0	2,550	0.00%
2022/10/27	1	205.00	1	207.00	210.50	0	2,575	0.00%
2022/10/25	1	199.00	1	201.00	203.00	0	2,600	0.00%
2022/10/24	2	202.25	2	203.50	200.50	0	2,685	0.00%
2022/10/21	3	206.83	3	206.17	200.50	0	2,798	0.00%
2022/10/20	1	210.50	1	212.00	206.50	0	2,828	0.00%
2022/10/19	1	217.00	1	220.00	216.00	0	2,811	0.00%
2022/10/18	2	217.00	2	218.50	217.00	0	2,799	0.00%
2022/10/17	1	198.00	2	212.75	219.50	-1	2,780	-0.04%
2022/10/14	1	222.50	1	226.50	215.50	0	2,745	0.00%
2022/10/13	3	221.50	3	220.83	219.00	0	2,708	0.00%
2022/10/12	1	240.93	2	236.00	227.00	-1	2,669	-0.04%
2022/10/11	1	255.50	3	258.00	252.00	-2	2,662	-0.08%
2022/09/30	1	280.00	0	0.00	282.00	1	2,629	0.04%
2022/09/23	1	294.00	0	0.00	273.50	1	2,557	0.04%
2022/09/22	1	291.50	1	292.00	292.00	0	2,523	0.00%
2022/09/20	2	292.00	1	291.00	291.00	1	2,500	0.04%
2022/09/19	1	281.00	1	288.00	280.50	0	2,476	0.00%
2022/09/15	3	301.67	3	299.00	293.00	0	2,430	0.00%
2022/09/14	2	292.25	2	292.25	294.50	0	2,375	0.00%
2022/09/13	1	301.50	1	304.50	297.00	0	2,332	0.00%
2022/09/12	2	298.75	2	298.75	298.00	0	2,245	0.00%
2022/09/08	1	272.50	0	0.00	281.50	1	2,081	0.05%
2022/09/07	4	259.13	6	255.50	256.00	-2	2,015	-0.10%
2022/08/29	1	268.00	2	274.25	282.50	-1	1,796	-0.06%
2022/08/26	2	282.75	2	286.50	281.50	0	1,748	0.00%
2022/08/25	1	282.50	0	0.00	284.00	1	1,694	0.06%
2022/08/22	0	0.00	1	259.50	260.00	-1	1,584	-0.06%
2022/08/19	27	270.24	27	276.00	267.00	0	1,571	0.00%
2022/08/12	12	244.38	12	240.83	241.00	0	1,257	0.00%
2022/08/11	30	251.05	30	243.68	243.00	0	1,260	0.00%
2022/08/04	1	239.00	1	239.00	238.00	0	1,158	0.00%
2022/08/03	1	237.00	1	236.50	236.50	0	1,137	0.00%
2022/08/02	2	237.75	2	238.25	237.00	0	1,098	0.00%
2022/08/01	1	245.50	1	249.50	246.50	0	1,064	0.00%
2022/07/29	2	247.75	2	244.25	244.00	0	1,024	0.00%
2022/07/28	30	237.50	30	242.33	237.50	0	920	0.00%
2022/07/27	0	0.00	0.1	239.50	239.50	-0.1	785	-0.01%
2022/07/15	3	191.17	0	0.00	208.00	3	603	0.50%
2022/07/13	0	0.00	1	174.00	175.00	-1	526	-0.19%
2022/07/08	0	0.00	0.1	184.00	184.00	-0.1	535	-0.01%
2022/07/07	2	171.00	2	169.50	176.50	0	525	0.00%
2022/07/06	0	174.50	0	0.00	168.00	0	514	0.00%
2022/07/05	1	175.00	1	179.50	176.00	0	511	0.00%
2022/07/04	0	185.50	0	0.00	184.50	0	492	0.01%
2022/06/20	0	0.00	1	226.00	221.00	-1	511	-0.20%
2022/06/17	1	234.50	0	0.00	233.50	1	507	0.20%
2022/06/16	1	248.00	1	241.00	235.00	0	508	0.00%
2022/06/13	0	0.00	1	241.50	242.00	-1	503	-0.20%
2022/06/08	1	251.50	0	0.00	251.00	1	513	0.19%
2022/06/07	0	0.00	1	248.50	246.00	-1	517	-0.19%
2022/06/06	1	252.50	0	0.00	250.00	1	523	0.19%
2022/06/02	0	0.00	1	258.00	251.00	-1	535	-0.19%
2022/05/31	1	255.58	0	0.00	258.50	1	537	0.19%
2022/05/27	0	0.00	2	246.25	249.50	-2	535	-0.37%
2022/05/26	1	244.00	0	0.00	242.00	1	526	0.19%
2022/05/25	1	232.00	1	231.00	233.00	0	514	0.00%
2022/05/23	0	0.00	1	230.00	230.50	-1	517	-0.19%
2022/05/20	1	228.00	1	230.00	227.50	0	521	0.00%
2022/05/19	2	226.25	0	0.00	227.00	2	520	0.38%
2022/05/18	0	0.00	1	223.00	222.00	-1	507	-0.20%
2022/05/16	1	217.00	1	226.50	212.50	0	509	0.00%
2022/05/13	1	215.50	0	0.00	215.50	1	505	0.20%
2022/05/05	0	0.00	0	225.00	223.50	0	521	0.00%
2022/04/28	0	214.50	0	0.00	214.50	0	571	0.00%
2022/04/27	0	0.00	1	212.00	215.50	-1	579	-0.17%
2022/04/20	0	0.00	2	237.99	237.00	-2	630	-0.32%
2022/04/19	2	227.50	2	228.25	226.00	0	626	0.00%
2022/04/18	1	213.46	0	0.00	213.50	1	619	0.16%
2022/04/15	0	214.00	0	0.00	211.50	0	619	0.00%
2022/04/14	0	0.00	1	220.00	220.50	-1	629	-0.16%
2022/04/12	1	220.00	0	0.00	221.50	1	659	0.15%
2022/04/07	1	237.50	0	0.00	236.00	1	783	0.13%
2022/04/06	0	0.00	1	248.00	249.50	-1	814	-0.12%
2022/03/31	1	237.00	0	0.00	237.00	1	817	0.12%
2022/03/04	2	261.25	1	260.00	260.00	1	1,438	0.07%
2022/02/24	1	252.50	0	0.00	253.00	1	1,425	0.07%
2022/02/18	0	0.00	1	262.50	265.00	-1	1,427	-0.07%
2022/02/11	0	0.00	1.1	268.18	263.00	-1.1	1,499	-0.07%
2022/02/10	0.1	268.00	0	0.00	271.50	0.1	1,510	0.01%
2022/02/09	1	263.50	0	0.00	266.50	1	1,537	0.07%
2022/02/07	0	254.00	0	0.00	258.00	0	1,592	0.00%
2022/01/21	1	265.01	1	267.00	267.00	0	1,570	0.00%
2022/01/19	0	279.00	0	0.00	276.00	0	1,536	0.00%
2022/01/18	1	287.00	0	0.00	285.50	1	1,523	0.07%
2022/01/14	1	291.00	0	0.00	279.00	1	1,515	0.07%
2022/01/12	3	303.49	1	298.50	298.50	2	1,478	0.14%
2022/01/11	2	303.75	3	302.00	301.00	-1	1,464	-0.07%
2022/01/07	2	293.75	1	307.50	296.00	1	1,456	0.07%
2022/01/06	0.1	310.00	0	0.00	308.50	0.1	1,437	0.00%
2022/01/05	1	326.00	1	318.50	318.50	0	1,420	0.00%
2022/01/04	1.1	334.24	1.6	325.86	323.00	-0.5	1,402	-0.04%
2022/01/03	0	329.00	0.1	330.00	334.50	0	1,356	0.00%
2021/12/29	0	0.00	1.5	320.98	324.00	-1.5	1,259	-0.12%
2021/12/27	1.2	317.76	0.2	323.00	317.00	1	1,216	0.08%
2021/12/24	0	0.00	0	319.50	315.00	0	1,207	0.00%
2021/12/23	0	317.00	0	0.00	313.00	0	1,203	0.00%
2021/12/22	0.1	317.35	0	0.00	314.00	0.1	1,195	0.01%
2021/12/16	0	0.00	0.2	316.00	319.50	-0.2	1,230	-0.02%
2021/12/15	0.2	310.00	0	0.00	309.00	0.2	1,220	0.02%
2021/12/13	0.1	318.00	0	0.00	318.50	0.1	1,178	0.01%
2021/12/10	0	0.00	1.3	331.69	330.00	-1.3	1,154	-0.11%
2021/12/08	0.1	315.00	0	0.00	317.50	0.1	1,052	0.01%
2021/12/07	0	0.00	1	319.50	310.00	-1	1,017	-0.10%
2021/12/06	27.5	320.28	27.4	316.88	320.00	0.2	978	0.02%
2021/12/03	4	308.13	6	315.75	318.00	-2	909	-0.22%
2021/12/02	25	303.84	24	300.77	303.00	1	834	0.12%
2021/12/01	2	294.00	4	290.00	299.50	-2	748	-0.27%
2021/11/26	0	0.00	1	253.50	267.50	-1	581	-0.17%
2021/11/23	1	250.50	0	0.00	250.00	1	560	0.18%
2021/11/12	0.6	269.00	0	0.00	262.00	0.6	551	0.11%
2021/11/11	1	266.00	1	267.50	263.00	0	544	0.00%
2021/11/10	2	270.75	1	262.00	262.00	1	528	0.19%
2021/11/09	1	263.00	1	264.50	263.00	0	495	0.00%
2021/11/04	0.1	255.00	1	253.00	249.00	-1	435	-0.22%
2021/11/03	1	242.00	0	0.00	241.00	1	417	0.24%
2021/10/22	0.1	246.00	2	247.25	248.00	-1.9	427	-0.44%
2021/09/24	0	0.00	1	245.00	247.00	-1	708	-0.14%
2021/09/17	0	0.00	1	221.50	221.00	-1	683	-0.15%
2021/08/27	0	0.00	2	241.50	243.50	-2	814	-0.25%
2021/08/26	3	243.00	0	0.00	240.50	3	822	0.36%
2021/08/25	0.1	245.00	1	244.55	246.00	-0.9	827	-0.11%
2021/08/24	1	237.50	0	0.00	237.50	1	832	0.12%
2021/08/18	1	224.00	1	226.00	242.00	0	859	0.00%
2021/08/13	1	244.00	0	0.00	244.00	1	872	0.11%
2021/08/12	0	254.00	0	0.00	251.00	0	872	0.00%
2021/08/11	0.2	255.00	0	0.00	252.50	0.2	880	0.02%
2021/08/10	0.1	269.50	0	0.00	266.00	0.1	889	0.01%
2021/08/04	0.1	274.00	0	0.00	272.50	0.1	993	0.01%
2021/07/30	0	0.00	1	272.00	268.00	-1	1,068	-0.09%
2021/07/28	0.1	275.00	3	268.50	275.00	-3	1,086	-0.27%
2021/07/27	0	0.00	5	282.50	281.00	-5	1,111	-0.45%
2021/07/23	0.1	287.00	0	0.00	284.50	0.1	1,133	0.00%
2021/07/21	0	0.00	0.2	287.95	283.50	-0.2	1,132	-0.02%
2021/07/20	0.2	281.00	0	0.00	284.00	0.2	1,135	0.02%
2021/07/19	1	298.00	0	0.00	286.00	1	1,138	0.09%
2021/07/16	0.1	301.00	0	0.00	299.00	0.1	1,145	0.01%
2021/07/15	22.2	307.65	20.1	314.35	306.50	2.1	1,128	0.19%
2021/07/14	1.1	297.43	1.1	291.77	308.00	-0.1	1,037	-0.01%
2021/07/13	1	282.00	0.2	283.84	280.00	0.8	961	0.09%
2021/07/07	0.3	272.00	0	0.00	268.00	0.3	1,046	0.03%
2021/07/06	0	0.00	1	273.00	272.00	-1	1,078	-0.09%
2021/06/29	1	279.50	0	0.00	279.00	1	1,285	0.08%
2021/06/23	0	0.00	0.1	286.00	289.00	-0.1	1,368	-0.01%
2021/06/21	0	0.00	1.2	286.00	285.50	-1.2	1,384	-0.09%
2021/06/18	0	0.00	0.1	295.00	293.50	-0.1	1,389	-0.01%
2021/06/16	0	0.00	2	283.25	281.50	-2	1,391	-0.14%
2021/06/11	1	276.00	0	0.00	276.00	1	1,394	0.07%
2021/06/07	0	0.00	1	271.00	269.50	-1	1,435	-0.07%
2021/06/04	2	278.00	0	0.00	278.50	2	1,456	0.14%
2021/06/01	0	0.00	1	270.00	267.00	-1	1,488	-0.07%
2021/05/28	1	263.00	0	0.00	263.00	1	1,532	0.07%
2021/05/25	0	259.50	1	256.00	256.50	-1	1,782	-0.06%
2021/05/21	1	238.00	0	0.00	238.50	1	1,812	0.06%
2021/05/19	1	240.00	1	244.50	239.00	0	1,846	0.00%
2021/05/18	2	249.00	2	242.50	249.00	0	1,855	0.00%
2021/05/17	0	0.00	1	230.00	230.00	-1	1,886	-0.05%
2021/05/14	1	234.50	1	244.50	234.00	0	1,877	0.00%
2021/05/13	1	238.00	1	227.50	236.50	0	1,888	0.00%
2021/05/12	2.2	241.82	2	235.50	231.00	0.2	1,897	0.01%
2021/05/11	1.1	266.64	1	273.00	256.50	0.1	1,931	0.01%
2021/05/10	1	285.50	1	288.50	284.50	0	1,965	0.00%
2021/05/04	8	288.06	0	0.00	284.00	8	2,347	0.34%
2021/05/03	1.1	311.83	0	0.00	303.50	1.1	2,427	0.04%
2021/04/28	1	320.50	0	0.00	317.50	1	2,830	0.04%
2021/04/22	0	0.00	0	325.00	319.50	0	3,169	0.00%
2021/04/21	1	333.00	0	0.00	333.00	1	3,184	0.03%
2021/04/20	0	0.00	0.5	338.00	340.00	-0.5	3,223	-0.02%
2021/04/19	0	0.00	0	336.00	334.50	0	3,230	0.00%
2021/04/14	0.2	341.00	0	0.00	345.50	0.2	3,306	0.01%
2021/04/13	0	0.00	3	369.00	351.00	-3	3,280	-0.09%
2021/04/12	0	0.00	2	371.50	363.00	-2	3,266	-0.06%
2021/04/09	4	365.88	2	369.00	360.50	2	3,249	0.06%
2021/04/08	1.5	367.67	3	364.00	366.00	-1.5	3,219	-0.05%
2021/04/07	9	369.89	7.2	367.38	369.50	1.8	3,218	0.06%
2021/04/06	4	352.25	4	350.25	358.00	0	3,129	0.00%
2021/03/29	1	340.00	1	342.50	335.00	0	3,055	0.00%
2021/03/26	0	0.00	1	339.00	338.50	-1	3,044	-0.03%
2021/03/24	0	0.00	0	319.00	321.50	0	3,005	0.00%
2021/03/22	0.1	308.00	0	0.00	314.50	0.1	2,983	0.00%
2021/03/16	0	0.00	1.1	323.62	324.50	-1.1	3,000	-0.03%
2021/03/15	0	0.00	1	319.00	320.00	-1	3,011	-0.03%
2021/03/12	0.1	322.50	0	0.00	317.00	0.1	3,025	0.00%
2021/03/11	0	322.75	0	0.00	320.00	0	3,013	0.00%
2021/03/10	0	0.00	2	310.25	313.00	-2	2,998	-0.07%
2021/03/09	1	300.50	0	0.00	299.00	1	2,973	0.03%
2021/03/08	1.1	309.76	1	311.50	310.00	0.1	2,958	0.00%
2021/03/05	2	326.75	1	325.50	318.00	1	2,971	0.03%
2021/03/04	0.1	335.00	0	0.00	330.50	0.1	2,968	0.00%
2021/03/03	0.1	334.00	0	0.00	343.00	0.1	2,954	0.00%
2021/03/02	2.1	338.32	1	357.00	335.50	1.1	2,932	0.04%
2021/02/26	3.1	355.07	0	0.00	352.50	3.1	2,886	0.11%
2021/02/25	2	371.75	3.5	366.27	372.50	-1.5	2,823	-0.05%
2021/02/24	2.1	349.45	1	350.00	349.50	1.1	2,691	0.04%
2021/02/23	0.1	345.50	0	347.50	347.50	0.1	2,692	0.00%
2021/02/22	1.1	359.09	0	0.00	352.50	1.1	2,778	0.04%
2021/02/19	1.1	356.82	2	353.50	350.50	-0.9	2,765	-0.03%
2021/02/17	0	0.00	0.1	356.50	355.50	-0.1	2,843	0.00%
2021/02/05	0	335.00	1	336.50	334.00	-1	2,829	-0.04%
2021/02/04	0.2	338.46	0	0.00	335.00	0.2	2,857	0.01%
2021/02/03	1	350.00	0	0.00	340.00	1	2,890	0.03%
2021/02/01	2	335.49	1	334.00	332.00	1	2,876	0.03%
2021/01/29	2.1	351.90	5	344.90	348.00	-2.9	2,819	-0.10%
2021/01/28	6.4	355.11	3	352.83	349.00	3.4	2,771	0.12%
2021/01/27	5	365.10	2.1	362.96	371.00	2.9	2,689	0.11%
2021/01/26	34	340.66	36	369.74	347.50	-2	2,561	-0.08%
2021/01/25	4	368.91	6	362.00	369.50	-2	2,450	-0.08%
2021/01/22	6	359.18	3	363.78	359.50	3	2,351	0.13%
2021/01/21	32.1	336.67	30	325.25	338.50	2	2,105	0.10%
2021/01/20	0	303.91	2	303.00	308.00	-2	1,942	-0.10%
2021/01/19	24	299.31	23	293.74	299.50	1	1,824	0.05%
2021/01/18	0	0.00	2.1	299.61	300.00	-2.1	1,762	-0.12%
2021/01/15	1	299.50	0.1	298.50	283.00	0.9	1,686	0.06%
2021/01/14	0.1	287.74	0	0.00	283.00	0.1	1,596	0.00%
2021/01/13	0	0.00	2	291.50	291.50	-2	1,571	-0.13%
2021/01/12	0	0.00	1	279.51	278.00	-1	1,540	-0.07%
2021/01/11	1	284.49	0.1	284.75	282.50	1	1,551	0.06%
2021/01/08	1.1	284.36	1	279.00	282.50	0.1	1,557	0.00%
2021/01/07	1	292.00	2	288.75	286.00	-1	1,527	-0.07%
2021/01/06	1	278.00	2	280.00	271.50	-1	1,489	-0.07%
2021/01/04	0	0.00	1	276.50	276.50	-1	1,514	-0.07%
2020/12/30	1	271.50	0	0.00	271.50	1	1,574	0.06%
2020/12/28	0	260.50	0	0.00	259.50	0	1,729	0.00%
2020/12/24	2	264.75	2	268.50	265.00	0	1,901	0.00%
2020/12/23	0	0.00	1	253.00	264.00	-1	1,927	-0.05%
2020/12/22	0	0.00	1	253.50	253.50	-1	1,942	-0.05%
2020/12/18	1	266.00	0	0.00	266.50	1	1,965	0.05%
2020/12/14	1	270.00	0	0.00	273.00	1	2,060	0.05%
2020/12/11	2	272.50	0	0.00	272.50	2	2,084	0.10%
2020/12/10	2	286.00	0	0.00	284.00	2	2,107	0.09%
2020/12/01	14	288.61	14	290.32	288.50	0	2,359	0.00%
2020/11/25	0	0.00	2.1	284.28	283.50	-2.1	2,376	-0.09%
2020/11/23	0.1	291.71	0	0.00	289.00	0.1	2,464	0.00%
2020/11/20	0	0.00	1	286.50	292.00	-1	2,539	-0.04%
2020/11/19	24	288.50	25	294.24	288.50	-1	2,550	-0.04%
2020/11/17	0.1	289.00	4	288.50	289.00	-4	2,517	-0.16%
2020/11/16	24	296.44	24	296.46	296.50	0	2,518	0.00%
2020/11/13	2	286.75	1	287.50	288.50	1	2,474	0.04%
2020/11/12	0	0.00	2	284.75	283.50	-2	2,456	-0.08%
2020/11/11	3	283.00	0	0.00	277.00	3	2,421	0.12%
2020/11/10	5	280.80	0	0.00	273.50	5	2,386	0.21%
2020/11/09	2	280.25	0	0.00	282.00	2	2,374	0.08%
2020/11/05	1	262.50	1	261.00	261.50	0	2,379	0.00%
2020/11/04	0	0.00	1	258.00	262.00	-1	2,431	-0.04%
2020/11/02	1	243.50	1	260.00	244.50	0	2,481	0.00%
2020/10/30	2	260.25	2	264.75	256.50	0	2,580	0.00%
2020/10/23	1	266.50	2	268.25	271.00	-1	2,681	-0.04%
2020/10/22	2	267.00	2	270.00	267.00	0	2,764	0.00%
2020/10/21	1	273.50	0	0.00	273.00	1	2,826	0.04%
2020/10/20	2	278.50	2	271.25	278.50	0	2,871	0.00%
2020/10/19	1	275.50	1	277.50	274.00	0	2,935	0.00%
2020/10/16	3	288.83	3	285.17	282.50	0	2,915	0.00%
2020/10/15	0	0.00	2	287.25	293.50	-2	2,887	-0.07%
2020/10/14	2	290.25	2	292.25	289.00	0	2,872	0.00%
2020/10/12	0	0.00	1	296.50	295.50	-1	2,838	-0.04%
2020/10/08	2	293.25	1	290.00	295.00	1	2,806	0.04%
2020/10/07	2	290.00	2	289.75	293.00	0	2,766	0.00%
2020/10/06	26	288.00	26	292.00	288.00	0	2,727	0.00%
2020/10/05	30	290.00	28	285.25	290.00	2	2,664	0.08%
2020/09/30	0	0.00	1	273.50	281.00	-1	2,570	-0.04%
2020/09/29	1	276.50	5	280.20	271.00	-4	2,618	-0.15%
2020/09/28	5	271.00	3	268.00	268.00	2	2,618	0.08%
2020/09/24	4	267.50	4	263.50	261.50	0	2,698	0.00%
2020/09/23	1	269.50	0	0.00	273.00	1	2,683	0.04%
2020/09/22	0	0.00	1	269.00	268.50	-1	2,686	-0.04%
2020/09/21	1	276.50	1	276.00	273.50	0	2,675	0.00%
2020/09/15	21	268.19	21	271.17	268.00	0	2,574	0.00%
2020/09/14	2	266.75	2	269.00	269.00	0	2,543	0.00%
2020/09/11	5	256.40	4	246.38	266.00	1	2,468	0.04%
2020/09/09	2	244.00	2	245.25	247.00	0	2,496	0.00%
2020/09/08	2	245.25	2	247.00	251.00	0	2,535	0.00%
2020/09/03	2	271.50	3	268.83	265.50	-1	2,687	-0.04%
2020/09/02	3	271.67	2	270.50	267.00	1	2,688	0.04%
2020/09/01	1	267.00	2	268.75	270.00	-1	2,744	-0.04%
2020/08/31	2	269.25	2	271.00	271.00	0	2,746	0.00%
2020/08/28	2	259.50	2	261.50	273.00	0	2,743	0.00%
2020/08/27	1	280.00	3	278.67	268.00	-2	2,733	-0.07%
2020/08/26	4	272.88	1	268.00	275.00	3	2,689	0.11%
2020/08/25	2	257.75	2	258.75	260.00	0	2,632	0.00%
2020/08/24	1	253.00	3	240.50	256.00	-2	2,619	-0.08%
2020/08/21	6	233.08	3	236.17	242.00	3	2,628	0.11%
2020/08/20	1	221.50	0	222.00	221.50	1	2,672	0.04%
2020/08/18	0	0.00	2	255.25	251.00	-2	2,887	-0.07%
2020/08/17	1	268.50	1	272.00	264.00	0	3,182	0.00%
2020/08/14	4	264.25	5	262.70	268.00	-1	3,488	-0.03%
2020/08/13	1	267.50	1	263.00	263.00	0	3,612	0.00%
2020/08/12	0	0.00	2	263.50	264.00	-2	3,636	-0.05%
2020/08/10	0	0.00	3	274.50	282.00	-3	3,755	-0.08%
2020/08/06	1	311.00	0	0.00	303.00	1	3,880	0.03%
2020/08/05	0	0.00	1	312.50	310.50	-1	3,883	-0.03%
2020/08/04	1	289.50	3	287.33	287.00	-2	3,852	-0.05%
2020/08/03	4	288.13	0	0.00	284.50	4	3,962	0.10%
2020/07/31	1	281.00	0	0.00	285.50	1	4,088	0.02%
2020/07/28	1	310.00	2	298.50	271.00	-1	4,646	-0.02%
2020/07/27	5	313.00	4	308.50	301.00	1	4,700	0.02%
2020/07/24	1	306.50	3	303.33	298.00	-2	4,667	-0.04%
2020/07/23	24	299.85	21	301.62	299.00	3	4,633	0.06%
2020/07/21	1	284.00	0	0.00	291.50	1	4,617	0.02%
2020/07/14	0	0.00	1	292.50	282.50	-1	4,971	-0.02%
2020/07/10	2	304.50	0	0.00	300.50	2	5,113	0.04%
2020/07/09	1	324.00	0	0.00	310.00	1	5,157	0.02%
2020/07/08	0	0.00	1.1	327.21	330.00	-1.1	5,272	-0.02%
2020/07/07	25	314.56	23	318.78	311.00	2	5,184	0.04%
2020/07/06	2	318.75	3	303.83	323.00	-1	5,152	-0.02%
2020/07/03	0	0.00	1	295.00	295.00	-1	5,074	-0.02%
2020/07/02	2	292.50	1	281.00	295.00	1	5,119	0.02%
2020/07/01	0	0.00	2	271.50	271.50	-2	5,128	-0.04%
2020/06/24	1	242.00	0	0.00	242.00	1	5,258	0.02%
2020/06/22	0	0.00	5	240.50	236.50	-5	5,435	-0.09%
2020/06/19	0	0.00	6	239.42	245.50	-6	5,438	-0.11%
2020/06/17	1	237.00	0	0.00	232.00	1	5,453	0.02%
2020/06/16	7	227.71	2	229.50	229.50	5	5,373	0.09%
2020/06/15	24	222.92	24	230.92	222.50	0	5,415	0.00%
2020/06/12	1	230.00	2	221.50	231.00	-1	5,460	-0.02%
2020/06/11	6	229.92	2	231.00	226.00	4	5,398	0.07%
2020/06/10	5	245.00	0	0.00	233.00	5	5,336	0.09%
2020/06/08	0	0.00	5	227.10	240.00	-5	5,281	-0.10%
2020/05/28	5	225.50	1	222.00	213.50	4	5,173	0.08%
2020/05/26	3	227.67	4	230.63	225.00	-1	5,108	-0.02%
2020/05/25	46	225.52	51	227.86	225.50	-5	5,034	-0.10%
2020/05/22	9	226.22	9	221.94	229.00	0	4,861	0.00%
2020/05/21	7	209.50	11	201.23	210.00	-4	4,572	-0.09%
2020/05/20	4	185.75	4	183.50	191.00	0	4,323	0.00%
2020/05/19	2	180.25	2	179.00	176.50	0	4,370	0.00%
2020/05/18	9	177.50	9	179.11	176.50	0	4,334	0.00%
2020/05/15	2	177.75	2	179.50	183.00	0	4,254	0.00%
2020/05/14	3	177.33	2	182.50	173.50	1	4,167	0.02%
2020/05/13	4	187.50	5	184.10	184.00	-1	4,115	-0.02%
2020/05/12	5	189.10	2	189.50	192.50	3	3,985	0.08%
2020/05/11	6	189.50	9	190.33	188.00	-3	3,942	-0.08%
2020/05/08	3	186.17	2	188.75	187.00	1	3,847	0.03%
2020/05/07	52	187.04	49	188.09	187.00	3	3,738	0.08%
2020/05/06	14	183.75	13	183.12	185.00	1	3,608	0.03%
2020/05/05	60	181.71	62	175.68	176.50	-2	3,427	-0.06%
2020/05/04	6	168.17	20	168.23	176.50	-14	3,219	-0.43%
2020/04/30	1	157.00	4	165.13	166.50	-3	2,986	-0.10%
2020/04/29	1	154.00	7	154.64	151.50	-6	2,881	-0.21%
2020/04/28	2	151.25	0	0.00	150.50	2	2,871	0.07%
2020/04/27	3	152.17	4	151.50	152.00	-1	2,870	-0.03%
2020/04/24	0	0.00	1	146.50	148.00	-1	2,834	-0.04%
2020/04/23	3	147.00	3	148.00	145.50	0	2,830	0.00%
2020/04/22	6	142.33	2	141.25	145.00	4	2,796	0.14%
2020/04/21	6	146.50	2	147.00	142.00	4	2,762	0.14%
2020/04/20	1	149.00	2	149.25	148.50	-1	2,723	-0.04%
2020/04/17	3	154.17	2	157.50	151.00	1	2,689	0.04%
2020/04/16	8	146.56	9	144.00	145.00	-1	2,635	-0.04%
2020/04/15	4	138.00	2	138.00	138.00	2	2,560	0.08%
2020/04/14	4	136.63	3	136.67	137.50	1	2,557	0.04%
2020/04/13	7	136.00	6	138.08	136.00	1	2,538	0.04%
2020/04/09	2	138.00	0	0.00	130.50	2	2,432	0.08%
2020/04/07	3	137.17	0	0.00	132.50	3	2,303	0.13%
2020/04/06	0	0.00	2	127.25	132.00	-2	2,242	-0.09%
2020/03/31	1	136.50	0	0.00	128.50	1	2,182	0.05%
2020/03/27	4	135.13	4	134.88	129.00	0	2,078	0.00%
2020/03/26	8	119.75	6	115.25	127.50	2	2,020	0.10%
2020/03/25	3	116.00	0	0.00	116.00	3	1,934	0.16%
2020/03/24	3	104.50	0	0.00	105.50	3	1,955	0.15%
2020/03/23	1	101.00	3	97.20	96.20	-2	1,955	-0.10%
2020/03/20	3	96.30	1	95.60	98.00	2	1,940	0.10%
2020/03/19	7	98.89	5	99.08	89.10	2	1,915	0.10%
2020/03/18	4	106.75	5	102.04	99.00	-1	1,849	-0.05%
2020/03/17	1	105.50	0	0.00	105.50	1	1,783	0.06%
2020/03/16	0	0.00	1	128.50	117.00	-1	1,791	-0.06%
2020/03/12	3	151.50	0	0.00	143.50	3	1,768	0.17%
2020/03/09	0	0.00	1	169.50	165.00	-1	1,903	-0.05%
2020/03/05	0	0.00	1	170.00	172.50	-1	2,393	-0.04%
2020/03/04	0	0.00	1	169.00	167.00	-1	2,572	-0.04%
2020/03/03	2	173.25	0	0.00	168.00	2	2,624	0.08%
2020/03/02	0	0.00	1	167.00	167.00	-1	2,662	-0.04%
2020/02/27	1	176.50	2	170.25	170.50	-1	2,834	-0.04%
2020/02/26	0	0.00	2	183.50	178.00	-2	2,928	-0.07%
2020/02/24	0	0.00	1	178.50	182.00	-1	3,000	-0.03%
2020/02/21	4	182.13	3	182.83	179.00	1	2,993	0.03%
2020/02/20	8	187.69	6	184.17	182.00	2	2,937	0.07%
2020/02/19	0	0.00	1	171.50	172.50	-1	2,758	-0.04%
2020/02/13	1	172.00	0	0.00	169.00	1	2,834	0.04%
2020/02/12	1	174.50	0	0.00	172.50	1	2,839	0.04%
2020/02/07	0	0.00	7	170.64	167.00	-7	3,028	-0.23%
2020/02/05	2	176.00	0	0.00	171.50	2	3,068	0.07%
2020/02/04	3	176.50	3	178.00	176.00	0	3,073	0.00%
2020/01/31	9	171.89	2	172.00	172.00	7	3,176	0.22%
2020/01/30	0	0.00	0	163.50	163.50	0	3,245	0.00%
2020/01/20	5	181.50	5	181.50	181.50	0	3,250	0.00%
2020/01/17	4	185.38	4	184.50	181.00	0	3,285	0.00%
2020/01/16	1	185.50	1	188.00	185.50	0	3,404	0.00%
2020/01/15	3	186.67	3	186.33	189.00	0	3,435	0.00%
2020/01/14	1	189.00	1	190.00	188.00	0	3,505	0.00%
2020/01/13	1	186.00	1	188.00	188.50	0	3,600	0.00%
2020/01/10	29	188.78	30	187.68	188.00	-1	3,781	-0.03%
2020/01/07	0	0.00	1	190.00	188.00	-1	3,851	-0.03%
2019/12/26	0	0.00	0.6	170.00	170.00	-0.6	4,515	-0.01%
2019/12/25	0	0.00	0.3	179.50	175.00	-0.3	4,578	-0.01%
2019/12/23	0	0.00	3	165.67	160.50	-3	4,703	-0.06%
2019/12/20	0	0.00	1	178.00	178.00	-1	4,741	-0.02%
2019/12/18	0	0.00	4	197.50	197.00	-4	5,012	-0.08%
2019/12/17	0	0.00	1	185.50	189.00	-1	5,156	-0.02%
2019/12/16	2	184.00	0	0.00	188.00	2	5,306	0.04%
2019/12/12	0	0.00	2	190.00	185.50	-2	5,335	-0.04%
2019/12/11	4	178.50	0	0.00	180.50	4	5,304	0.08%
2019/12/09	1	175.50	0	0.00	175.50	1	5,285	0.02%
2019/12/06	2	170.50	2	169.00	171.50	0	5,293	0.00%
2019/12/05	4	179.13	3	178.00	176.00	1	5,291	0.02%
2019/12/03	10	182.45	10	182.05	182.00	0	5,150	0.00%
2019/12/02	0	0.00	2	165.50	173.00	-2	4,842	-0.04%
2019/11/29	7	158.43	7	157.07	157.50	0	4,653	0.00%
2019/11/26	42	146.25	40	147.53	146.00	2	4,360	0.05%
2019/11/25	1	138.50	4	140.00	146.00	-3	4,176	-0.07%
2019/11/22	41	132.96	38	132.00	133.00	3	4,042	0.07%
2019/11/18	0	0.00	1	128.50	128.00	-1	3,984	-0.03%
2019/11/15	1	128.50	1	128.00	129.00	0	3,982	0.00%
2019/11/14	39	129.50	39	126.58	129.50	0	3,978	0.00%
2019/11/13	1	127.00	1	123.00	126.50	0	3,968	0.00%
2019/11/12	3	123.50	3	119.33	123.50	0	4,003	0.00%
2019/11/08	2	117.50	2	120.00	124.00	0	4,039	0.00%
2019/11/07	0	0.00	1	122.50	124.50	-1	4,007	-0.02%
2019/11/06	1	127.00	1	127.50	127.50	0	4,074	0.00%
2019/11/05	0	0.00	1	125.00	123.00	-1	4,067	-0.02%
2019/11/04	0	0.00	2	124.75	124.00	-2	4,073	-0.05%
2019/10/31	2	126.50	0	0.00	125.00	2	4,083	0.05%
2019/10/30	0	0.00	3	126.00	130.00	-3	4,053	-0.07%
2019/10/29	3	126.67	4	121.25	120.50	-1	3,986	-0.03%
2019/10/25	7	131.71	5	133.00	131.00	2	3,966	0.05%
2019/10/24	41	133.87	43	131.72	134.00	-2	3,926	-0.05%
2019/10/23	7	126.79	5	128.20	128.50	2	3,818	0.05%
2019/10/22	7	128.07	22	127.07	127.00	-15	3,793	-0.40%
2019/10/21	4	125.88	5	125.50	127.00	-1	3,737	-0.03%
2019/10/18	4	124.50	5	124.20	123.50	-1	3,656	-0.03%
2019/10/17	6	115.08	3	115.50	117.00	3	3,541	0.08%
2019/10/16	63	115.65	55	114.40	116.00	8	3,540	0.23%
2019/10/15	5	114.00	3	115.00	111.00	2	3,440	0.06%
2019/10/14	4	113.50	4	113.88	110.50	0	3,380	0.00%
2019/10/09	56	112.63	49	113.52	112.50	7	3,332	0.21%
2019/10/08	0	0.00	2	109.00	112.50	-2	3,122	-0.06%
2019/10/07	2	99.80	1	101.50	102.50	1	3,042	0.03%
2019/10/03	53	97.77	51	96.96	97.80	2	2,971	0.07%
2019/10/02	2	95.45	5	98.26	98.90	-3	2,863	-0.10%
2019/10/01	2	98.25	1	96.90	97.00	1	2,822	0.04%
2019/09/27	1	93.00	5	94.60	97.20	-4	2,752	-0.15%
2019/09/26	2	95.65	0	0.00	95.50	2	2,694	0.07%
2019/09/25	1	96.80	1	96.90	96.30	0	2,610	0.00%
2019/09/24	54	98.14	50	98.17	98.00	4	2,551	0.16%
2019/09/23	2	100.25	6	96.95	96.20	-4	2,445	-0.16%
2019/09/20	8	90.53	4	92.53	95.50	4	2,249	0.18%
2019/09/19	5	85.20	6	84.37	86.90	-1	2,077	-0.05%
2019/09/18	3	76.90	4	75.23	79.00	-1	1,908	-0.05%
2019/09/16	2	72.90	0	0.00	73.20	2	1,839	0.11%
2019/09/12	0	0.00	5	74.90	74.90	-5	1,829	-0.27%
2019/09/10	8	76.93	2	75.30	75.30	6	1,821	0.33%
2019/09/09	1	76.30	2	77.20	76.60	-1	1,797	-0.06%
2019/09/06	0	0.00	7	75.94	75.20	-7	1,773	-0.39%
2019/09/05	8	75.20	0	0.00	74.30	8	1,755	0.46%
2019/09/04	5	72.50	6	73.33	74.20	-1	1,736	-0.06%
2019/09/03	1	73.00	2	72.80	71.50	-1	1,746	-0.06%
2019/09/02	0	0.00	5	71.28	71.10	-5	1,749	-0.29%
2019/08/29	1	73.70	1	72.70	72.30	0	1,741	0.00%
2019/08/27	3	74.33	0	0.00	74.00	3	1,705	0.18%
2019/08/21	0	0.00	1	73.60	73.50	-1	1,607	-0.06%
2019/08/16	41	77.72	41	77.58	77.70	0	1,554	0.00%
2019/08/15	2	75.60	2	73.75	75.70	0	1,508	0.00%
2019/08/14	11	73.44	43	75.01	75.40	-32	1,442	-2.22%
2019/08/13	10	73.42	0	0.00	71.50	10	1,389	0.72%
2019/08/12	73	74.98	51	75.08	74.10	22	1,353	1.63%
2019/08/08	27	76.22	27	77.73	75.90	0	1,287	0.00%
2019/08/07	2	71.35	19	72.25	74.20	-17	1,177	-1.44%
2019/08/06	1	66.80	1	62.10	67.60	0	1,085	0.00%
2019/08/05	8	70.58	0	0.00	67.70	8	1,039	0.77%
2019/08/02	27	68.79	23	69.16	69.00	4	1,008	0.40%
2019/08/01	0	0.00	3	69.10	69.10	-3	985	-0.30%
2019/07/30	28	67.39	20	66.64	66.50	8	917	0.87%
2019/07/29	1	61.20	5	63.26	65.90	-4	848	-0.47%
2019/07/25	5	59.36	3	60.10	59.90	2	801	0.25%
2019/07/22	3	57.80	1	58.40	58.50	2	750	0.27%
2019/07/19	52	57.63	49	57.53	57.60	3	716	0.42%
2019/07/18	1	52.60	0	0.00	55.60	1	623	0.16%
2019/07/15	1	48.70	4	48.10	51.60	-3	528	-0.57%
2019/07/12	2	50.00	0	0.00	49.70	2	523	0.38%
2019/07/11	1	48.00	0	0.00	48.80	1	464	0.22%
2019/07/10	0	0.00	1	43.00	45.20	-1	394	-0.25%
2019/07/08	1	41.20	2	41.58	41.10	-1	354	-0.28%
2019/07/01	0	0.00	3	40.07	40.70	-3	325	-0.92%
2019/06/28	1	39.60	0	0.00	39.30	1	305	0.33%
2019/06/17	0	0.00	1	37.10	37.20	-1	353	-0.28%
2019/04/30	0.2	34.70	0	0.00	34.90	0.2	283	0.08%
2019/03/28	0	0.00	1	31.00	30.70	-1	229	-0.44%
2019/03/26	1	29.50	0	0.00	30.25	1	216	0.46%
2019/03/20	0	0.00	2	34.80	34.75	-2	160	-1.24%
2019/03/18	0	0.00	1	33.00	33.35	-1	160	-0.62%
2019/03/13	2	32.75	0	0.00	32.90	2	166	1.20%
2019/03/11	1	33.20	0	0.00	33.25	1	166	0.60%
2019/02/21	0	0.00	1	33.60	33.70	-1	145	-0.69%
2019/02/18	2	32.75	0	0.00	33.00	2	145	1.37%
2018/11/02	0	0.00	2	29.73	29.80	-2	116	-1.72%
2018/10/05	0	0.00	3	30.10	30.05	-3	281	-1.07%
2018/10/04	0	0.00	1	31.75	31.75	-1	279	-0.36%
2018/09/12	1	31.80	0	0.00	31.65	1	296	0.34%
2018/09/07	0	0.00	1	33.10	33.00	-1	296	-0.34%
2018/09/04	1	33.30	0	0.00	33.90	1	286	0.35%
2018/08/30	0	0.00	5	35.05	34.10	-5	289	-1.72%
2018/08/29	2	33.20	1	34.10	34.10	1	285	0.35%
2018/08/10	1	33.65	0	0.00	33.60	1	296	0.34%
2018/08/07	1	34.00	0	0.00	34.05	1	296	0.34%
2018/08/06	0	0.00	5	35.09	34.65	-5	293	-1.70%
2018/08/03	1	34.85	0	0.00	34.95	1	293	0.34%
2018/08/01	1	35.80	0	0.00	35.90	1	291	0.34%
2018/07/23	1	37.35	0	0.00	37.45	1	195	0.51%
2018/07/17	0	0.00	1	34.30	33.50	-1	157	-0.63%
2018/07/12	0	0.00	2	31.20	31.85	-2	167	-1.20%
2018/07/11	3	31.50	0	0.00	31.45	3	170	1.76%
2018/07/05	0	0.00	1	31.60	31.60	-1	184	-0.54%
2018/07/04	0	0.00	2	31.70	32.00	-2	188	-1.06%
2018/06/29	1	33.95	0	0.00	33.70	1	278	0.36%
2018/06/21	0	0.00	1	35.35	35.50	-1	277	-0.36%
2018/06/20	1	35.45	0	0.00	35.35	1	278	0.36%
2018/06/19	0	0.00	1	35.55	35.50	-1	278	-0.36%
2018/06/08	1	36.75	0	0.00	36.00	1	286	0.35%
2018/05/14	0	0.00	1	35.80	35.85	-1	288	-0.35%
2018/05/11	0	0.00	21	36.05	36.10	-21	289	-7.26%
2018/05/10	1	36.35	1	37.00	36.35	0	289	0.00%
2018/05/04	1	35.50	0	0.00	35.70	1	294	0.34%
2018/05/02	1	36.70	0	0.00	36.70	1	293	0.34%
2018/04/23	0	0.00	1	38.60	37.40	-1	353	-0.28%
2018/04/20	1	39.00	0	0.00	37.75	1	347	0.29%
2018/04/18	0	0.00	1	35.90	35.85	-1	332	-0.30%
2018/04/17	1	35.80	0	0.00	35.75	1	333	0.30%
2018/04/13	0	0.00	1	36.45	36.45	-1	332	-0.30%
2018/04/12	1	36.85	23	36.65	36.45	-22	331	-6.63%
2018/04/03	42	40.06	0	0.00	40.20	42	333	12.58%
2018/04/02	0	0.00	1	39.50	39.85	-1	283	-0.35%
2018/03/23	0	0.00	3	35.50	35.70	-3	293	-1.02%
2018/03/21	0	0.00	3	35.90	35.85	-3	302	-0.99%
2018/03/15	0	0.00	14	36.71	36.65	-14	338	-4.14%
2018/03/12	0	0.00	1	37.70	37.40	-1	428	-0.23%
2018/03/09	0	0.00	1	36.80	37.00	-1	487	-0.21%
2018/03/07	0	0.00	1	37.35	37.05	-1	608	-0.16%
2018/02/12	0	0.00	15	35.24	35.05	-15	729	-2.06%
2018/02/09	1	33.50	30	35.08	35.10	-29	728	-3.98%
2018/02/06	0	0.00	1	37.00	36.05	-1	727	-0.14%
2018/02/05	1	38.60	0	0.00	38.85	1	724	0.14%
2018/01/19	1	41.25	1	40.65	40.60	0	804	0.00%
2018/01/18	0	0.00	1	42.00	40.10	-1	797	-0.13%
2018/01/15	2	39.00	0	0.00	38.80	2	776	0.26%
2018/01/05	0	0.00	3	40.00	39.70	-3	777	-0.39%
2018/01/04	1	40.10	3	39.60	39.90	-2	776	-0.26%
2018/01/03	45	40.55	0	0.00	40.25	45	775	5.81%
2018/01/02	18	39.99	0	0.00	39.80	18	769	2.34%