達能 (3686)-元大-小港券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.60
漲跌
▲0.15
漲幅
+0.77%
成交量
131張
產業
上市半導體類股▲0.01%
210人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	10	20.40	0	0.00	20.65	10	537	1.86%
2024/11/21	0	0.00	8	21.31	21.45	-8	752	-1.06%
2024/11/08	0	0.00	5	21.55	21.60	-5	1,031	-0.48%
2024/11/05	1	22.35	0	0.00	22.35	1	1,086	0.09%
2024/11/04	0	0.00	5	23.00	22.35	-5	1,120	-0.45%
2024/11/01	9	23.77	0	0.00	23.75	9	1,150	0.78%
2024/10/30	0	0.00	11	25.25	25.60	-11	1,136	-0.97%
2024/10/29	0	0.00	1	23.30	23.30	-1	1,118	-0.09%
2024/10/25	2	21.55	0	0.00	21.55	2	1,241	0.16%
2024/10/23	1	22.15	0	0.00	22.15	1	1,317	0.08%
2024/10/21	10	21.70	0	0.00	21.70	10	1,558	0.64%
2024/09/27	2	23.73	0	0.00	24.40	2	2,156	0.09%
2024/09/26	0	0.00	4	23.90	23.50	-4	2,302	-0.17%
2024/09/25	5	23.77	0	0.00	23.80	5	2,489	0.20%
2024/09/24	0	0.00	1	23.60	23.60	-1	2,515	-0.04%
2024/09/20	0	0.00	2	24.20	23.70	-2	2,611	-0.08%
2024/09/19	2	24.60	2	24.40	24.40	0	2,613	0.00%
2024/09/18	2	25.10	0	0.00	24.75	2	2,626	0.08%
2024/09/16	1	24.25	0	0.00	23.90	1	2,652	0.04%
2024/09/11	0	0.00	10	22.90	23.00	-10	2,658	-0.38%
2024/09/06	2	25.50	0	0.00	25.00	2	2,635	0.08%
2024/09/03	1	27.65	0	0.00	27.10	1	2,618	0.04%
2024/09/02	0	27.60	0	0.00	27.55	0	2,617	0.00%
2024/08/30	2	27.85	0.1	27.90	27.75	2	2,625	0.07%
2024/08/29	0	0.00	1	27.90	27.85	-1	2,622	-0.04%
2024/08/28	2	28.30	0.1	28.25	28.20	2	2,623	0.07%
2024/08/27	2	27.85	6	27.95	28.80	-4	2,623	-0.15%
2024/08/26	6	29.30	0.2	29.33	28.85	5.8	2,636	0.22%
2024/08/23	0.2	29.99	0	0.00	30.10	0.2	2,639	0.01%
2024/08/22	4	28.93	4	29.10	28.80	0	2,616	0.00%
2024/08/21	3	30.15	3	30.47	30.00	0	2,578	0.00%
2024/08/20	1	28.60	7	28.50	28.60	-6	2,489	-0.24%
2024/08/19	1	25.70	10	25.80	26.00	-9	2,440	-0.37%
2024/08/16	3	26.12	0	0.00	26.05	3	2,458	0.12%
2024/08/15	4	26.05	0	0.00	26.00	4	2,466	0.16%
2024/08/14	11	26.15	0	0.00	26.15	11	2,535	0.43%
2024/08/13	2	26.45	1	26.70	26.65	1	2,570	0.04%
2024/08/12	3	27.00	2	27.20	26.95	1	2,564	0.04%
2024/08/08	2	26.40	4	26.75	26.95	-2	2,548	-0.08%
2024/08/07	1	28.00	0	0.00	27.85	1	2,539	0.04%
2024/08/06	2	24.20	0	0.00	26.00	2	2,538	0.08%
2024/08/05	2	26.85	0	0.00	26.85	2	2,561	0.08%
2024/08/02	0	0.00	2	30.05	29.80	-2	2,557	-0.08%
2024/08/01	4	29.71	2	30.63	30.30	2	2,533	0.08%
2024/07/31	3	29.97	12	31.04	31.40	-9	2,495	-0.36%
2024/07/29	9	26.96	2	28.30	26.40	7	2,381	0.29%
2024/07/26	4	27.71	0	0.00	28.25	4	2,355	0.17%
2024/07/23	5	30.62	2	30.63	30.05	3	2,357	0.13%
2024/07/22	2	31.50	4	33.05	33.10	-2	2,282	-0.09%
2024/07/19	3	28.07	7.5	29.43	30.10	-4.5	2,256	-0.20%
2024/07/18	3	27.55	0	0.00	27.40	3	2,283	0.13%
2024/07/17	1	29.75	0	0.00	28.80	1	2,365	0.04%
2024/07/16	5	30.24	0	0.00	29.00	5	2,373	0.21%
2024/07/15	0	0.00	5	31.10	31.00	-5	2,367	-0.21%
2024/07/12	0	0.00	6.2	31.34	32.50	-6.2	2,350	-0.27%
2024/07/11	1	30.85	0	0.00	30.65	1	2,318	0.04%
2024/07/10	1	30.45	0	0.00	30.00	1	2,299	0.04%
2024/07/09	3	29.57	11	30.04	30.90	-8	2,291	-0.35%
2024/07/08	0	0.00	1	29.10	29.35	-1	2,277	-0.04%
2024/07/05	18	29.91	0	0.00	30.05	18	2,328	0.77%
2024/07/03	4	29.56	1	29.50	29.25	3	2,276	0.13%
2024/07/02	8	26.89	10.2	30.75	30.85	-2.2	2,162	-0.10%
2024/07/01	12.3	28.47	3	25.87	28.05	9.3	2,010	0.46%
2024/06/27	1	23.80	1	23.80	23.80	0	1,807	0.00%
2024/06/24	0	0.00	0.1	19.55	19.50	-0.1	1,752	-0.01%
2024/06/21	1.1	20.15	0	0.00	20.15	1.1	1,756	0.06%
2024/06/19	0	0.00	1.3	18.49	18.50	-1.3	1,723	-0.08%
2024/06/03	0	0.00	1	19.85	19.80	-1	1,686	-0.06%
2024/05/31	2	20.00	0	0.00	20.00	2	1,678	0.12%
2024/05/30	1	21.05	0	0.00	20.40	1	1,664	0.06%
2024/05/27	0	0.00	1	19.75	19.80	-1	1,560	-0.06%
2024/05/22	0	0.00	1	20.40	20.40	-1	1,524	-0.07%
2024/05/21	0	0.00	5	20.00	20.15	-5	1,493	-0.33%
2024/05/20	9	21.38	1	20.75	20.00	8	1,477	0.54%
2024/05/17	1	20.55	10	18.80	20.55	-9	1,405	-0.64%
2024/05/15	10	18.75	0	0.00	18.35	10	1,347	0.74%
2024/05/13	0	0.00	5	18.77	18.75	-5	1,322	-0.38%
2024/05/10	0	0.00	5	19.55	19.60	-5	1,308	-0.38%
2024/05/09	1	20.25	0	0.00	19.80	1	1,281	0.08%
2024/05/08	10	19.13	1	20.25	20.25	9	1,217	0.74%
2024/04/29	0	0.00	1	19.80	19.50	-1	1,089	-0.09%
2024/04/26	0	0.00	2	20.10	20.15	-2	1,048	-0.19%
2024/04/25	3	21.23	0	0.00	20.50	3	992	0.30%
2024/04/24	2	21.38	3.5	20.83	22.15	-1.5	901	-0.17%
2024/04/23	1	20.10	2.4	20.15	20.15	-1.4	779	-0.18%
2024/04/19	12	15.99	0	0.00	16.70	12	598	2.00%
2024/04/15	0	0.00	1	15.55	15.55	-1	527	-0.19%
2024/04/10	0	0.00	50	15.70	15.70	-50	405	-12.32%
2024/04/09	1	14.40	2	14.40	14.30	-1	355	-0.28%
2024/04/02	0	0.00	1	14.55	14.50	-1	349	-0.29%
2024/03/28	3	15.03	3	14.83	15.35	0	300	0.00%
2024/03/26	3	13.95	0	0.00	14.65	3	264	1.13%
2024/03/11	0	0.00	12	13.85	14.20	-12	218	-5.50%
2024/03/06	12	13.70	0	0.00	13.65	12	205	5.83%
2024/02/26	0	0.00	2	13.65	13.75	-2	193	-1.03%
2024/02/15	0	0.00	0.2	13.40	13.55	-0.2	176	-0.09%
2024/01/17	1	13.35	0	0.00	13.35	1	210	0.48%
2024/01/15	0	0.00	0.1	14.00	13.80	-0.1	210	-0.05%
2024/01/10	0	0.00	0	13.60	13.30	0	195	0.00%
2024/01/04	0.1	13.50	0	0.00	13.45	0.1	191	0.05%
2023/12/26	2	13.55	0	0.00	13.65	2	188	1.06%
2023/12/14	0	0.00	2	13.70	13.65	-2	160	-1.24%
2023/12/12	0	0.00	9	13.85	13.55	-9	155	-5.79%
2023/11/28	0	0.00	1	13.50	13.45	-1	137	-0.73%
2023/11/20	10	13.68	0	0.00	13.80	10	136	7.34%
2023/11/16	2	13.50	0	0.00	13.60	2	138	1.45%
2023/11/07	31	13.50	0	0.00	13.45	31	149	20.70%
2023/11/03	19	13.50	0	0.00	13.60	19	149	12.72%
2023/10/31	2	14.30	0	0.00	13.75	2	144	1.38%
2023/10/30	0	0.00	20	14.20	14.20	-20	128	-15.60%
2023/10/27	2	13.00	0	0.00	12.95	2	111	1.80%
2023/10/20	0	12.55	0	0.00	12.55	0	116	0.00%
2023/10/13	0	12.50	0	0.00	12.70	0	125	0.00%
2023/09/27	0.3	13.20	0	0.00	13.15	0.3	139	0.23%
2023/08/23	0	0.00	10	13.80	13.75	-10	210	-4.76%
2023/08/21	10	13.80	0	0.00	13.80	10	206	4.84%
2023/08/16	0	0.00	4	12.74	12.70	-4	201	-1.98%
2023/08/15	4	12.75	0	0.00	12.95	4	204	1.95%
2023/07/28	0.3	13.55	0	0.00	13.35	0.3	211	0.14%
2023/07/06	11	15.00	0	0.00	15.00	11	366	3.00%
2023/07/04	12	15.00	0	0.00	15.05	12	367	3.26%
2023/06/29	8	14.97	0	0.00	15.00	8	368	2.17%
2023/06/28	1	14.95	0	0.00	15.05	1	371	0.27%
2023/06/26	13	15.06	0	0.00	15.10	13	385	3.37%
2023/06/21	5	15.20	0	0.00	15.20	5	386	1.29%
2023/06/13	0.3	15.00	0	0.00	15.10	0.3	414	0.08%
2023/06/12	0	0.00	2	15.10	15.10	-2	419	-0.48%
2023/05/25	0.3	15.10	0	0.00	15.05	0.3	417	0.07%
2023/05/19	0	15.00	0	0.00	15.00	0	421	0.01%
2023/04/26	10	15.50	0	0.00	15.50	10	450	2.22%
2023/04/21	0	0.00	14	15.80	15.50	-14	448	-3.12%
2023/04/20	0	0.00	3	17.17	16.25	-3	437	-0.69%
2023/04/19	2	15.95	0	0.00	17.50	2	398	0.50%
2023/04/18	10	15.90	0.4	15.85	15.95	9.6	356	2.70%
2023/04/13	4	15.45	0	0.00	15.50	4	399	1.00%
2023/04/12	10	15.65	0.1	15.70	15.60	9.9	399	2.47%
2023/04/11	0	0.00	0	15.30	15.25	0	394	-0.01%
2023/04/10	3	15.37	0	15.50	15.25	3	400	0.75%
2023/03/27	0	15.80	0	0.00	15.90	0	518	0.00%
2023/03/21	0	15.80	0	0.00	15.70	0	655	0.00%
2023/03/20	0	16.40	24.7	15.87	15.90	-24.7	717	-3.44%
2023/03/17	0	15.30	0	0.00	15.30	0	720	0.00%
2023/03/16	0	14.95	0	0.00	14.65	0	720	0.00%
2023/03/15	0	15.20	0	0.00	15.10	0	719	0.00%
2023/03/08	10	15.50	0	0.00	15.60	10	709	1.41%
2023/03/07	4	15.53	0	0.00	15.50	4	706	0.57%
2023/03/01	0	0.00	0.7	15.00	14.95	-0.7	698	-0.10%
2023/02/22	1	15.00	0	0.00	15.10	1	715	0.14%
2023/02/08	0	0.00	1	15.85	15.70	-1	758	-0.13%
2023/02/06	10	15.70	0	0.00	15.70	10	754	1.33%
2023/02/02	0	0.00	10	15.95	15.95	-10	753	-1.33%
2023/01/31	10	15.75	0	0.00	15.75	10	749	1.33%
2023/01/12	0.2	15.30	0	0.00	15.20	0.2	737	0.02%
2023/01/09	0.5	15.80	0	0.00	15.70	0.5	727	0.07%
2023/01/06	1	15.75	2	15.98	15.90	-1	723	-0.14%
2023/01/05	2	16.25	1	16.35	16.20	1	720	0.14%
2023/01/04	1	16.95	0.5	16.95	16.90	0.5	705	0.07%
2022/12/20	0	0.00	1	16.65	16.00	-1	662	-0.15%
2022/12/19	1.5	16.23	0	0.00	16.20	1.5	648	0.23%
2022/12/16	0	0.00	0.7	17.80	17.80	-0.7	608	-0.11%
2022/12/12	0	0.00	2	15.75	15.75	-2	470	-0.42%
2022/12/09	0	0.00	2	14.35	14.35	-2	406	-0.49%
2022/12/06	1	12.60	0	0.00	12.60	1	425	0.24%
2022/11/23	0	0.00	1	12.50	12.70	-1	740	-0.13%
2022/11/21	3	12.57	0	0.00	12.50	3	748	0.40%
2022/11/18	6	12.75	1	12.85	12.95	5	745	0.67%
2022/11/17	2	13.43	0.7	13.40	13.50	1.3	739	0.18%
2022/11/09	6	11.00	0	0.00	11.10	6	689	0.87%
2022/11/07	0	0.00	0.1	11.05	11.10	-0.1	692	-0.02%
2022/11/01	0	0.00	2	10.75	10.55	-2	703	-0.28%
2022/10/28	2	10.55	0	0.00	10.55	2	703	0.28%
2022/10/27	0	0.00	2.1	10.88	10.90	-2.1	705	-0.30%
2022/10/17	0	0.00	1	11.10	11.00	-1	730	-0.14%
2022/09/21	4	11.90	0	0.00	11.80	4	706	0.57%
2022/09/15	2	12.80	0	0.00	12.65	2	713	0.28%
2022/09/07	0	0.00	3	12.95	13.10	-3	708	-0.42%
2022/08/25	0	0.00	5	13.35	13.70	-5	591	-0.85%
2022/08/23	4	14.00	5	14.05	14.15	-1	533	-0.19%
2022/08/22	0	0.00	6	12.44	12.90	-6	449	-1.34%
2022/08/17	1	11.95	0	0.00	11.95	1	401	0.25%
2022/08/12	1	12.00	0	0.00	11.95	1	395	0.25%
2022/08/08	0	0.00	2	12.10	12.10	-2	412	-0.48%
2022/08/05	0	0.00	3	11.75	11.60	-3	413	-0.73%
2022/08/02	4	12.10	0	0.00	12.05	4	433	0.92%
2022/07/25	0	0.00	6	12.75	12.75	-6	470	-1.27%
2022/07/22	4	12.45	0	0.00	12.45	4	473	0.85%
2022/07/21	0	0.00	5	12.53	12.75	-5	485	-1.03%
2022/07/20	3	12.22	0	0.00	12.20	3	478	0.63%
2022/07/11	5	12.74	0	0.00	12.70	5	591	0.84%
2022/06/30	5	13.35	0	0.00	13.25	5	661	0.76%
2022/06/27	0	0.00	1	14.45	14.35	-1	697	-0.14%
2022/06/24	0	0.00	7	14.32	14.45	-7	693	-1.01%
2022/06/23	0	0.00	1	13.45	13.60	-1	703	-0.14%
2022/06/22	1	14.15	0	0.00	13.75	1	735	0.14%
2022/06/21	1	13.40	0	0.00	13.40	1	758	0.13%
2022/06/15	2	13.80	0	0.00	13.80	2	1,048	0.19%
2022/06/13	2	13.93	0	0.00	13.80	2	1,162	0.17%
2022/06/06	0	15.05	2	15.10	15.20	-2	1,416	-0.14%
2022/06/02	1	14.25	0	0.00	14.25	1	1,465	0.07%
2022/05/30	0	13.90	4	13.45	13.30	-4	1,483	-0.27%
2022/05/25	0	0.00	0	13.45	13.20	0	1,489	0.00%
2022/05/23	1	13.15	0	0.00	13.10	1	1,491	0.07%
2022/05/19	4	13.00	0	0.00	13.20	4	1,492	0.27%
2022/05/10	0	0.00	3	13.33	13.35	-3	1,456	-0.21%
2022/05/09	2	13.68	2	13.70	13.65	0	1,449	0.00%
2022/05/06	3	14.12	1	13.95	14.30	2	1,441	0.14%
2022/05/05	0	0.00	1	15.20	14.75	-1	1,427	-0.07%
2022/05/04	4	14.76	0	0.00	14.70	4	1,426	0.28%
2022/04/28	0	0.00	2	15.30	15.40	-2	1,425	-0.14%
2022/04/25	1	16.65	0	0.00	16.55	1	1,409	0.07%
2022/04/20	0	0.00	1	17.65	17.80	-1	1,393	-0.07%
2022/04/19	8	17.89	0	0.00	17.75	8	1,381	0.58%
2022/04/18	11	17.03	1	17.00	17.55	10	1,345	0.74%
2022/04/15	20	16.36	1	16.35	16.40	19	1,315	1.44%
2022/04/14	12	16.53	0	0.00	16.45	12	1,319	0.91%
2022/04/11	0	17.35	0	0.00	17.15	0	1,300	0.00%
2022/04/08	0	17.40	0	0.00	17.60	0	1,282	0.00%
2022/03/24	0	0.00	2	18.00	18.00	-2	1,197	-0.17%
2022/03/23	1	18.70	0	0.00	18.20	1	1,170	0.09%
2022/03/21	0	0.00	1	17.30	17.15	-1	947	-0.11%
2022/03/17	0	0.00	1	16.80	16.85	-1	919	-0.11%
2022/03/10	1	16.55	2	16.50	16.90	-1	806	-0.12%
2022/03/09	1	15.00	10	16.43	16.90	-9	742	-1.21%
2022/03/08	0	0.00	27	15.29	15.45	-27	624	-4.32%
2022/03/07	6	14.33	0	0.00	14.05	6	557	1.08%
2022/03/04	1	14.90	0	0.00	14.85	1	556	0.18%
2022/03/03	0	0.00	4	14.70	15.00	-4	553	-0.72%
2022/02/25	0	0.00	5	13.65	13.65	-5	557	-0.90%
2022/02/14	3	14.05	0	0.00	14.00	3	653	0.46%
2022/02/11	4	14.45	0	0.00	14.45	4	657	0.61%
2022/02/10	4	14.53	0	0.00	14.55	4	667	0.60%
2022/02/08	0	0.00	4	14.65	14.65	-4	682	-0.59%
2022/02/07	3	14.10	0	0.00	14.10	3	692	0.43%
2022/01/25	2	13.65	0	0.00	13.70	2	751	0.27%
2022/01/21	3	14.13	1	14.30	14.00	2	837	0.24%
2022/01/14	2	14.65	0	0.00	14.60	2	885	0.23%
2022/01/13	0	0.00	7	15.04	15.05	-7	888	-0.79%
2022/01/07	2	15.05	0	0.00	15.15	2	924	0.22%
2021/12/30	1	15.80	0	0.00	15.85	1	968	0.10%
2021/12/23	0	0.00	1	15.95	15.95	-1	1,135	-0.09%
2021/12/13	1	16.60	0	0.00	16.30	1	1,113	0.09%
2021/12/10	0	0.00	4	16.20	16.40	-4	1,094	-0.37%
2021/12/02	2	15.05	0	0.00	15.00	2	1,041	0.19%
2021/12/01	2	15.30	0.7	15.30	15.30	1.3	1,040	0.12%
2021/11/29	0	0.00	1	15.25	15.40	-1	1,058	-0.09%
2021/11/19	1	15.60	0	0.00	15.60	1	1,104	0.09%
2021/11/18	2	15.70	0	0.00	15.80	2	1,104	0.18%
2021/11/16	0.2	16.00	0	0.00	16.10	0.2	1,093	0.02%
2021/11/11	0	0.00	2	16.40	16.25	-2	1,100	-0.18%
2021/11/10	2	16.45	0	0.00	16.25	2	1,112	0.18%
2021/11/09	0.1	16.40	0	0.00	16.40	0.1	1,127	0.01%
2021/11/08	0	0.00	3	16.25	16.20	-3	1,137	-0.26%
2021/11/05	5	16.13	0	0.00	16.20	5	1,164	0.43%
2021/11/03	0	0.00	2	16.28	16.25	-2	1,186	-0.17%
2021/11/02	1	17.00	0	0.00	16.60	1	1,195	0.08%
2021/11/01	2.2	17.11	11	17.31	17.30	-8.8	1,195	-0.74%
2021/10/27	4	16.10	0	0.00	16.05	4	1,177	0.34%
2021/10/25	2	16.30	0	0.00	16.25	2	1,238	0.16%
2021/10/21	0.5	16.35	0	0.00	16.40	0.5	1,419	0.04%
2021/10/18	0	0.00	1	16.65	16.60	-1	1,752	-0.06%
2021/10/15	0	0.00	1	16.45	16.25	-1	2,013	-0.05%
2021/10/14	1	16.40	0	0.00	16.35	1	2,350	0.04%
2021/10/13	5	16.86	0	0.00	16.75	5	2,597	0.19%
2021/10/05	0	0.00	4	15.35	16.15	-4	2,811	-0.14%
2021/10/04	1	16.20	1	16.30	16.45	0	2,858	0.00%
2021/10/01	4	18.15	3	18.43	17.50	1	2,833	0.04%
2021/09/30	2	17.40	0	0.00	17.30	2	2,755	0.07%
2021/09/28	0	0.00	4	16.70	16.60	-4	2,768	-0.14%
2021/09/24	4	15.63	0	0.00	15.70	4	2,828	0.14%
2021/09/23	1	15.60	0	0.00	15.60	1	2,885	0.03%
2021/09/22	1	15.75	0	0.00	15.90	1	2,927	0.03%
2021/09/10	1	16.25	0	0.00	16.25	1	3,270	0.03%
2021/09/07	0	0.00	3	16.35	16.60	-3	3,600	-0.08%
2021/09/02	1	17.30	1	17.60	17.10	0	3,698	0.00%
2021/08/30	1	17.90	0	0.00	17.85	1	3,697	0.03%
2021/08/27	0	0.00	1	17.90	17.60	-1	3,685	-0.03%
2021/08/26	2	17.10	0	0.00	17.25	2	3,666	0.05%
2021/08/25	1	17.75	1	18.00	17.45	0	3,671	0.00%
2021/08/24	1	16.80	1	17.00	16.65	0	3,660	0.00%
2021/08/23	1	17.30	4	17.48	17.20	-3	3,659	-0.08%
2021/08/16	1	16.55	0	0.00	16.55	1	3,638	0.03%
2021/08/13	1	17.50	0	0.00	17.35	1	3,624	0.03%
2021/08/12	1	17.90	1	18.15	18.00	0	3,623	0.00%
2021/08/11	4	18.18	4	17.85	17.85	0	3,627	0.00%
2021/08/10	2	18.55	0	0.00	18.60	2	3,615	0.06%
2021/08/09	1	19.10	0	0.00	18.80	1	3,635	0.03%
2021/08/06	2	19.43	0	0.00	19.50	2	3,637	0.05%
2021/08/05	4	19.98	1	20.10	19.90	3	3,625	0.08%
2021/08/04	1	20.70	2	20.70	20.60	-1	3,626	-0.03%
2021/08/03	1	20.15	0	0.00	20.55	1	3,616	0.03%
2021/08/02	0	0.00	1	19.85	19.85	-1	3,595	-0.03%
2021/07/30	1	19.75	6	20.36	19.60	-5	3,588	-0.14%
2021/07/29	5	20.24	1	20.30	20.30	4	3,577	0.11%
2021/07/28	0	0.00	1	19.70	20.70	-1	3,550	-0.03%
2021/07/27	12	21.05	13	20.80	20.80	-1	3,513	-0.03%
2021/07/26	0	0.00	2	21.30	22.30	-2	3,420	-0.06%
2021/07/23	2	20.55	7	20.36	20.30	-5	3,328	-0.15%
2021/07/22	7	21.08	6	21.78	21.00	1	3,277	0.03%
2021/07/21	21	23.31	12	23.12	22.70	9	3,118	0.29%
2021/07/20	10	21.26	17	23.11	23.30	-7	2,889	-0.24%
2021/07/19	12	21.01	11	21.14	21.20	1	2,604	0.04%
2021/07/16	2	19.58	12	20.00	19.30	-10	2,391	-0.42%
2021/07/15	0	0.00	4	18.17	18.60	-4	2,294	-0.17%
2021/07/14	1	17.60	0	0.00	17.75	1	2,302	0.04%
2021/07/13	3	18.30	1	18.50	18.00	2	2,319	0.09%
2021/07/12	3	18.58	33	18.67	18.60	-30	2,318	-1.29%
2021/07/09	28	18.42	41.3	18.26	18.30	-13.3	2,314	-0.58%
2021/07/07	2	17.55	0	0.00	17.40	2	2,597	0.08%
2021/07/06	3	17.65	0	0.00	17.60	3	2,625	0.11%
2021/07/05	0	0.00	1	17.80	18.05	-1	2,620	-0.04%
2021/07/02	1	17.80	0	0.00	17.70	1	2,622	0.04%
2021/07/01	6	18.08	2	17.85	17.85	4	2,629	0.15%
2021/06/30	0	0.00	5	19.00	18.85	-5	2,586	-0.19%
2021/06/29	0	0.00	3	18.58	18.20	-3	2,534	-0.12%
2021/06/28	1	18.75	12	18.47	18.45	-11	2,492	-0.44%
2021/06/25	6	18.69	20	18.65	19.00	-14	2,431	-0.58%
2021/06/24	11	17.96	0	0.00	18.00	11	2,317	0.47%
2021/06/23	0	0.00	7	17.92	17.95	-7	2,299	-0.30%
2021/06/22	7	16.69	0	0.00	16.75	7	2,238	0.31%
2021/06/21	1	16.50	0	0.00	16.50	1	2,238	0.04%
2021/06/18	0	0.00	3	17.10	17.10	-3	2,260	-0.13%
2021/06/17	4	17.83	0	0.00	18.15	4	2,245	0.18%
2021/06/16	2	18.50	3	18.60	18.60	-1	2,185	-0.05%
2021/06/15	1	17.20	1	16.65	16.95	0	2,069	0.00%
2021/06/11	11	17.43	1	16.80	16.55	10	2,057	0.49%
2021/06/10	0	0.00	1	17.35	17.35	-1	2,032	-0.05%
2021/05/27	1	15.55	0	0.00	15.60	1	2,144	0.05%
2021/05/26	0	0.00	1	16.05	15.60	-1	2,165	-0.05%
2021/05/25	1	15.80	5	16.25	15.90	-4	2,211	-0.18%
2021/05/18	0	0.00	2	14.38	14.85	-2	2,470	-0.08%
2021/05/17	2	13.60	4	13.58	13.50	-2	2,466	-0.08%
2021/05/14	0	0.00	3	14.67	15.00	-3	2,434	-0.12%
2021/05/13	1	13.60	0	0.00	13.65	1	2,429	0.04%
2021/05/12	3	13.80	3	13.95	14.00	0	2,446	0.00%
2021/05/11	10	16.30	5	16.00	15.30	5	2,418	0.21%
2021/05/10	10	16.80	0	0.00	17.00	10	2,413	0.41%
2021/05/07	28	16.59	2	16.98	16.70	26	2,433	1.07%
2021/05/06	0	0.00	10	16.26	16.60	-10	2,455	-0.41%
2021/05/05	5	16.05	0	0.00	15.80	5	2,437	0.21%
2021/05/03	1	17.95	0	0.00	17.25	1	2,413	0.04%
2021/04/29	3	18.05	0	0.00	18.05	3	2,403	0.12%
2021/04/28	0	0.00	2	18.50	18.35	-2	2,409	-0.08%
2021/04/27	2	18.78	0	0.00	18.90	2	2,408	0.08%
2021/04/26	2	18.95	0	0.00	18.90	2	2,411	0.08%
2021/04/22	5	18.39	9	18.24	18.20	-4	2,333	-0.17%
2021/04/21	4	19.11	1	19.15	19.05	3	2,299	0.13%
2021/04/20	5	19.12	0	0.00	18.90	5	2,263	0.22%
2021/04/19	0	0.00	2	18.63	18.75	-2	2,255	-0.09%
2021/04/16	1	19.00	4	18.95	18.90	-3	2,247	-0.13%
2021/04/15	0	0.00	2	18.98	18.80	-2	2,283	-0.09%
2021/04/14	19	19.21	4	18.95	18.95	15	2,372	0.63%
2021/04/13	0	0.00	18	20.00	20.00	-18	2,193	-0.82%
2021/04/12	0	0.00	2	17.65	18.20	-2	2,064	-0.10%
2021/04/09	1	17.45	0	0.00	17.35	1	2,046	0.05%
2021/04/08	8	17.84	1	18.00	17.75	7	2,044	0.34%
2021/04/07	10	17.08	0	0.00	17.70	10	2,039	0.49%
2021/04/06	9	17.12	0	0.00	17.15	9	2,054	0.44%
2021/04/01	10	17.33	0	0.00	17.20	10	2,063	0.48%
2021/03/31	10	17.37	0	0.00	17.40	10	2,082	0.48%
2021/03/30	5	17.45	0	0.00	17.65	5	2,160	0.23%
2021/03/29	8	17.38	0	0.00	17.45	8	2,222	0.36%
2021/03/26	0	0.00	1	16.80	16.95	-1	2,225	-0.04%
2021/03/25	3	17.30	0	0.00	17.20	3	2,222	0.14%
2021/03/24	0.3	17.50	0	0.00	17.45	0.3	2,220	0.01%
2021/03/23	6	17.93	3	17.70	17.65	3	2,213	0.14%
2021/03/22	2	18.65	3	18.48	18.45	-1	2,185	-0.05%
2021/03/18	0	0.00	1	18.60	18.50	-1	2,147	-0.05%
2021/03/17	1	17.85	16	17.90	17.80	-15	2,102	-0.71%
2021/03/16	1	17.90	0	0.00	17.85	1	2,118	0.05%
2021/03/15	3	18.42	4	18.43	18.20	-1	2,125	-0.05%
2021/03/12	0	0.00	2	18.05	18.10	-2	2,109	-0.09%
2021/03/11	1	17.70	1	17.90	17.85	0	2,118	0.00%
2021/03/10	16	18.61	0	0.00	18.10	16	2,128	0.75%
2021/03/04	0.3	17.60	0	0.00	17.65	0.3	2,236	0.01%
2021/03/03	0.2	18.05	0	0.00	17.75	0.2	2,262	0.01%
2021/03/02	0.5	17.62	0	0.00	17.40	0.5	2,317	0.02%
2021/02/26	1	18.15	0	0.00	18.05	1	2,438	0.04%
2021/02/25	2	18.00	50	18.85	18.30	-48	2,528	-1.90%
2021/02/24	7	18.99	11.2	18.89	18.85	-4.2	2,535	-0.17%
2021/02/23	1	17.60	0	0.00	17.75	1	2,547	0.04%
2021/02/22	3	18.40	2	18.38	18.45	1	2,588	0.04%
2021/02/19	1	15.75	18	16.80	16.80	-17	2,570	-0.66%
2021/02/17	0	0.00	4	14.75	14.80	-4	2,657	-0.15%
2021/02/05	0	0.00	9	14.20	14.15	-9	2,678	-0.34%
2021/02/04	4	14.33	0	0.00	14.20	4	2,761	0.14%
2021/02/03	0	0.00	6	15.02	14.90	-6	2,813	-0.21%
2021/02/01	1	14.20	0	0.00	13.95	1	2,890	0.03%
2021/01/29	1.3	14.68	10	13.95	14.05	-8.8	2,995	-0.29%
2021/01/28	17	14.68	1	14.60	14.60	16	3,071	0.52%
2021/01/27	3	15.70	0	0.00	15.70	3	3,153	0.10%
2021/01/26	20	16.08	0	0.00	16.05	20	3,226	0.62%
2021/01/25	4	16.15	0	0.00	16.50	4	3,328	0.12%
2021/01/22	0	0.00	5	16.93	16.55	-5	3,588	-0.14%
2021/01/21	1	16.55	0	0.00	16.10	1	3,755	0.03%
2021/01/20	5	17.06	0	0.00	16.80	5	3,781	0.13%
2021/01/19	0	0.00	24	17.45	17.70	-24	3,790	-0.63%
2021/01/15	9	17.15	0	0.00	17.15	9	3,797	0.24%
2021/01/12	5	17.63	0	0.00	17.40	5	3,820	0.13%
2021/01/11	5	17.90	15	17.84	17.80	-10	3,828	-0.26%
2021/01/08	39	17.82	1	18.05	17.85	38	3,924	0.97%
2021/01/07	15	18.88	9	18.86	18.90	6	3,915	0.15%
2021/01/06	5	17.55	6	17.20	17.20	-1	4,112	-0.02%
2021/01/05	3	17.90	2	18.00	17.85	1	4,404	0.02%
2021/01/04	3	18.00	4	18.25	18.05	-1	4,595	-0.02%
2020/12/31	3	18.10	0	0.00	18.25	3	4,699	0.06%
2020/12/30	0	0.00	1	19.10	18.40	-1	4,842	-0.02%
2020/12/29	2	18.25	11	18.54	18.65	-9	5,032	-0.18%
2020/12/28	0	0.00	1	17.95	17.90	-1	5,171	-0.02%
2020/12/25	5	18.42	0	0.00	18.15	5	5,222	0.10%
2020/12/24	6	18.45	3	19.07	18.65	3	5,292	0.06%
2020/12/23	0	0.00	21	18.90	18.90	-21	5,305	-0.40%
2020/12/22	15	17.75	0	0.00	17.20	15	5,300	0.28%
2020/12/21	0	0.00	3	17.82	17.65	-3	5,317	-0.06%
2020/12/18	2	18.10	2	18.20	18.10	0	5,349	0.00%
2020/12/17	2	18.15	0	0.00	18.10	2	5,361	0.04%
2020/12/16	0	0.00	4	18.70	18.25	-4	5,376	-0.07%
2020/12/15	1.1	18.09	0	0.00	18.05	1.1	5,380	0.02%
2020/12/14	0	0.00	1	18.80	18.80	-1	5,381	-0.02%
2020/12/11	1	18.75	4	17.95	18.45	-3	5,406	-0.06%
2020/12/10	5	18.63	0	0.00	18.40	5	5,471	0.09%
2020/12/09	5	18.96	5	19.13	18.90	0	5,454	0.00%
2020/12/08	3.2	18.98	0	0.00	18.85	3.2	5,702	0.06%
2020/12/07	4	19.29	9	19.35	19.15	-5	5,850	-0.09%
2020/12/04	11	19.24	0	0.00	19.10	11	5,909	0.19%
2020/12/03	2	19.73	12	19.70	19.70	-10	6,038	-0.17%
2020/12/02	6	19.04	2	19.25	18.95	4	6,269	0.06%
2020/12/01	3	19.53	1	19.75	19.50	2	6,541	0.03%
2020/11/30	0	0.00	3	19.98	19.95	-3	6,567	-0.05%
2020/11/27	6	20.02	0	0.00	20.00	6	6,636	0.09%
2020/11/26	10	20.59	2	20.68	20.30	8	6,627	0.12%
2020/11/25	8	21.01	10	20.74	21.10	-2	6,582	-0.03%
2020/11/24	10	20.40	2	19.45	20.70	8	6,458	0.12%
2020/11/23	3	19.22	2	19.90	19.20	1	6,364	0.02%
2020/11/20	2	19.60	0	0.00	19.50	2	6,338	0.03%
2020/11/19	4	18.68	0	0.00	19.40	4	6,291	0.06%
2020/11/18	1	18.95	3	18.80	18.40	-2	6,255	-0.03%
2020/11/16	1	17.05	3	17.62	17.20	-2	6,179	-0.03%
2020/11/12	4	18.13	3	17.93	18.70	1	6,367	0.02%
2020/11/11	1	19.00	7	18.98	18.90	-6	6,318	-0.09%
2020/11/10	3	20.20	2	19.90	19.90	1	6,345	0.02%
2020/11/09	5	20.33	4	21.05	20.60	1	6,416	0.02%
2020/11/06	11	20.93	6	21.55	20.10	5	6,489	0.08%
2020/11/05	0	0.00	2	20.20	20.40	-2	6,546	-0.03%
2020/11/04	4	18.41	0	0.00	18.55	4	6,506	0.06%
2020/11/03	1	18.85	25	19.53	19.55	-24	6,423	-0.37%
2020/11/02	3	20.78	1	20.50	20.15	2	6,374	0.03%
2020/10/30	9	22.88	5	23.76	21.85	4	6,295	0.06%
2020/10/29	4	21.16	1	22.20	22.20	3	6,077	0.05%
2020/10/27	0	0.00	0	21.00	21.20	0	5,952	0.00%
2020/10/26	0	0.00	20	20.50	20.80	-20	5,978	-0.33%
2020/10/23	0	0.00	1	20.40	20.40	-1	5,978	-0.02%
2020/10/19	0	0.00	1	20.70	20.95	-1	5,923	-0.02%
2020/10/16	1	20.70	4	20.25	20.25	-3	5,917	-0.05%
2020/10/15	2	21.60	0	0.00	21.60	2	5,824	0.03%
2020/10/14	39	23.85	19	23.55	24.00	20	5,775	0.35%
2020/10/13	8	20.44	16	20.50	22.35	-8	5,479	-0.15%
2020/10/12	13	19.31	31.3	20.26	20.35	-18.3	5,196	-0.35%
2020/10/08	5	18.54	2	18.55	18.50	3	5,116	0.06%
2020/10/07	14	18.32	2	18.60	18.30	12	5,011	0.24%
2020/10/06	7	18.33	14.6	18.58	18.40	-7.6	4,868	-0.16%
2020/10/05	11	16.03	3	17.07	17.25	8	4,693	0.17%
2020/09/29	1	14.70	0	0.00	14.30	1	4,520	0.02%
2020/09/28	2	15.50	0	0.00	15.50	2	4,427	0.05%
2020/09/18	0	0.00	1	15.25	15.45	-1	4,113	-0.02%
2020/09/17	1	15.00	0	0.00	15.35	1	4,089	0.02%
2020/09/16	0	0.00	1	15.25	15.00	-1	4,066	-0.02%
2020/09/15	0	0.00	43	15.94	15.80	-43	4,013	-1.07%
2020/09/11	54	17.18	9	17.84	18.10	45	3,911	1.15%
2020/09/10	4	15.75	14	15.83	16.50	-10	3,632	-0.28%
2020/09/09	4	14.48	10	14.57	15.00	-6	3,461	-0.17%
2020/09/08	20	13.86	7	13.81	13.65	13	3,358	0.39%
2020/09/07	16.9	15.31	28	15.45	15.10	-11.1	3,190	-0.35%
2020/09/04	13	14.24	7	14.74	14.75	6	2,905	0.21%
2020/09/03	12	12.58	4	13.45	13.45	8	2,590	0.31%
2020/09/02	14	10.99	22	12.19	12.25	-8	2,523	-0.32%
2020/08/26	4	10.70	0	0.00	10.30	4	2,371	0.17%
2020/08/21	0	0.00	20	9.97	9.74	-20	2,247	-0.89%
2020/08/18	49	12.39	12	12.24	12.40	37	2,107	1.76%
2020/08/17	2	11.30	5	11.30	11.30	-3	1,859	-0.16%
2020/08/14	1	10.20	17	10.22	10.30	-16	1,813	-0.88%
2020/08/13	7	9.37	2.3	9.37	9.37	4.7	1,715	0.27%
2020/08/12	5	8.40	2	8.51	8.52	3	1,599	0.19%
2020/08/11	21	8.43	1	7.85	7.75	20	1,456	1.37%
2020/08/10	1	7.70	0	0.00	7.70	1	1,268	0.08%
2020/08/06	1.3	6.72	172.3	6.82	6.68	-171	1,171	-14.60%	大賣/鉅額交易
2020/08/05	0	0.00	24	6.96	7.04	-24	1,136	-2.11%
2020/08/03	11	7.10	2	7.21	7.37	9	1,048	0.86%
2020/07/31	156	6.75	3	6.51	6.70	153	990	15.45%	大買/鉅額交易
2020/07/30	6	6.38	10	6.57	6.57	-4	951	-0.42%
2020/07/29	4	5.81	0	0.00	5.98	4	894	0.45%
2020/07/24	0	0.00	1	6.14	6.01	-1	895	-0.11%
2020/07/23	12	6.39	1	6.05	6.25	11	914	1.20%
2020/07/22	9	6.30	11	6.16	6.30	-2	921	-0.22%
2020/07/21	19	5.67	0	0.00	5.83	19	893	2.13%
2020/07/20	0	0.00	2	5.30	5.30	-2	872	-0.23%
2020/07/17	2	5.80	0	0.00	5.54	2	856	0.23%
2020/07/16	0	0.00	3	6.16	6.07	-3	826	-0.36%
2020/07/15	2	6.66	3	6.01	6.37	-1	791	-0.13%
2020/07/13	10	5.89	5.3	5.89	5.89	4.7	668	0.70%
2020/07/08	2	4.44	10	4.15	4.44	-8	662	-1.21%
2020/06/03	0	0.00	1	4.09	4.09	-1	641	-0.15%
2020/04/29	10	4.10	0	0.00	4.07	10	448	2.23%
2020/04/24	0	3.40	0	0.00	3.43	0	380	0.00%
2020/04/13	0	3.32	0	0.00	3.32	0	256	0.00%
2020/01/06	0	0.00	0	4.06	4.12	0	401	0.00%
2020/01/02	0	0.00	0.7	4.08	4.12	-0.7	404	-0.16%
2019/12/26	0	0.00	0.3	4.08	4.10	-0.3	410	-0.08%
2019/12/19	2	4.15	0	0.00	4.13	2	414	0.48%
2019/11/13	20	1.65	0	0.00	1.67	20	387	5.16%
2019/11/12	0	0.00	1	1.65	1.65	-1	377	-0.26%
2019/11/01	0	0.00	1	1.71	1.75	-1	327	-0.31%
2019/10/25	20	2.06	0	0.00	2.00	20	308	6.49%
2019/10/24	0	0.00	3	1.90	1.90	-3	277	-1.08%
2019/10/04	0	0.00	5	1.54	1.56	-5	231	-2.16%
2019/09/25	0	0.00	0.1	1.42	1.53	-0.1	245	-0.02%
2019/09/17	0	0.00	2	1.53	1.51	-2	272	-0.74%
2019/08/08	15	1.58	0	0.00	1.61	15	316	4.74%
2019/08/05	3	1.53	0	0.00	1.53	3	329	0.91%
2019/07/26	5	1.57	0	0.00	1.55	5	325	1.54%
2019/06/14	7	1.68	0	0.00	1.68	7	893	0.78%
2019/06/10	0	0.00	1	1.46	1.48	-1	886	-0.11%
2019/04/03	0	0.00	5	1.48	1.49	-5	1,110	-0.45%
2019/04/01	0	0.00	7	1.50	1.49	-7	1,089	-0.64%
2019/03/26	0	0.00	3	1.61	1.63	-3	1,027	-0.29%
2019/03/25	0	0.00	2	1.56	1.57	-2	1,013	-0.20%
2019/03/22	50	1.55	2	1.60	1.54	48	999	4.80%
2019/03/21	0	0.00	2	1.55	1.54	-2	924	-0.22%
2019/03/12	0	0.00	22	2.81	2.82	-22	719	-3.06%
2019/03/06	2	2.94	0	0.00	2.94	2	757	0.26%
2019/03/05	0	0.00	3	2.95	2.94	-3	774	-0.39%
2019/03/04	3	2.95	10	2.94	2.94	-7	778	-0.90%
2019/02/18	0	0.00	1	3.52	3.52	-1	665	-0.15%
2019/01/30	0	0.00	2	3.51	3.51	-2	668	-0.30%
2019/01/29	0	0.00	5	3.51	3.53	-5	676	-0.74%
2019/01/17	21	3.64	0	0.00	3.60	21	717	2.93%
2019/01/15	1	3.38	0	0.00	3.35	1	701	0.14%
2018/07/18	0	0.00	2	4.78	4.80	-2	1,214	-0.16%
2018/06/27	3	5.71	0	0.00	5.52	3	997	0.30%
2018/06/13	0	0.00	5	6.23	6.34	-5	951	-0.53%
2018/06/11	0	0.00	5	6.18	6.18	-5	913	-0.55%
2018/06/08	10	6.15	0	0.00	6.13	10	915	1.09%
2018/06/06	0	0.00	10	6.17	6.20	-10	893	-1.12%
2018/06/04	0	0.00	12	6.27	6.25	-12	843	-1.42%
2018/06/01	2	6.34	0	0.00	6.29	2	839	0.24%
2018/05/25	0	0.00	5	6.18	6.20	-5	781	-0.64%
2018/05/10	0	0.00	20	6.27	6.30	-20	807	-2.48%
2018/05/08	2	6.28	0	0.00	6.24	2	834	0.24%
2018/05/02	20	6.10	0	0.00	6.16	20	883	2.26%
2018/04/30	0	0.00	6	6.02	6.02	-6	889	-0.67%
2018/04/23	0	6.13	0	0.00	6.12	0	914	0.00%
2018/03/22	0	0.00	1	6.59	6.59	-1	1,030	-0.10%
2018/03/16	0	0.00	40	6.60	6.62	-40	1,015	-3.94%
2018/02/09	0	0.00	3	6.06	6.43	-3	1,135	-0.26%
2018/02/02	2	7.21	0	0.00	7.15	2	1,146	0.17%
2018/01/31	7	7.17	0	0.00	7.15	7	1,172	0.60%
2018/01/30	0	0.00	1	7.37	7.39	-1	1,159	-0.09%
2018/01/29	0	0.00	1	7.09	7.07	-1	1,074	-0.09%
2018/01/18	1	7.10	0	0.00	7.05	1	1,187	0.08%
2018/01/16	0	0.00	5	7.05	7.07	-5	1,257	-0.40%
2018/01/15	5	7.10	0	0.00	7.07	5	1,283	0.39%