永崴投控 (3712)-元大-小港券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.00
漲跌
▼0.75
漲幅
-1.71%
成交量
2,012張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	43.25	43.45	-1	5,402	-0.02%
2024/05/10	0	0.00	1	41.90	42.60	-1	5,433	-0.02%
2024/05/07	5	42.65	0	0.00	42.60	5	5,579	0.09%
2024/05/03	0	0.00	1	43.40	43.35	-1	5,624	-0.02%
2024/05/02	0	0.00	2	44.30	44.25	-2	5,698	-0.04%
2024/04/29	2	44.80	0	0.00	45.00	2	5,987	0.03%
2024/04/26	5	45.65	0	0.00	44.85	5	6,070	0.08%
2024/04/24	0	0.00	1	45.80	46.05	-1	6,087	-0.02%
2024/04/23	0	0.00	40	45.21	45.50	-40	6,130	-0.65%
2024/04/22	1	46.20	2	47.20	45.75	-1	6,262	-0.02%
2024/04/19	1	47.10	0	0.00	47.30	1	6,397	0.02%
2024/04/18	5	48.67	6	49.22	48.60	-1	6,332	-0.02%
2024/04/17	31	50.03	3	49.70	49.60	28	6,315	0.44%
2024/04/16	7	47.02	3	46.52	46.40	4	6,156	0.06%
2024/04/15	30	49.00	5	46.48	48.20	25	6,068	0.41%
2024/04/12	1	46.55	1	46.90	46.55	0	5,802	0.00%
2024/04/11	4	45.30	0	0.00	44.10	4	5,677	0.07%
2024/04/10	0	0.00	3	44.42	44.55	-3	5,659	-0.05%
2024/04/08	3	44.18	1	43.95	44.10	2	5,637	0.04%
2024/03/29	0	0.00	1	42.70	42.55	-1	5,622	-0.02%
2024/03/27	1	44.10	0	0.00	43.75	1	5,610	0.02%
2024/03/25	4	44.45	11	44.13	43.90	-7	5,562	-0.13%
2024/03/22	3	43.12	0	0.00	43.70	3	5,608	0.05%
2024/03/13	1	42.00	0	0.00	41.70	1	6,469	0.02%
2024/03/12	5.8	42.31	0	0.00	42.40	5.8	6,431	0.09%
2024/03/11	2	42.20	0	0.00	42.05	2	6,419	0.03%
2024/03/08	0	0.00	2	44.50	43.25	-2	6,396	-0.03%
2024/03/07	1	46.90	2	45.53	45.65	-1	6,283	-0.02%
2024/03/06	2	47.00	5	46.83	46.60	-3	6,193	-0.05%
2024/03/05	6	48.40	6	47.13	47.05	0	6,128	0.00%
2024/03/04	4	47.69	1	48.48	47.80	3	6,043	0.05%
2024/03/01	3	47.97	6	47.84	48.65	-3	5,938	-0.05%
2024/02/29	9	47.84	8	48.74	49.75	1	5,773	0.02%
2024/02/27	5	47.21	2	46.53	46.40	3	5,482	0.05%
2024/02/26	5.1	47.42	8	49.50	48.35	-3	5,260	-0.06%
2024/02/23	8	45.78	4	45.54	45.00	4	4,918	0.08%
2024/02/22	2	45.70	2	46.38	45.80	0	4,763	0.00%
2024/02/21	3	45.97	3	46.15	46.70	0	4,580	0.00%
2024/02/20	11	44.73	15.5	44.92	45.10	-4.5	4,286	-0.10%
2024/02/19	9.5	43.27	12	42.00	44.20	-2.5	3,896	-0.06%
2024/02/15	0	0.00	3	39.37	39.35	-3	3,668	-0.08%
2024/02/02	0	0.00	0.1	43.33	42.80	-0.1	3,586	0.00%
2024/02/01	0	0.00	2	43.70	43.70	-2	3,541	-0.06%
2024/01/31	5.9	43.67	0	0.00	43.45	5.9	3,476	0.17%
2024/01/30	0.1	41.72	0	0.00	42.20	0.1	3,371	0.00%
2024/01/29	0.1	42.55	5	42.45	42.40	-4.9	3,341	-0.15%
2024/01/26	4	42.00	0	0.00	42.30	4	3,312	0.12%
2024/01/24	3	42.88	0	0.00	43.60	3	3,120	0.10%
2024/01/23	11	42.27	0	0.00	42.70	11	2,953	0.37%
2024/01/22	0	0.00	1	41.20	42.10	-1	2,800	-0.04%
2024/01/19	0	0.00	0.1	39.20	39.40	-0.1	2,694	0.00%
2024/01/16	1	40.80	1.5	42.55	40.85	-0.5	2,563	-0.02%
2024/01/15	0.5	42.70	1	42.70	42.70	-0.5	2,393	-0.02%
2024/01/11	0	0.00	2	38.80	38.95	-2	2,174	-0.09%
2024/01/08	0	0.00	4.2	37.58	37.60	-4.2	2,088	-0.20%
2024/01/05	1	36.75	0	0.00	37.05	1	2,081	0.05%
2024/01/02	0	0.00	0	39.25	38.75	0	2,031	0.00%
2023/12/29	0.1	38.00	0	0.00	38.55	0.1	2,015	0.00%
2023/12/28	0.1	38.35	1	38.15	37.90	-0.9	2,001	-0.04%
2023/12/25	0	37.80	0	0.00	37.40	0	1,948	0.00%
2023/12/22	0	38.20	0	0.00	37.80	0	1,931	0.00%
2023/12/21	3	38.40	0	0.00	38.55	3	1,922	0.16%
2023/12/20	1	38.20	0	0.00	38.30	1	1,904	0.05%
2023/12/19	2	38.00	0	0.00	38.15	2	1,875	0.11%
2023/12/18	1	40.15	1	39.30	39.30	0	1,788	0.00%
2023/12/15	0	0.00	1.3	40.20	40.00	-1.3	1,677	-0.08%
2023/12/14	1.3	41.89	1.3	41.27	40.80	0.1	1,605	0.00%
2023/12/13	1	43.45	18.7	42.61	42.55	-17.7	1,487	-1.19%
2023/12/12	22.9	42.96	6	42.88	43.45	16.9	1,148	1.47%
2023/12/11	1	39.44	2	39.30	39.50	-1	759	-0.13%
2023/12/05	0	0.00	0.3	36.85	38.55	-0.3	553	-0.06%
2023/12/01	0.2	36.25	0	0.00	36.60	0.2	499	0.03%
2023/11/30	0.2	36.05	0	0.00	36.10	0.2	495	0.03%
2023/11/08	0	0.00	7	34.34	33.70	-7	341	-2.05%
2023/09/26	0	0.00	1	33.75	33.50	-1	757	-0.13%
2023/09/25	1	33.90	0	0.00	33.75	1	753	0.13%
2023/09/13	0	0.00	2	32.18	32.15	-2	803	-0.25%
2023/09/06	0	0.00	3	32.83	32.80	-3	871	-0.34%
2023/08/31	0	0.00	3	32.27	32.60	-3	969	-0.31%
2023/08/30	3	32.57	3	32.55	32.25	0	1,008	0.00%
2023/08/29	2	31.40	0	0.00	31.60	2	1,075	0.19%
2023/08/23	1	30.95	0	0.00	31.00	1	1,108	0.09%
2023/08/22	2	30.68	0	0.00	30.65	2	1,128	0.18%
2023/08/17	1	31.50	0	0.00	31.60	1	1,170	0.09%
2023/08/14	1	30.80	0	0.00	31.05	1	1,251	0.08%
2023/08/08	6	34.36	0	0.00	34.40	6	1,377	0.44%
2023/08/02	3	32.13	0	0.00	32.10	3	1,517	0.20%
2023/08/01	0	0.00	2	32.75	32.70	-2	1,560	-0.13%
2023/07/26	1	34.05	0	0.00	34.05	1	2,232	0.04%
2023/07/24	1	35.90	2	35.90	35.90	-1	2,271	-0.04%
2023/07/17	3	37.50	11.1	37.73	37.90	-8.1	2,505	-0.32%
2023/07/14	0	0.00	0.1	36.55	36.30	-0.1	2,564	0.00%
2023/07/13	1.2	36.32	0	0.00	36.05	1.2	2,733	0.04%
2023/07/07	1	36.30	0	0.00	36.30	1	3,366	0.03%
2023/07/06	5	37.20	0	0.00	36.85	5	3,396	0.15%
2023/07/05	6	37.18	0	0.00	37.10	6	3,415	0.18%
2023/07/04	5	37.34	19	37.77	37.65	-14	3,417	-0.41%
2023/06/30	5	35.90	0	0.00	36.05	5	3,354	0.15%
2023/06/27	1	35.80	0	0.00	35.55	1	3,391	0.03%
2023/06/26	1	36.20	0	0.00	36.05	1	3,394	0.03%
2023/06/20	1	36.20	0	0.00	36.25	1	3,454	0.03%
2023/06/14	1	36.30	0	0.00	36.40	1	3,553	0.03%
2023/06/09	0	0.00	1	36.90	36.85	-1	3,712	-0.03%
2023/06/07	0	0.00	13	38.30	38.25	-13	4,113	-0.32%
2023/06/05	1	38.30	1	38.55	38.50	0	4,450	0.00%
2023/06/02	4	38.41	0	0.00	38.30	4	4,428	0.09%
2023/05/24	1	37.60	0	0.00	37.80	1	4,339	0.02%
2023/05/23	0	0.00	6	37.87	37.80	-6	4,331	-0.14%
2023/05/22	13	37.55	5	37.60	37.55	8	4,320	0.19%
2023/05/19	2	36.35	0	0.00	36.05	2	4,291	0.05%
2023/05/18	4	36.88	0	0.00	36.70	4	4,286	0.09%
2023/05/17	0	0.00	2	36.10	35.90	-2	4,275	-0.05%
2023/05/16	6	35.73	1	36.25	35.90	5	4,263	0.12%
2023/05/15	2	36.10	4	36.30	36.15	-2	4,241	-0.05%
2023/05/11	0	0.00	2	38.95	38.55	-2	4,193	-0.05%
2023/05/10	6	39.82	6	39.34	39.30	0	4,162	0.00%
2023/05/09	0	0.00	28	38.46	38.35	-28	4,099	-0.68%
2023/05/05	3	39.65	5	39.56	39.30	-2	4,007	-0.05%
2023/05/04	11	40.81	9	40.87	40.75	2	3,934	0.05%
2023/05/03	17	40.19	0.1	40.80	40.95	16.9	3,808	0.44%
2023/05/02	5.1	39.83	12	40.00	40.70	-6.9	3,604	-0.19%
2023/04/28	2	37.65	1	37.65	38.25	1	3,379	0.03%
2023/04/25	1	37.60	10	38.50	37.75	-9	3,292	-0.27%
2023/04/24	1	37.80	0	0.00	37.40	1	3,201	0.03%
2023/04/21	11	36.48	2	35.75	36.10	9	3,150	0.29%
2023/04/20	5	39.12	2	37.50	37.30	3	3,098	0.10%
2023/04/19	16	39.57	0	0.00	39.00	16	3,024	0.53%
2023/04/18	4	39.70	17	39.84	40.00	-13	2,930	-0.44%
2023/04/17	6	39.15	7	39.59	39.90	-1	2,819	-0.04%
2023/04/12	2	36.55	2	37.15	37.40	0	2,325	0.00%
2023/04/11	2	35.80	0	0.00	36.10	2	2,319	0.09%
2023/04/10	2	37.85	0	0.00	37.90	2	2,314	0.09%
2023/04/07	1	37.45	2	37.75	37.45	-1	2,286	-0.04%
2023/04/06	2	37.05	0	0.00	37.45	2	2,268	0.09%
2023/03/31	0	0.00	4	37.05	37.05	-4	2,252	-0.18%
2023/03/30	2	36.15	0	0.00	37.05	2	2,225	0.09%
2023/03/28	1	35.95	0	0.00	35.75	1	2,212	0.05%
2023/03/24	1	37.30	0	0.00	37.20	1	2,174	0.05%
2023/03/22	2	37.60	4	37.18	37.25	-2	2,139	-0.09%
2023/03/21	4	37.33	0	0.00	37.25	4	2,102	0.19%
2023/03/20	3	36.33	0	0.00	37.35	3	2,057	0.15%
2023/03/17	0	0.00	10	35.86	35.75	-10	2,012	-0.50%
2023/03/16	10	35.30	1	35.20	35.45	9	1,987	0.45%
2023/03/14	3	37.65	21	38.34	37.20	-18	1,871	-0.96%
2023/03/13	7	36.56	6	37.16	37.20	1	1,788	0.06%
2023/03/10	12	38.05	14.2	38.09	38.45	-2.2	1,629	-0.14%
2023/03/09	3.2	37.55	4	37.85	38.50	-0.8	1,343	-0.06%
2023/03/08	2	34.50	0	0.00	35.00	2	1,046	0.19%
2023/03/06	0	0.00	8	31.50	31.25	-8	933	-0.86%
2023/03/01	4	31.10	4	31.40	30.80	0	924	0.00%
2023/02/20	0	0.00	4	31.00	30.75	-4	866	-0.46%
2023/02/16	0	0.00	1	30.50	30.40	-1	848	-0.12%
2023/02/13	2	30.45	2	30.00	30.00	0	796	0.00%
2023/02/10	1	30.30	4	30.70	30.05	-3	781	-0.38%
2023/02/01	0	0.00	2	29.68	30.00	-2	645	-0.31%
2023/01/31	0	0.00	3	28.95	29.00	-3	588	-0.51%
2023/01/16	0	0.00	2	27.55	27.65	-2	572	-0.35%
2023/01/12	0	0.00	2	28.05	28.00	-2	563	-0.36%
2023/01/10	1	28.30	0	0.00	28.20	1	552	0.18%
2023/01/09	4	28.78	0	0.00	28.60	4	545	0.73%
2023/01/06	3	28.93	0	0.00	28.90	3	534	0.56%
2023/01/05	6	30.21	0	0.00	29.40	6	520	1.15%
2023/01/04	4	29.05	4	30.00	30.00	0	447	0.00%
2023/01/03	2	28.10	2	28.75	28.60	0	345	0.00%
2022/12/29	1	28.40	0	0.00	28.40	1	319	0.31%
2022/12/21	1	28.65	1	28.30	27.70	0	242	0.00%
2022/12/12	0	26.45	0	0.00	26.35	0	178	0.00%
2022/11/25	2	25.78	0	0.00	25.75	2	171	1.17%
2022/11/24	2	26.20	1	26.10	26.00	1	170	0.59%
2022/11/15	1	25.10	0	0.00	25.15	1	173	0.58%
2022/09/26	0	0.00	5	26.02	25.20	-5	286	-1.75%
2022/08/26	0	0.00	3	28.80	28.80	-3	467	-0.64%
2022/07/20	0	0.00	1	29.10	28.60	-1	1,443	-0.07%
2022/07/13	3	28.33	2	28.25	28.20	1	1,553	0.06%
2022/07/07	2	28.60	2	28.90	29.00	0	1,568	0.00%
2022/06/30	12	31.89	12	31.50	31.50	0	1,518	0.00%
2022/06/24	3	30.85	0	0.00	30.70	3	1,456	0.21%
2022/06/16	0	0.00	2	30.25	30.30	-2	1,452	-0.14%
2022/06/08	0	0.00	2	31.55	31.00	-2	1,432	-0.14%
2022/06/01	2	31.10	2	31.15	31.05	0	1,432	0.00%
2022/05/26	2	30.05	0	0.00	30.00	2	1,417	0.14%
2022/05/11	0	0.00	1	30.35	30.10	-1	1,360	-0.07%
2022/05/10	4	30.45	0	0.00	30.65	4	1,350	0.30%
2022/05/09	6	30.07	5	30.20	30.05	1	1,340	0.07%
2022/05/06	0	0.00	5	32.40	32.15	-5	1,303	-0.38%
2022/05/04	1	33.70	1	33.75	33.75	0	1,256	0.00%
2022/04/29	0	0.00	1	34.35	34.60	-1	1,169	-0.09%
2022/04/28	2	34.55	0	0.00	34.50	2	1,045	0.19%
2022/04/27	2	34.03	1	34.15	34.70	1	886	0.11%
2022/04/18	1	31.45	0.1	31.65	31.30	0.9	529	0.17%
2022/04/12	5	30.00	0	0.00	29.95	5	660	0.76%
2022/04/06	0	0.00	2	30.65	30.50	-2	669	-0.30%
2022/03/30	0	0.00	1	31.00	30.80	-1	673	-0.15%
2022/03/21	0.1	31.25	0	0.00	31.15	0.1	692	0.01%
2022/03/14	0	30.20	0	0.00	30.45	0	772	0.00%
2022/03/07	2	30.45	0	0.00	30.45	2	790	0.25%
2022/03/04	0	0.00	2	31.70	31.20	-2	790	-0.25%
2022/03/01	2	30.70	0	0.00	31.05	2	810	0.25%
2022/02/23	0	0.00	1	31.10	31.15	-1	830	-0.12%
2022/01/20	0	0.00	2	33.25	33.30	-2	1,188	-0.17%
2022/01/17	12	32.60	0	0.00	32.80	12	1,194	1.00%
2022/01/10	1	34.30	1	34.55	34.55	0	1,227	0.00%
2022/01/07	0	0.00	1.1	34.51	34.10	-1.1	1,236	-0.09%
2022/01/06	0	0.00	7	33.84	34.10	-7	1,230	-0.57%
2022/01/04	0.1	33.00	0	0.00	32.90	0.1	1,337	0.01%
2021/12/30	0	0.00	4	32.70	32.85	-4	1,456	-0.27%
2021/12/28	0	0.00	6	33.20	32.35	-6	1,709	-0.35%
2021/12/21	0	0.00	2	32.20	32.55	-2	2,215	-0.09%
2021/12/10	11	33.92	2	33.95	33.80	9	2,185	0.41%
2021/12/07	0	0.00	2	31.35	31.50	-2	2,133	-0.09%
2021/12/02	3	30.75	0	0.00	30.55	3	2,129	0.14%
2021/11/26	1	31.35	0	0.00	31.40	1	2,124	0.05%
2021/11/23	5	32.48	0	0.00	32.35	5	2,126	0.24%
2021/11/22	2	32.25	2	33.00	33.15	0	2,121	0.00%
2021/11/19	1	32.75	0	0.00	32.70	1	2,118	0.05%
2021/11/18	0	0.00	1	33.55	33.40	-1	2,101	-0.05%
2021/11/17	5	33.25	0	0.00	33.35	5	2,102	0.24%
2021/11/15	4	34.73	9	35.32	34.30	-5	2,087	-0.24%
2021/11/11	1	36.30	0	0.00	35.65	1	2,026	0.05%
2021/11/05	0	0.00	1	35.60	35.45	-1	2,000	-0.05%
2021/11/04	1	35.80	17	35.66	35.40	-16	2,036	-0.79%
2021/11/03	1	34.85	1	35.15	35.15	0	2,043	0.00%
2021/11/01	0	0.00	2	35.00	35.05	-2	1,999	-0.10%
2021/10/27	0	0.00	4	33.70	33.55	-4	1,962	-0.20%
2021/10/26	4.4	33.32	0	0.00	33.25	4.4	1,966	0.23%
2021/10/21	0	0.00	1	32.65	32.40	-1	2,042	-0.05%
2021/10/19	1	32.30	0	0.00	32.45	1	2,089	0.05%
2021/10/18	1	31.95	0	0.00	31.95	1	2,122	0.05%
2021/10/15	1	32.85	0	0.00	32.85	1	2,170	0.05%
2021/10/14	16	33.11	0	0.00	31.85	16	2,208	0.72%
2021/10/13	5	35.04	0	0.00	34.60	5	2,370	0.21%
2021/10/12	8	36.37	2	37.98	36.60	6	2,446	0.25%
2021/10/08	0	0.00	15	37.60	36.80	-15	2,405	-0.62%
2021/10/07	12	37.05	0	0.00	37.60	12	2,469	0.49%
2021/10/06	13	36.36	37	37.52	36.60	-24	2,448	-0.98%
2021/10/05	7	35.23	1	35.90	35.90	6	2,331	0.26%
2021/10/04	5	35.68	0	0.00	35.95	5	2,321	0.22%
2021/10/01	73	34.61	64	36.50	34.25	9	2,272	0.40%
2021/09/30	1	36.05	13	35.71	36.05	-12	2,069	-0.58%
2021/09/29	0	0.00	0	32.60	32.80	0	2,128	0.00%
2021/09/28	0	0.00	1.1	32.81	33.10	-1.1	2,339	-0.05%
2021/09/27	0	0.00	1	32.30	32.65	-1	2,479	-0.04%
2021/09/24	0	0.00	1	31.90	32.45	-1	2,528	-0.04%
2021/09/09	1	30.60	0	0.00	30.30	1	2,566	0.04%
2021/09/08	0.1	30.20	0	0.00	29.80	0.1	2,565	0.00%
2021/08/27	0	0.00	1	31.70	32.20	-1	2,542	-0.04%
2021/08/26	3	31.27	3	31.48	31.50	0	2,526	0.00%
2021/08/25	1	31.35	1	31.60	31.35	0	2,526	0.00%
2021/08/24	0	0.00	1	31.05	30.75	-1	2,527	-0.04%
2021/08/23	0	0.00	1.2	30.49	31.15	-1.2	2,530	-0.05%
2021/08/20	0	0.00	6	30.03	29.70	-6	2,525	-0.24%
2021/08/18	2	30.93	0	0.00	31.30	2	2,517	0.08%
2021/08/17	1	30.80	0	0.00	30.10	1	2,511	0.04%
2021/08/16	0	0.00	0.2	30.95	30.75	-0.2	2,509	-0.01%
2021/08/13	1	31.80	0	0.00	31.25	1	2,498	0.04%
2021/08/11	1	33.20	1	34.05	33.60	0	2,467	0.00%
2021/08/10	11.1	34.41	1	34.90	33.60	10.1	2,460	0.41%
2021/08/04	8	36.84	1	36.65	36.75	7	2,432	0.29%
2021/07/29	3	36.37	0	0.00	36.35	3	2,401	0.12%
2021/07/28	3	35.85	2	36.90	36.70	1	2,385	0.04%
2021/07/27	1	38.20	0	0.00	37.60	1	2,367	0.04%
2021/07/26	0	0.00	1	38.00	38.95	-1	2,342	-0.04%
2021/07/23	3	37.15	0	0.00	36.75	3	2,282	0.13%
2021/07/21	7	37.21	1.3	38.12	36.15	5.7	2,246	0.25%
2021/07/20	18	38.80	3	39.03	38.10	15	2,193	0.68%
2021/07/19	5.1	40.77	5	41.40	40.35	0.1	2,125	0.00%
2021/07/16	6	37.73	0.1	39.25	40.00	5.9	1,912	0.31%
2021/07/15	1	37.40	9	37.53	37.65	-8	1,790	-0.45%
2021/07/14	4	36.85	9	37.50	37.30	-5	1,755	-0.28%
2021/07/13	14.1	37.11	1	36.05	36.00	13.1	1,674	0.78%
2021/07/12	0.1	37.30	0	0.00	37.40	0.1	1,630	0.00%
2021/07/09	4	35.20	0	0.00	35.30	4	1,556	0.26%
2021/07/08	4	35.98	2	36.60	36.50	2	1,524	0.13%
2021/07/07	3.1	36.63	0	0.00	36.10	3.1	1,504	0.21%
2021/07/06	5.3	37.91	11	37.75	37.00	-5.7	1,432	-0.40%
2021/07/05	6	36.63	5	37.60	37.70	1	1,287	0.07%
2021/07/02	4	32.98	3.3	33.55	34.30	0.7	1,130	0.06%
2021/06/24	0.8	28.50	0	0.00	28.55	0.8	1,015	0.08%
2021/06/22	0	0.00	3	28.30	27.95	-3	1,016	-0.30%
2021/06/10	0	0.00	1	29.00	29.00	-1	1,110	-0.09%
2021/06/07	0	0.00	1	28.80	28.80	-1	1,143	-0.09%
2021/06/03	0	0.00	10	29.28	29.30	-10	1,143	-0.87%
2021/06/02	1	29.85	0	0.00	29.10	1	1,147	0.09%
2021/06/01	10	29.60	0	0.00	29.60	10	1,151	0.87%
2021/05/31	0	0.00	1	28.60	28.75	-1	1,149	-0.09%
2021/05/18	0	0.00	10	24.65	25.95	-10	1,313	-0.76%
2021/05/17	12	23.93	1	25.00	23.60	11	1,313	0.84%
2021/05/14	0	0.00	26	26.00	26.20	-26	1,306	-1.99%
2021/05/12	26	25.20	26	27.05	25.65	0	1,291	0.00%
2021/05/04	2	29.48	0	0.00	29.30	2	1,256	0.16%
2021/05/03	0	0.00	15	30.50	29.90	-15	1,251	-1.20%
2021/04/29	1	31.65	0	0.00	31.70	1	1,261	0.08%
2021/04/28	1.9	32.65	0	0.00	32.00	1.9	1,273	0.15%
2021/04/22	1	31.85	0	0.00	31.20	1	1,310	0.08%
2021/04/19	0	0.00	1	34.00	34.35	-1	1,291	-0.08%
2021/04/16	0	0.00	2	33.00	33.05	-2	1,304	-0.15%
2021/04/13	2	31.90	0	0.00	31.90	2	1,401	0.14%
2021/04/12	0	0.00	1	33.20	32.90	-1	1,428	-0.07%
2021/04/08	15	33.89	5	33.65	34.25	10	1,398	0.71%
2021/04/06	0	0.00	2	32.45	32.45	-2	1,326	-0.15%
2021/03/22	0	0.00	2	30.05	30.35	-2	1,351	-0.15%
2021/03/19	2	29.55	0	0.00	29.55	2	1,352	0.15%
2021/03/15	2	30.68	1	30.75	30.45	1	1,425	0.07%
2021/03/11	1	29.55	0	0.00	29.30	1	1,531	0.07%
2021/03/03	2	29.85	2	29.80	29.85	0	1,936	0.00%
2021/02/26	0	0.00	5	28.95	28.90	-5	2,191	-0.23%
2021/02/25	0	0.00	1	30.20	29.40	-1	2,228	-0.04%
2021/02/23	1	30.35	0	0.00	30.75	1	2,248	0.04%
2021/02/18	1	27.35	0	0.00	27.60	1	2,165	0.05%
2021/02/03	2	25.73	2.6	25.93	25.60	-0.6	2,210	-0.03%
2021/02/02	0	0.00	4	25.45	25.40	-4	2,222	-0.18%
2021/02/01	5	24.96	5	25.48	25.50	0	2,253	0.00%
2021/01/29	4	26.30	2	26.60	25.80	2	2,261	0.09%
2021/01/27	2	26.80	2	27.15	26.85	0	2,389	0.00%
2021/01/25	3	26.25	0	0.00	27.30	3	2,492	0.12%
2021/01/22	0	0.00	6	25.94	27.40	-6	2,490	-0.24%
2021/01/21	5	25.45	0	0.00	25.20	5	2,475	0.20%
2021/01/20	1	25.95	0	0.00	25.55	1	2,470	0.04%
2021/01/08	1	28.70	0.1	28.45	28.45	0.9	2,367	0.04%
2021/01/05	1	32.30	1	31.50	32.40	0	2,349	0.00%
2020/12/31	2	32.50	1	33.00	32.40	1	2,334	0.04%
2020/12/30	0	0.00	2	32.95	32.65	-2	2,337	-0.09%
2020/12/29	1	32.30	0	0.00	32.30	1	2,362	0.04%
2020/12/28	6	32.85	0	0.00	32.50	6	2,354	0.25%
2020/12/24	0	0.00	4	33.84	33.50	-4	2,370	-0.17%
2020/12/23	4	32.63	0	0.00	32.90	4	2,381	0.17%
2020/12/22	2	33.30	0	0.00	33.00	2	2,409	0.08%
2020/12/21	1	34.00	0	0.00	33.90	1	2,441	0.04%
2020/12/18	0	34.95	0	0.00	34.95	0	2,451	0.00%
2020/12/17	0	0.00	1	35.30	35.25	-1	2,516	-0.04%
2020/12/15	1	34.75	0	0.00	34.60	1	2,757	0.04%
2020/12/14	0	0.00	1	35.75	35.40	-1	2,813	-0.04%
2020/12/11	0	0.00	70	34.72	35.05	-70	2,871	-2.44%
2020/12/10	3	35.28	1	35.35	35.35	2	2,969	0.07%
2020/12/09	1	35.50	0	0.00	35.95	1	2,975	0.03%
2020/12/08	4	36.65	4	36.05	36.00	0	3,031	0.00%
2020/12/07	7	36.69	1	36.70	36.10	6	3,019	0.20%
2020/12/04	2	37.65	0	0.00	37.65	2	2,939	0.07%
2020/12/01	8	39.39	0	0.00	39.20	8	2,947	0.27%
2020/11/30	10	40.94	8	40.84	40.50	2	3,100	0.06%
2020/11/26	0	0.00	1	41.55	41.50	-1	3,103	-0.03%
2020/11/24	1	37.60	0	0.00	37.70	1	2,994	0.03%
2020/11/23	1	37.65	4	38.50	38.50	-3	2,987	-0.10%
2020/11/20	0	0.00	2	38.00	37.60	-2	2,981	-0.07%
2020/11/18	2	37.55	0	0.00	37.10	2	3,109	0.06%
2020/11/16	2	37.60	2	38.70	37.50	0	3,298	0.00%
2020/11/12	3	38.00	0	0.00	37.40	3	3,826	0.08%
2020/11/06	0	0.00	2	37.45	37.15	-2	3,927	-0.05%
2020/11/02	2	33.25	11	35.00	33.25	-9	3,950	-0.23%
2020/10/28	0	0.00	15	37.05	36.85	-15	3,995	-0.38%
2020/10/15	4	37.95	0	0.00	37.90	4	5,093	0.08%
2020/10/14	1	39.65	2	39.40	38.75	-1	5,137	-0.02%
2020/10/13	5	37.45	0	0.00	37.45	5	5,115	0.10%
2020/10/12	0	0.00	1	37.55	37.45	-1	5,110	-0.02%
2020/10/08	3	38.17	0	0.00	38.10	3	5,132	0.06%
2020/09/30	0	0.00	3	37.97	38.20	-3	5,297	-0.06%
2020/09/29	3	37.25	0	0.00	36.95	3	5,336	0.06%
2020/09/25	0	0.00	1	37.55	36.65	-1	5,515	-0.02%
2020/09/24	85	38.05	5	38.25	38.30	80	5,500	1.45%
2020/09/23	10	39.43	35	39.07	39.25	-25	5,547	-0.45%
2020/09/18	8	41.98	4	43.50	40.60	4	5,683	0.07%
2020/09/17	3	42.70	4	43.50	42.70	-1	5,573	-0.02%
2020/09/15	0	0.00	6	41.67	43.00	-6	5,909	-0.10%
2020/09/14	4	39.19	1	39.95	40.35	3	5,897	0.05%
2020/09/11	5	40.58	12	41.30	40.20	-7	6,271	-0.11%
2020/09/10	0	0.00	1	39.90	39.20	-1	6,199	-0.02%
2020/09/08	2	39.25	1	40.65	39.25	1	6,219	0.02%
2020/09/07	1	41.50	0	0.00	40.55	1	6,206	0.02%
2020/09/04	2	40.40	0	0.00	40.75	2	6,227	0.03%
2020/09/02	5	40.10	5	40.20	40.00	0	6,075	0.00%
2020/09/01	5	41.60	4.1	41.98	40.60	1	6,034	0.02%
2020/08/31	2	40.85	0	0.00	40.50	2	5,867	0.03%
2020/08/27	2	38.25	0	0.00	38.05	2	5,703	0.04%
2020/08/20	0	0.00	1	37.95	37.70	-1	5,429	-0.02%
2020/08/19	14	43.74	3	41.47	41.60	11	5,286	0.21%
2020/08/18	35	43.43	41	43.64	43.40	-6	5,090	-0.12%
2020/08/13	4	37.03	1	38.00	36.70	3	4,576	0.07%
2020/08/12	6	37.13	0	0.00	36.95	6	4,544	0.13%
2020/08/11	1	37.00	1	37.80	37.00	0	4,526	0.00%
2020/08/10	1	38.35	0	0.00	38.35	1	4,498	0.02%
2020/08/07	0	0.00	3	36.38	36.75	-3	4,420	-0.07%
2020/08/06	2	38.40	10	38.70	38.40	-8	4,343	-0.18%
2020/08/05	4	39.58	2	40.00	39.40	2	4,303	0.05%
2020/08/04	21	39.93	9	40.36	39.80	12	4,277	0.28%
2020/08/03	1	39.25	1	39.55	38.90	0	4,252	0.00%
2020/07/31	7	39.51	9	39.32	40.05	-2	4,232	-0.05%
2020/07/30	3	40.67	0	0.00	39.75	3	4,141	0.07%
2020/07/29	4	39.25	5	39.24	40.15	-1	3,930	-0.03%
2020/07/28	4	37.45	4	37.65	37.35	0	3,757	0.00%
2020/07/27	9	44.57	7	42.46	41.45	2	3,608	0.06%
2020/07/24	2	45.18	1.8	45.37	44.80	0.2	3,484	0.01%
2020/07/23	1	45.70	1	46.95	46.90	0	3,357	0.00%
2020/07/22	0	0.00	1	42.70	42.70	-1	3,113	-0.03%
2020/07/15	0	0.00	3	46.70	44.00	-3	2,935	-0.10%
2020/07/10	2	41.68	1	43.10	41.60	1	2,824	0.04%
2020/07/09	25	45.25	1	45.25	44.80	24	2,771	0.87%
2020/07/07	5	48.10	1	44.30	45.70	4	2,606	0.15%
2020/07/06	1	47.00	1	47.00	47.00	0	2,468	0.00%
2020/07/03	1	40.85	1	42.70	42.75	0	2,412	0.00%
2020/07/01	9	35.00	2.8	35.17	35.40	6.2	2,240	0.28%
2020/06/30	0	0.00	10.5	31.43	32.20	-10.5	2,132	-0.49%
2020/06/29	0	0.00	23	29.13	29.50	-23	2,021	-1.14%
2020/06/24	23	27.30	8	27.71	28.05	15	1,953	0.77%
2020/06/23	10	28.81	19	29.25	28.80	-9	1,837	-0.49%
2020/06/22	1	27.10	9	26.99	27.25	-8	1,556	-0.51%
2020/06/19	3	24.52	42	24.91	24.80	-39	1,356	-2.87%
2020/06/18	19	23.91	3	24.12	24.10	16	1,240	1.29%
2020/06/17	2	22.35	0.1	22.35	22.35	1.9	832	0.23%
2020/06/15	0	0.00	4	18.60	18.50	-4	826	-0.48%
2020/06/12	2	17.20	20	17.67	18.25	-18	803	-2.24%
2020/06/11	0	0.00	7	18.23	17.85	-7	781	-0.90%
2020/06/10	0.1	17.95	0	0.00	18.10	0.1	713	0.01%
2020/06/09	0	0.00	2	16.60	16.60	-2	655	-0.31%
2020/05/18	2	13.30	0	0.00	13.40	2	582	0.34%
2020/05/14	3	13.60	0	0.00	13.60	3	570	0.53%
2020/05/12	2	14.00	0	0.00	13.90	2	564	0.35%
2020/05/11	3	14.05	0	0.00	14.05	3	566	0.53%
2020/04/29	0	0.00	5	13.00	13.15	-5	498	-1.00%
2020/04/24	0	0.00	11	12.28	12.25	-11	503	-2.19%
2020/04/21	9	11.78	0	0.00	11.50	9	493	1.83%
2020/04/17	5	12.50	0	0.00	12.50	5	484	1.03%
2020/03/20	0	0.00	2	9.99	9.99	-2	450	-0.44%
2020/03/17	2	10.80	0	0.00	11.00	2	402	0.50%
2020/03/16	4	12.00	0	0.00	12.00	4	390	1.02%
2020/03/13	0	0.00	2	12.25	12.40	-2	386	-0.52%
2020/02/17	0.1	17.00	0	0.00	16.90	0.1	334	0.03%
2020/02/10	1	16.40	0	0.00	16.55	1	334	0.30%
2020/02/07	0.1	17.05	0	0.00	16.90	0.1	334	0.03%
2020/02/05	6	17.10	0	0.00	17.05	6	336	1.78%
2020/01/30	4	17.85	1	17.90	17.70	3	326	0.92%
2020/01/17	1	19.95	0	0.00	19.95	1	317	0.31%
2020/01/10	2.2	19.90	0	0.00	19.85	2.2	413	0.53%
2020/01/06	2	20.05	0	0.00	20.05	2	427	0.47%
2020/01/03	4	20.58	0	0.00	20.50	4	431	0.93%
2019/12/31	2	20.60	0	0.00	20.60	2	439	0.45%
2019/12/25	0	0.00	0.2	20.75	20.80	-0.2	419	-0.06%
2019/12/16	1	20.50	0	0.00	20.70	1	442	0.23%
2019/12/12	2	20.60	2	20.60	20.55	0	441	0.00%
2019/12/06	4	20.10	0	0.00	20.10	4	419	0.95%
2019/11/27	0	0.00	0.5	20.05	20.20	-0.5	435	-0.11%
2019/11/14	2	20.30	0	0.00	20.20	2	448	0.45%
2019/11/07	4	20.85	0	0.00	20.90	4	465	0.86%
2019/11/01	0	0.00	2	21.35	21.30	-2	471	-0.42%
2019/10/31	0.1	21.10	0	0.00	21.15	0.1	489	0.02%
2019/10/30	0	0.00	9	21.43	21.35	-9	492	-1.83%
2019/10/29	2	21.40	2	21.70	21.35	0	495	0.00%
2019/10/28	0	0.00	2	21.60	21.50	-2	505	-0.40%
2019/10/25	0.1	21.55	0	0.00	21.55	0.1	510	0.02%
2019/10/24	2	21.55	0	0.00	21.60	2	507	0.39%
2019/10/22	0	0.00	2	21.98	22.20	-2	494	-0.40%
2019/10/18	0.1	20.65	0	0.00	20.65	0.1	430	0.02%
2019/10/07	3	19.82	0	0.00	19.75	3	409	0.73%
2019/10/02	1.2	19.96	0	0.00	20.00	1.2	417	0.29%
2019/09/10	0.1	20.15	0	0.00	20.15	0.1	423	0.03%
2019/08/20	1.2	19.91	0	0.00	19.95	1.2	408	0.29%
2019/08/15	3	20.00	0	0.00	19.85	3	412	0.73%
2019/08/13	8	20.38	0	0.00	20.35	8	408	1.96%
2019/08/08	2	20.60	0	0.00	20.70	2	431	0.46%
2019/08/05	2	21.20	0	0.00	20.65	2	463	0.43%
2019/07/30	1	24.50	0	0.00	24.55	1	443	0.23%
2019/07/18	0	0.00	5	24.20	24.20	-5	459	-1.09%
2019/06/26	0	0.00	0.2	21.85	21.85	-0.2	745	-0.03%
2019/06/18	0	0.00	1	21.10	21.05	-1	829	-0.12%
2019/06/10	0.2	20.80	0	0.00	20.80	0.2	1,060	0.02%
2019/05/20	3	20.90	0	0.00	20.85	3	1,848	0.16%
2019/05/16	0.1	21.75	0	0.00	21.65	0.1	1,842	0.01%
2019/05/08	0.1	24.65	0	0.00	24.65	0.1	1,798	0.01%
2019/05/07	3	24.90	0	0.00	24.85	3	1,797	0.17%
2019/05/02	0	0.00	1	24.90	25.00	-1	1,783	-0.06%
2019/04/30	0	0.00	2.6	24.38	24.35	-2.6	1,776	-0.15%
2019/04/24	2	25.25	0	0.00	25.20	2	1,739	0.11%
2019/04/22	2	25.25	0	0.00	25.30	2	1,726	0.12%
2019/04/19	0.2	24.65	0.8	24.65	24.70	-0.6	1,711	-0.03%
2019/04/16	0	0.00	1	24.85	25.00	-1	1,672	-0.06%
2019/04/15	1	25.00	0	0.00	24.90	1	1,665	0.06%
2019/04/10	0	0.00	2	25.10	25.85	-2	1,608	-0.12%
2019/04/03	2.4	25.38	0	0.00	25.25	2.4	1,550	0.16%
2019/04/02	2	25.35	0	0.00	25.05	2	1,515	0.13%
2019/03/26	0	0.00	10	24.15	25.00	-10	1,409	-0.71%
2019/03/25	0	0.00	10	23.90	23.85	-10	1,380	-0.72%
2019/03/21	0	0.00	1	25.40	25.15	-1	1,346	-0.07%
2019/03/20	2	25.88	7	25.71	25.20	-5	1,332	-0.38%
2019/03/19	5	25.00	1	24.95	25.40	4	1,309	0.31%
2019/03/18	2	25.30	8	25.33	25.10	-6	1,295	-0.46%
2019/03/15	3	24.85	3	25.10	24.80	0	1,274	0.00%
2019/03/14	3	26.07	1	25.45	25.35	2	1,242	0.16%
2019/03/13	8	26.53	7	26.63	26.25	1	1,203	0.08%
2019/03/12	11	26.56	11	26.44	26.10	0	1,130	0.00%
2019/03/11	3	24.77	1	23.95	26.40	2	971	0.21%
2019/03/08	5	24.32	1	24.05	24.00	4	897	0.45%
2019/03/07	8	24.11	0.2	24.40	24.45	7.8	906	0.86%
2019/03/06	17	23.14	0	0.00	23.40	17	735	2.31%
2019/02/26	2	21.18	0	0.00	21.20	2	542	0.36%
2019/02/25	1	21.25	0	0.00	21.30	1	547	0.18%
2018/12/24	0	0.00	3	19.40	19.40	-3	755	-0.40%
2018/12/22	3	19.75	0	0.00	19.40	3	767	0.39%
2018/12/18	0.2	20.00	0	0.00	20.00	0.2	776	0.02%
2018/12/03	5	22.88	5	22.10	22.10	0	856	0.00%
2018/11/30	1	21.75	0	0.00	21.75	1	798	0.13%
2018/10/17	0.1	20.20	0.3	20.20	20.20	-0.3	1,143	-0.03%
2018/10/02	0	0.00	0.6	31.00	31.00	-0.6	853	-0.07%