友華 (4120)-元大-小港券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.65
漲跌
▼0.65
漲幅
-1.54%
成交量
76張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	42.50	0	0.00	42.25	0	97	0.04%
2024/05/03	0	42.70	0	0.00	42.45	0	97	0.01%
2024/05/02	0	42.40	0	0.00	42.45	0	96	0.00%
2024/04/01	0	0.00	1	43.50	43.70	-1	75	-1.32%
2024/03/29	1	43.85	0	0.00	43.50	1	74	1.35%
2023/10/04	0	0.00	1	42.50	42.60	-1	272	-0.37%
2023/09/28	1	43.20	0	0.00	42.70	1	300	0.33%
2023/09/13	1	45.00	1	42.10	41.95	0	393	0.00%
2023/08/22	2	35.70	0	0.00	35.90	2	345	0.58%
2023/07/24	0	0.00	1	40.40	40.05	-1	347	-0.29%
2023/07/18	0	0.00	1	42.95	42.85	-1	334	-0.30%
2023/07/17	1	44.85	0	0.00	44.90	1	329	0.30%
2023/07/12	0	0.00	1	43.50	43.65	-1	319	-0.31%
2023/07/05	0	0.00	2	45.60	44.50	-2	283	-0.71%
2023/06/30	1	46.55	0	0.00	45.25	1	244	0.41%
2023/06/29	1	45.20	1	44.35	46.05	0	221	0.00%
2023/06/28	7	43.09	7	43.04	44.65	0	179	0.00%
2023/06/12	1	38.65	0	0.00	38.70	1	79	1.26%
2023/06/02	0	38.35	0	0.00	38.10	0	78	0.04%
2023/05/16	0	0.00	2	39.20	39.25	-2	65	-3.06%
2023/01/03	0	0.00	4	35.85	35.85	-4	96	-4.16%
2022/12/21	0	0.00	3	37.55	37.30	-3	142	-2.11%
2022/10/26	0	0.00	0.4	34.70	34.95	-0.4	283	-0.15%
2022/10/05	0	0.00	3	37.10	36.65	-3	273	-1.10%
2022/10/04	3	38.13	0	0.00	37.00	3	276	1.09%
2022/09/28	2	39.30	0	0.00	38.55	2	240	0.83%
2022/09/27	4	40.45	0	0.00	40.95	4	226	1.77%
2022/09/26	7	39.51	7	38.94	40.15	0	161	0.00%
2022/09/23	0	0.00	1	37.80	37.80	-1	58	-1.70%
2022/03/02	0	0.00	2	35.30	35.25	-2	95	-2.09%
2022/03/01	0	0.00	1	35.30	35.15	-1	96	-1.04%
2022/01/11	1	34.40	0	0.00	34.30	1	69	1.43%
2022/01/10	3	35.02	0	0.00	35.05	3	67	4.42%
2021/12/14	1	36.20	0	0.00	36.25	1	55	1.81%
2021/12/10	2	37.85	0	0.00	37.50	2	52	3.82%
2021/12/06	1	38.55	0	0.00	38.80	1	49	2.04%
2021/11/30	1	38.70	0	0.00	38.50	1	47	2.11%
2021/11/23	1	38.85	0	0.00	38.75	1	44	2.25%
2021/11/04	1	40.30	0	0.00	40.30	1	37	2.65%
2021/10/29	1	40.90	0	0.00	40.80	1	34	2.93%
2021/10/12	1	39.95	0	0.00	39.55	1	29	3.37%
2021/06/30	2	43.45	0	0.00	44.10	2	80	2.48%
2021/06/04	0	0.00	1	45.00	44.75	-1	82	-1.21%
2021/05/28	0	0.00	1	44.00	44.60	-1	75	-1.33%
2021/05/27	2	44.48	0	0.00	44.45	2	74	2.69%
2021/05/13	0	0.00	1	41.80	41.70	-1	66	-1.51%
2021/04/16	1	47.60	0	0.00	47.55	1	54	1.84%
2021/04/09	1	46.30	0	0.00	46.40	1	51	1.94%
2021/03/30	0	0.00	1	45.75	45.75	-1	52	-1.89%
2021/03/08	0	0.00	1	45.80	45.70	-1	62	-1.61%
2020/09/28	1	50.50	0	0.00	50.70	1	499	0.20%
2020/09/04	0	0.00	4	54.70	54.70	-4	532	-0.75%
2020/09/03	4	56.55	4	56.18	56.00	0	529	0.00%
2020/09/02	5	57.46	2	57.60	57.30	3	526	0.57%
2020/08/27	1	54.80	1	54.50	54.60	0	511	0.00%
2020/08/25	1	54.90	0	0.00	55.00	1	505	0.20%
2020/08/20	0	0.00	1	53.20	53.00	-1	502	-0.20%
2020/08/18	0	0.00	3	56.30	56.80	-3	506	-0.59%
2020/08/17	1	55.90	0	0.00	55.60	1	513	0.19%
2020/08/14	4	55.58	0	0.00	55.10	4	523	0.76%
2020/08/11	0	0.00	1	55.30	55.30	-1	551	-0.18%
2020/08/07	0	0.00	1	61.70	62.00	-1	550	-0.18%
2020/08/05	0	0.00	3	60.83	60.60	-3	486	-0.62%
2020/08/03	1	51.40	0	0.00	51.40	1	423	0.24%
2020/07/30	2	51.10	0	0.00	51.00	2	433	0.46%
2020/07/28	0	0.00	3	50.97	50.40	-3	429	-0.70%
2020/07/22	1	55.00	0	0.00	55.20	1	418	0.24%
2020/07/17	0	0.00	1	57.40	55.20	-1	404	-0.25%
2020/07/13	3	62.90	0	0.00	60.00	3	378	0.79%
2020/07/10	0	0.00	2	58.10	61.70	-2	327	-0.61%
2020/07/09	3	53.60	3	56.10	56.10	0	279	0.00%
2020/07/06	2	51.10	0	0.00	51.20	2	259	0.77%
2020/06/29	0	0.00	1	50.10	50.10	-1	267	-0.37%
2020/06/04	1	49.95	0	0.00	49.95	1	246	0.41%
2020/06/01	1	49.10	1	49.15	49.00	0	244	0.00%
2020/05/20	0	0.00	2	50.60	52.50	-2	199	-1.00%
2020/05/18	3	48.67	0	0.00	48.90	3	165	1.81%
2020/05/15	1	48.00	0	0.00	47.50	1	154	0.65%
2020/04/20	0	0.00	2	43.40	43.60	-2	104	-1.92%
2020/04/09	1	40.95	0	0.00	41.20	1	88	1.12%
2020/03/31	1	40.45	0	0.00	39.20	1	73	1.36%
2020/03/19	0	0.00	1	37.60	36.05	-1	53	-1.87%
2020/03/17	1	40.00	0	0.00	39.10	1	52	1.91%
2019/12/23	0	0.00	1	55.30	55.20	-1	103	-0.96%
2019/12/20	1	55.60	0	0.00	55.20	1	103	0.96%
2019/06/27	0	0.00	1	61.80	61.70	-1	91	-1.09%
2019/06/19	0	0.00	3	60.80	61.20	-3	92	-3.24%
2019/06/18	3	61.23	1	60.80	61.20	2	93	2.15%
2019/06/14	1	61.00	0	0.00	60.50	1	95	1.05%
2019/05/22	1	62.50	0	0.00	62.80	1	164	0.61%
2019/05/20	1	61.60	0	0.00	61.80	1	160	0.62%
2019/05/14	0	0.00	1	58.80	59.60	-1	147	-0.68%
2019/05/13	0	0.00	1	60.20	59.50	-1	147	-0.68%
2019/04/23	1	57.90	0	0.00	58.30	1	145	0.69%
2019/04/18	0	0.00	1	58.70	58.70	-1	145	-0.69%
2019/04/12	1	58.90	0	0.00	58.30	1	143	0.70%
2019/03/08	1	61.20	0	0.00	61.20	1	120	0.83%
2019/03/05	0	0.00	4	54.70	54.70	-4	80	-4.98%
2019/03/04	0	0.00	2	55.20	55.20	-2	79	-2.53%
2019/02/22	3	56.20	0	0.00	56.90	3	75	3.97%
2019/02/21	3	57.17	0	0.00	57.20	3	73	4.08%
2018/11/23	0	0.00	1	52.00	51.60	-1	54	-1.83%
2018/09/25	0	0.00	1	54.70	54.40	-1	111	-0.89%
2018/09/10	1	51.70	0	0.00	51.70	1	129	0.77%
2018/08/27	1	60.00	0	0.00	60.00	1	133	0.75%
2018/08/10	2	64.00	1	63.60	63.60	1	139	0.72%
2018/08/07	1	70.60	0	0.00	69.70	1	129	0.77%
2018/07/10	0	0.00	1	66.40	66.80	-1	150	-0.67%
2018/07/09	1	68.50	0	0.00	68.50	1	150	0.66%
2018/06/22	0	0.00	1	71.70	71.80	-1	183	-0.54%
2018/06/20	1	72.00	1	72.10	72.10	0	184	0.00%
2018/05/24	0	0.00	1	72.40	71.90	-1	214	-0.47%
2018/05/17	0	0.00	1	71.80	71.70	-1	235	-0.42%
2018/05/16	1	73.10	0	0.00	72.20	1	237	0.42%
2018/04/30	1	71.10	0	0.00	71.20	1	288	0.35%
2018/04/27	0	0.00	1	70.20	70.40	-1	301	-0.33%
2018/04/23	1	73.90	0	0.00	73.40	1	313	0.32%
2018/03/30	0	0.00	1	77.20	76.40	-1	356	-0.28%
2018/03/29	1	76.10	0	0.00	76.40	1	359	0.28%
2018/03/20	1	76.30	0	0.00	76.00	1	391	0.26%
2018/03/08	0	0.00	1	75.00	74.80	-1	579	-0.17%
2018/02/27	1	77.20	2	77.40	76.60	-1	654	-0.15%
2018/02/01	1	80.50	0	0.00	80.50	1	960	0.10%
2018/01/29	1	83.30	0	0.00	83.20	1	955	0.10%
2018/01/19	0	0.00	2	82.90	83.00	-2	914	-0.22%
2018/01/16	2	85.20	0	0.00	82.30	2	900	0.22%
2018/01/15	2	81.60	4	83.15	83.00	-2	878	-0.23%
2018/01/10	0	0.00	2	79.45	78.90	-2	853	-0.23%
2018/01/09	2	81.00	0	0.00	80.20	2	851	0.23%
2018/01/05	1	78.60	1	79.20	78.00	0	836	0.00%
2018/01/04	0	0.00	2	78.80	79.30	-2	833	-0.24%