浩鼎 (4174)-元大-小港券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
63.0
漲跌
▼0.6
漲幅
-0.94%
成交量
862張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	64.60	0	0.00	63.00	5	1,765	0.28%
2024/11/20	1	63.50	0	0.00	63.40	1	1,967	0.05%
2024/11/15	0	62.70	0	0.00	61.80	0	2,350	0.00%
2024/11/14	2.5	62.12	1	61.50	61.30	1.5	2,388	0.06%
2024/11/13	0	0.00	2	62.90	62.70	-2	2,410	-0.08%
2024/11/11	1	63.10	0	0.00	64.30	1	2,595	0.04%
2024/11/08	2.2	64.24	0	0.00	63.50	2.2	2,652	0.08%
2024/11/07	0	0.00	0.1	65.10	64.70	-0.1	2,825	0.00%
2024/10/30	0.1	65.80	0	0.00	65.80	0.1	3,059	0.00%
2024/10/28	0	0.00	1	65.70	65.20	-1	3,042	-0.03%
2024/10/25	0.2	66.50	4	66.50	66.20	-3.8	3,033	-0.13%
2024/10/23	1	66.90	1	67.20	67.20	0	3,023	0.00%
2024/10/21	0.8	67.94	0	0.00	67.80	0.8	3,024	0.03%
2024/10/18	3	69.40	1	67.50	66.80	2	3,023	0.07%
2024/10/15	5	66.74	1	67.30	66.60	4	3,006	0.13%
2024/10/11	1	68.80	0	0.00	68.30	1	2,989	0.03%
2024/10/09	3	69.73	0	0.00	68.40	3	2,988	0.10%
2024/10/08	1.1	71.55	0	0.00	70.80	1.1	2,964	0.04%
2024/09/30	1	75.10	3	76.17	76.00	-2	2,859	-0.07%
2024/09/25	5	78.22	5	77.30	76.70	0	2,792	0.00%
2024/09/24	1.5	72.52	0	0.00	72.80	1.5	2,707	0.06%
2024/09/23	0.1	75.00	0	0.00	74.10	0.1	2,687	0.00%
2024/09/20	5.1	76.60	0	0.00	75.70	5.1	2,677	0.19%
2024/09/18	2.1	77.36	0	0.00	76.60	2.1	2,648	0.08%
2024/09/12	1	75.30	0	0.00	75.30	1	2,613	0.04%
2024/09/10	1	76.00	1	75.00	75.50	0	2,603	0.00%
2024/09/06	4	76.40	0	0.00	76.30	4	2,562	0.16%
2024/09/04	5.2	77.41	0	0.00	78.90	5.2	2,536	0.21%
2024/09/03	1	84.70	3	84.40	83.30	-2	2,501	-0.08%
2024/09/02	4.4	85.49	1	84.10	84.20	3.4	2,487	0.14%
2024/08/30	21	88.30	0	0.00	88.00	21	2,435	0.86%
2024/08/29	10	90.74	8	91.41	90.60	2	2,382	0.08%
2024/08/28	4	89.85	19.2	89.46	90.00	-15.2	2,287	-0.66%
2024/08/27	12.2	86.21	1	85.50	84.30	11.2	2,176	0.51%
2024/08/26	13	87.11	1	89.20	86.30	12	2,124	0.56%
2024/08/23	7	88.19	8	90.34	88.60	-1	2,073	-0.05%
2024/08/22	6	91.13	28	90.73	89.80	-22	1,984	-1.11%
2024/08/21	31	87.74	5	88.32	88.90	26	1,859	1.40%
2024/08/20	15.1	82.32	31	85.23	85.90	-16	1,664	-0.96%
2024/08/19	3	78.27	9	77.98	79.40	-6	1,480	-0.41%
2024/08/16	11.1	77.55	6	78.05	78.50	5.1	1,436	0.35%
2024/08/15	9	76.29	0	0.00	75.90	9	1,354	0.66%
2024/08/14	23	77.01	2	77.95	75.90	21	1,315	1.60%
2024/08/13	16	76.28	28	75.55	75.70	-12	1,250	-0.96%
2024/08/12	11	72.40	13	72.93	73.90	-2	1,109	-0.18%
2024/08/09	7	74.60	23	75.27	74.80	-16	1,042	-1.53%
2024/08/08	8	68.16	4	68.75	70.70	4	844	0.47%
2024/08/07	1	64.90	1	64.80	64.30	0	771	0.00%
2024/08/06	1	62.10	1	64.80	60.60	0	735	0.00%
2024/08/05	4	63.78	6	63.65	61.60	-2	671	-0.30%
2024/07/30	0	0.00	0.1	59.70	60.00	-0.1	517	-0.02%
2024/07/23	0.1	63.00	2	63.40	62.50	-1.9	504	-0.38%
2024/07/22	1	62.50	0	0.00	62.90	1	498	0.20%
2024/07/19	0	0.00	1	64.00	62.60	-1	488	-0.20%
2024/07/18	1	64.30	0	0.00	64.90	1	478	0.21%
2024/07/17	2	65.15	1	65.80	64.60	1	470	0.21%
2024/07/09	3	63.73	1	62.60	62.60	2	426	0.47%
2024/07/08	4	65.05	1	64.00	65.50	3	398	0.75%
2024/07/05	0.1	61.20	0	0.00	62.70	0.1	342	0.03%
2024/07/01	9	61.96	0	0.00	62.50	9	326	2.75%
2024/06/28	0.1	61.03	0	0.00	60.80	0.1	333	0.03%
2024/06/07	1	61.30	0	0.00	61.40	1	346	0.29%
2024/04/16	0	0.00	3	60.20	59.80	-3	466	-0.64%
2024/04/12	1	62.60	0	0.00	62.50	1	472	0.21%
2024/04/09	0	0.00	0.1	63.90	63.90	-0.1	482	-0.01%
2024/04/02	0	0.00	1	65.10	65.40	-1	492	-0.20%
2024/04/01	0	0.00	1	63.60	63.60	-1	483	-0.21%
2024/03/28	0	62.90	0	0.00	62.80	0	506	0.00%
2024/03/27	1	61.20	7	61.31	61.80	-6	506	-1.18%
2024/03/22	5	61.86	0	0.00	62.00	5	538	0.93%
2024/03/20	1	61.50	0	0.00	61.30	1	539	0.19%
2024/03/13	2	61.36	0	0.00	60.60	2	517	0.39%
2024/03/11	0	63.90	0	0.00	63.80	0	509	0.00%
2024/01/31	0	0.00	1	66.70	66.90	-1	405	-0.25%
2024/01/09	2	67.15	0	0.00	67.00	2	384	0.52%
2023/12/29	1	69.40	0	0.00	69.40	1	351	0.28%
2023/12/27	1	69.80	0	0.00	70.00	1	339	0.29%
2023/12/25	3	70.37	0	0.00	69.80	3	323	0.93%
2023/12/22	1	72.70	1	72.40	72.40	0	302	0.00%
2023/12/21	8	72.45	0	0.00	72.80	8	294	2.72%
2023/12/19	1	78.80	0.1	79.00	78.90	0.9	254	0.37%
2023/12/13	1	81.20	0	0.00	80.90	1	246	0.41%
2023/12/11	1	82.10	0	0.00	81.80	1	242	0.41%
2023/12/05	5	84.18	0	0.00	84.40	5	222	2.25%
2023/12/04	0.1	84.50	0	0.00	84.10	0.1	228	0.03%
2023/11/22	0	0.00	1	82.90	84.00	-1	238	-0.42%
2023/11/08	1	82.60	0	0.00	82.70	1	257	0.39%
2023/11/06	0	0.00	2	83.10	82.90	-2	262	-0.76%
2023/11/03	1	82.30	0	0.00	82.00	1	261	0.38%
2023/11/02	0	0.00	0.1	81.80	82.30	-0.1	266	-0.04%
2023/10/31	1	81.60	1	82.70	80.60	0	269	0.00%
2023/10/30	0	0.00	1	82.90	82.50	-1	272	-0.37%
2023/10/27	0	0.00	1	82.30	83.00	-1	273	-0.37%
2023/10/18	2	80.20	1	79.20	78.70	1	293	0.34%
2023/10/06	1	82.40	1	82.70	81.90	0	343	0.00%
2023/10/05	1	81.00	1	81.00	81.20	0	345	0.00%
2023/10/04	1	80.30	0	0.00	80.20	1	353	0.28%
2023/10/03	1	82.00	2	82.35	81.70	-1	354	-0.28%
2023/10/02	0	0.00	1	81.90	82.00	-1	361	-0.28%
2023/09/26	1	81.10	2	81.40	80.90	-1	391	-0.26%
2023/09/25	1	81.10	1	81.90	81.70	0	405	0.00%
2023/09/22	1	80.40	1	80.90	80.40	0	417	0.00%
2023/09/21	1	80.50	0	0.00	80.20	1	461	0.22%
2023/09/05	1	83.40	0	0.00	83.60	1	531	0.19%
2023/09/04	1	84.30	0	0.00	84.30	1	529	0.19%
2023/08/30	0	0.00	1	84.50	85.00	-1	544	-0.18%
2023/08/25	0	0.00	1	83.60	83.40	-1	548	-0.18%
2023/08/23	1	84.60	0	0.00	84.60	1	549	0.18%
2023/08/21	0	0.00	1	85.90	85.90	-1	550	-0.18%
2023/08/10	1	85.50	0	0.00	84.00	1	536	0.19%
2023/08/04	2	84.60	0	0.00	84.70	2	549	0.36%
2023/08/02	0	0.00	2	84.50	84.40	-2	552	-0.36%
2023/08/01	1	86.90	0	0.00	86.60	1	550	0.18%
2023/07/31	2	87.35	0	0.00	86.40	2	554	0.36%
2023/07/21	1	88.80	0	0.00	89.50	1	560	0.18%
2023/07/13	0	0.00	1	90.00	90.60	-1	620	-0.16%
2023/07/12	1	96.30	0	0.00	94.80	1	608	0.16%
2023/07/06	0	0.00	3	96.03	95.10	-3	715	-0.42%
2023/07/05	0	0.00	0.5	95.71	96.20	-0.5	711	-0.07%
2023/07/03	5	95.72	0	0.00	96.00	5	689	0.73%
2023/06/30	0	0.00	3	96.40	97.20	-3	677	-0.44%
2023/06/29	0	0.00	5	97.40	96.60	-5	669	-0.75%
2023/06/28	2	92.65	2	92.75	94.00	0	626	0.00%
2023/06/27	1	86.00	1	87.80	87.80	0	591	0.00%
2023/06/19	1	87.60	0	0.00	87.60	1	620	0.16%
2023/06/15	0	0.00	1	88.00	87.70	-1	625	-0.16%
2023/06/13	4	88.75	0	0.00	89.00	4	657	0.61%
2023/06/12	1	90.40	0	0.00	90.70	1	653	0.15%
2023/06/09	1	91.30	3	90.87	91.00	-2	652	-0.31%
2023/06/08	2	89.05	0	0.00	89.00	2	648	0.31%
2023/06/06	2	88.80	1	89.40	88.90	1	669	0.15%
2023/06/05	3	90.33	2	90.45	90.00	1	669	0.15%
2023/06/01	0	0.00	1	87.40	86.30	-1	666	-0.15%
2023/05/17	0	0.00	1	84.20	83.70	-1	761	-0.13%
2023/05/12	1	82.00	0	0.00	83.00	1	767	0.13%
2023/05/11	1	82.80	0	0.00	82.60	1	776	0.13%
2023/05/09	2	86.20	0	0.00	85.50	2	774	0.26%
2023/05/08	1	87.00	0	0.00	87.50	1	783	0.13%
2023/05/05	0	0.00	3	87.43	87.50	-3	790	-0.38%
2023/05/04	0	0.00	1	87.60	87.50	-1	806	-0.12%
2023/05/03	1	86.20	0	0.00	86.00	1	801	0.12%
2023/05/02	1	85.30	1	86.80	86.70	0	808	0.00%
2023/04/26	1	84.10	4	84.23	84.40	-3	805	-0.37%
2023/04/25	1	85.30	0	0.00	85.20	1	800	0.13%
2023/04/24	0	0.00	3	86.23	86.40	-3	790	-0.38%
2023/04/21	2	85.80	2	84.70	85.00	0	788	0.00%
2023/04/20	1	88.20	2	89.00	87.60	-1	774	-0.13%
2023/04/19	3	90.13	10	89.73	90.70	-7	754	-0.93%
2023/04/14	1	88.10	0	0.00	88.10	1	708	0.14%
2023/04/13	4	90.58	3	90.90	90.80	1	695	0.14%
2023/04/12	4	87.18	7	88.90	91.00	-3	700	-0.43%
2023/04/11	2	84.55	2	83.40	84.20	0	645	0.00%
2023/04/07	2	81.60	1	81.80	81.30	1	674	0.15%
2023/03/30	2	80.90	1	82.60	80.80	1	721	0.14%
2023/03/29	0	0.00	2	82.05	81.90	-2	719	-0.28%
2023/03/28	1	81.10	1	81.40	81.00	0	723	0.00%
2023/03/24	2	82.00	1	79.80	81.90	1	711	0.14%
2023/03/23	2	78.30	0	0.00	78.60	2	695	0.29%
2023/03/21	0	77.50	0	0.00	76.20	0	687	0.00%
2023/03/16	0	79.90	0	0.00	78.30	0	650	0.00%
2023/03/15	1	80.10	3	80.00	80.00	-2	646	-0.31%
2023/03/10	1	80.80	0	0.00	80.50	1	656	0.15%
2023/03/08	0	0.00	2	83.10	82.80	-2	651	-0.31%
2023/03/07	0	0.00	1	83.00	83.00	-1	651	-0.15%
2023/03/06	0	0.00	2	82.55	82.70	-2	648	-0.31%
2023/03/03	2	81.55	5	81.88	82.00	-3	639	-0.47%
2023/03/02	0	0.00	1	80.30	80.20	-1	633	-0.16%
2023/03/01	2	80.10	0	0.00	81.00	2	631	0.32%
2023/02/24	0	0.00	20	81.61	81.80	-20	621	-3.22%
2023/02/21	7	81.63	0	0.00	81.50	7	605	1.16%
2023/02/17	1	77.10	0	0.00	78.80	1	583	0.17%
2023/02/14	1	77.90	0	0.00	77.30	1	573	0.17%
2023/02/10	1	77.80	0	0.00	76.80	1	577	0.17%
2023/02/09	4	79.45	0	0.00	78.90	4	575	0.69%
2023/02/08	1	77.40	0	0.00	77.40	1	570	0.18%
2023/02/06	0	0.00	3	77.53	77.30	-3	568	-0.53%
2023/02/03	0	0.00	1	76.60	76.30	-1	559	-0.18%
2023/02/02	0	0.00	5	75.92	76.40	-5	557	-0.90%
2023/01/31	1	72.50	0	0.00	72.50	1	538	0.19%
2023/01/16	0	0.00	1	70.00	69.90	-1	535	-0.19%
2023/01/13	1	68.10	0	0.00	68.10	1	533	0.19%
2023/01/11	0	0.00	2	69.50	69.40	-2	538	-0.37%
2023/01/10	0	0.00	1	70.40	69.40	-1	548	-0.18%
2023/01/03	0	0.00	6	68.45	68.60	-6	579	-1.04%
2022/12/30	2	69.05	0	0.00	69.10	2	573	0.35%
2022/12/29	1	71.80	0	0.00	71.80	1	551	0.18%
2022/12/28	3	74.43	1	75.40	72.30	2	549	0.36%
2022/12/27	5	77.52	5.1	77.28	76.20	-0.1	540	-0.01%
2022/12/26	0.1	77.96	58	78.07	78.10	-57.9	519	-11.16%
2022/12/21	2	72.00	0	0.00	70.90	2	493	0.41%
2022/12/20	1	71.30	0	0.00	71.30	1	501	0.20%
2022/12/16	2	74.15	0	0.00	73.80	2	518	0.39%
2022/12/13	1	75.40	0	0.00	74.80	1	539	0.19%
2022/12/12	0	0.00	7	74.90	74.70	-7	544	-1.29%
2022/12/08	1	74.20	0	0.00	73.90	1	551	0.18%
2022/12/06	4	75.53	1	78.00	74.90	3	572	0.52%
2022/12/05	1	76.80	0	0.00	77.50	1	575	0.17%
2022/12/01	0	0.00	2	76.50	76.40	-2	578	-0.35%
2022/11/30	4	76.95	0	0.00	76.70	4	584	0.68%
2022/11/29	0	0.00	5	73.80	74.70	-5	584	-0.86%
2022/11/25	0	0.00	1	74.40	73.20	-1	608	-0.16%
2022/11/21	2	74.60	0	0.00	74.00	2	693	0.29%
2022/11/18	0	0.00	1	73.90	73.80	-1	702	-0.14%
2022/11/07	1	69.50	0	0.00	69.20	1	723	0.14%
2022/11/04	1	69.00	0	0.00	71.60	1	718	0.14%
2022/10/13	1	66.80	1	67.10	66.90	0	730	0.00%
2022/10/04	5	75.40	0	0.00	75.40	5	784	0.64%
2022/09/28	1	69.60	0	0.00	68.70	1	840	0.12%
2022/09/27	0	0.00	3	71.63	72.70	-3	889	-0.34%
2022/09/26	1	73.60	0	0.00	73.10	1	903	0.11%
2022/09/23	0	0.00	2	79.50	77.30	-2	914	-0.22%
2022/09/21	9	77.74	3	78.17	77.90	6	937	0.64%
2022/09/19	1	80.40	0	0.00	80.60	1	958	0.10%
2022/09/16	1	83.00	0	0.00	82.40	1	968	0.10%
2022/09/15	5	84.70	0	0.00	83.70	5	997	0.50%
2022/09/14	6	83.90	0	0.00	83.90	6	1,015	0.59%
2022/09/13	0	0.00	5	86.00	85.60	-5	1,026	-0.49%
2022/09/06	6	82.27	0	0.00	81.40	6	1,076	0.56%
2022/09/05	1	85.70	1	85.50	84.30	0	1,092	0.00%
2022/09/01	7	84.36	0	0.00	83.40	7	1,138	0.61%
2022/08/31	3	88.00	0	0.00	87.40	3	1,124	0.27%
2022/08/30	0	0.00	5	85.40	85.30	-5	1,078	-0.46%
2022/08/25	0	0.00	1	84.40	83.40	-1	1,052	-0.09%
2022/08/24	1	86.10	1	83.80	85.90	0	1,046	0.00%
2022/08/17	1	82.80	0	0.00	82.80	1	1,066	0.09%
2022/08/16	0	0.00	1	83.20	83.60	-1	1,072	-0.09%
2022/08/15	0	0.00	1	80.80	81.80	-1	1,063	-0.09%
2022/08/12	0	0.00	1	80.40	80.30	-1	1,065	-0.09%
2022/08/10	0	0.00	1	80.30	78.90	-1	1,077	-0.09%
2022/08/09	3	79.27	1	79.30	79.40	2	1,082	0.18%
2022/08/08	1	78.20	1	78.50	79.00	0	1,087	0.00%
2022/08/03	3	76.40	0	0.00	76.00	3	1,114	0.27%
2022/08/02	1	79.00	0	0.00	78.00	1	1,128	0.09%
2022/07/29	0	0.00	2	82.35	82.70	-2	1,196	-0.17%
2022/07/26	7	81.90	0	0.00	81.50	7	1,264	0.55%
2022/07/25	2	85.25	0	0.00	84.50	2	1,324	0.15%
2022/07/22	0	0.00	5	84.62	84.10	-5	1,321	-0.38%
2022/07/21	0	0.00	1	82.50	83.20	-1	1,330	-0.08%
2022/07/19	1	84.20	0	0.00	83.60	1	1,327	0.08%
2022/07/12	1	81.10	0	0.00	81.90	1	1,309	0.08%
2022/07/11	5	81.60	0	0.00	82.40	5	1,296	0.39%
2022/07/07	1	82.10	3	82.30	84.70	-2	1,261	-0.16%
2022/07/06	0	0.00	19	85.81	86.00	-19	1,248	-1.52%
2022/07/05	1	82.00	5	87.08	86.90	-4	1,241	-0.32%
2022/07/04	1	81.20	0	0.00	81.20	1	1,188	0.08%
2022/07/01	3	92.77	0	0.00	90.20	3	1,199	0.25%
2022/06/30	5	102.50	5	97.10	97.50	0	1,189	0.00%
2022/06/29	0	0.00	1	100.00	102.50	-1	1,182	-0.08%
2022/06/27	1	104.50	0	0.00	104.50	1	1,237	0.08%
2022/06/24	1	102.50	2	101.75	103.00	-1	1,240	-0.08%
2022/06/23	5	102.50	2	104.25	101.50	3	1,239	0.24%
2022/06/22	0	0.00	3	108.50	106.00	-3	1,211	-0.25%
2022/06/21	10	108.50	0	0.00	110.00	10	1,191	0.84%
2022/06/20	2	111.25	1	110.00	108.50	1	1,186	0.08%
2022/06/17	1	110.50	0	0.00	111.50	1	1,176	0.09%
2022/06/16	1	114.00	8	114.25	111.00	-7	1,156	-0.61%
2022/06/14	2	108.50	2	109.00	110.50	0	1,141	0.00%
2022/06/10	1	112.00	0	0.00	114.50	1	1,096	0.09%
2022/06/09	1	112.00	1	112.50	112.50	0	1,072	0.00%
2022/06/06	0	0.00	1	111.00	111.00	-1	1,081	-0.09%
2022/05/30	0	0.00	10	109.00	109.00	-10	1,125	-0.89%
2022/05/24	1	112.50	0	0.00	110.00	1	1,247	0.08%
2022/05/20	1	113.00	3	111.50	111.00	-2	1,389	-0.14%
2022/05/19	0	0.00	1	111.50	113.00	-1	1,405	-0.07%
2022/05/13	1	110.50	1	110.00	111.00	0	1,444	0.00%
2022/05/11	6	112.25	2	110.00	112.50	4	1,480	0.27%
2022/05/10	3	114.33	7	114.14	114.00	-4	1,493	-0.27%
2022/05/09	1	116.50	5	116.90	118.00	-4	1,522	-0.26%
2022/05/06	2	115.25	1	117.50	118.50	1	1,639	0.06%
2022/05/05	1	113.00	1	116.00	115.00	0	1,634	0.00%
2022/05/04	4	114.50	0	0.00	114.00	4	1,643	0.24%
2022/05/03	3	113.33	1	111.00	111.50	2	1,611	0.12%
2022/04/29	5	112.00	0	0.00	111.50	5	1,595	0.31%
2022/04/27	0	0.00	1	105.50	106.00	-1	1,526	-0.07%
2022/04/26	0	0.00	1	108.00	107.50	-1	1,510	-0.07%
2022/04/25	3	108.17	1	108.50	108.00	2	1,509	0.13%
2022/04/20	1	108.00	0	0.00	108.50	1	1,492	0.07%
2022/04/19	0	0.00	3.2	108.19	109.00	-3.2	1,489	-0.22%
2022/04/18	0	0.00	0	109.00	109.00	0	1,488	0.00%
2022/04/12	0	0.00	1	106.50	106.00	-1	1,474	-0.07%
2022/04/07	3	108.00	4	108.00	107.50	-1	1,458	-0.07%
2022/04/06	0	0.00	1	114.50	113.50	-1	1,427	-0.07%
2022/04/01	1	112.50	2	112.00	113.00	-1	1,416	-0.07%
2022/03/31	2	112.25	0	0.00	111.00	2	1,404	0.14%
2022/03/30	1	111.50	0	0.00	112.50	1	1,386	0.07%
2022/03/29	2	113.00	8	112.00	113.00	-6	1,320	-0.45%
2022/03/28	1	111.00	0	0.00	111.50	1	1,319	0.08%
2022/03/25	4	112.13	0	0.00	110.00	4	1,313	0.30%
2022/03/24	0	0.00	1	112.00	113.50	-1	1,328	-0.08%
2022/03/23	1	110.50	1	110.00	113.00	0	1,364	0.00%
2022/03/22	0	0.00	1	110.00	110.00	-1	1,414	-0.07%
2022/03/18	5	109.50	0	0.00	110.00	5	1,417	0.35%
2022/03/16	1	107.00	0	0.00	107.00	1	1,419	0.07%
2022/03/15	2	106.50	0	0.00	106.50	2	1,442	0.14%
2022/03/14	11	107.64	0	0.00	107.50	11	1,519	0.72%
2022/03/10	0	0.00	1	110.00	110.00	-1	1,567	-0.06%
2022/03/08	4	108.63	0	0.00	109.00	4	1,546	0.26%
2022/03/07	13	109.00	0	0.00	108.50	13	1,534	0.85%
2022/02/25	0	0.00	2	118.75	117.00	-2	1,481	-0.13%
2022/02/24	0	0.00	3.2	120.71	119.00	-3.2	1,441	-0.22%
2022/02/23	5.2	124.42	2.1	125.00	125.00	3.1	1,357	0.23%
2022/02/18	5.1	115.50	7	114.29	114.00	-1.9	1,186	-0.16%
2022/02/17	1	117.50	2	119.50	116.50	-1	1,173	-0.09%
2022/02/16	0	0.00	1	121.50	121.00	-1	1,155	-0.09%
2022/02/15	1	121.00	1	121.50	120.00	0	1,170	0.00%
2022/02/14	1	119.50	1	120.00	119.00	0	1,156	0.00%
2022/02/11	2	125.00	4	124.50	123.50	-2	1,134	-0.18%
2022/02/10	7	130.29	2	132.00	128.00	5	1,108	0.45%
2022/02/09	11	129.36	3	130.17	129.50	8	1,092	0.73%
2022/02/08	17	130.38	10	130.45	135.00	7	1,037	0.67%
2022/02/07	5	127.60	5	129.20	130.00	0	888	0.00%
2022/01/26	3	113.50	1	114.50	118.50	2	842	0.24%
2022/01/25	2	109.50	2	108.50	108.00	0	810	0.00%
2021/12/28	5	113.50	0	0.00	114.00	5	765	0.65%
2021/12/20	0	0.00	0	122.00	120.50	0	739	0.00%
2021/12/17	5	122.31	1	120.50	121.00	4	720	0.56%
2021/12/16	1	122.00	3	121.50	120.00	-2	683	-0.29%
2021/12/14	0	0.00	0.2	115.00	112.50	-0.2	630	-0.04%
2021/12/13	1	119.00	0.2	121.00	118.50	0.8	614	0.13%
2021/12/10	2	119.75	1.1	122.74	119.00	0.9	601	0.15%
2021/12/09	1	119.50	0	0.00	120.00	1	577	0.17%
2021/12/08	2	120.25	5	124.10	124.00	-3	546	-0.55%
2021/12/07	0	0.00	3	115.50	115.50	-3	466	-0.64%
2021/11/30	1	100.00	0	0.00	107.00	1	432	0.23%
2021/11/22	1	105.50	0	0.00	106.50	1	422	0.24%
2021/11/12	3	114.00	3	114.67	109.00	0	424	0.00%
2021/11/10	1	109.50	0	0.00	108.50	1	402	0.25%
2021/09/16	0	0.00	3	104.50	104.50	-3	390	-0.77%
2021/09/09	1	106.50	5	108.80	105.00	-4	401	-1.00%
2021/09/07	0	0.00	1	104.00	103.00	-1	389	-0.26%
2021/09/06	0	0.00	2	105.00	103.50	-2	393	-0.51%
2021/09/03	4	108.50	0	0.00	107.50	4	399	1.00%
2021/09/02	3	113.33	0	0.00	113.00	3	412	0.73%
2021/08/18	0	0.00	1	98.30	98.60	-1	443	-0.23%
2021/08/17	0.4	100.00	0	0.00	98.90	0.4	442	0.08%
2021/08/10	0	0.00	1	103.50	104.50	-1	478	-0.21%
2021/07/29	1	103.50	0	0.00	107.50	1	592	0.17%
2021/07/21	0	0.00	1	109.00	109.00	-1	710	-0.14%
2021/06/21	1	115.50	0	0.00	115.00	1	997	0.10%
2021/06/09	0	0.00	1	119.00	116.00	-1	1,113	-0.09%
2021/06/08	1	117.50	0	0.00	117.00	1	1,152	0.09%
2021/05/26	0	0.00	1	121.00	119.50	-1	1,939	-0.05%
2021/05/24	0	0.00	1	115.50	115.50	-1	1,963	-0.05%
2021/05/17	1	116.00	0	0.00	107.00	1	2,039	0.05%
2021/05/14	0	0.00	1	120.50	118.00	-1	2,013	-0.05%
2021/05/11	1	120.50	0	0.00	120.50	1	1,964	0.05%
2021/05/04	1	123.00	1	122.50	121.50	0	1,982	0.00%
2021/05/03	0	0.00	1	129.50	129.00	-1	1,965	-0.05%
2021/04/28	1	135.00	2	136.00	134.00	-1	1,954	-0.05%
2021/04/27	3	138.67	1	135.50	137.00	2	1,945	0.10%
2021/04/08	1	138.50	0	0.00	138.50	1	1,947	0.05%
2021/04/07	0	0.00	1	141.50	141.00	-1	1,952	-0.05%
2021/03/30	2	153.50	1	152.00	152.00	1	1,991	0.05%
2021/03/29	2	152.00	3	150.83	152.50	-1	2,108	-0.05%
2021/03/25	1	148.50	2	149.75	150.00	-1	2,242	-0.04%
2021/03/24	4	151.63	3	151.17	151.50	1	2,279	0.04%
2021/03/23	1	150.50	0	0.00	147.00	1	2,268	0.04%
2021/03/22	1	149.50	2	149.00	147.50	-1	2,268	-0.04%
2021/03/19	2.1	152.05	1	150.00	149.00	1.1	2,269	0.05%
2021/03/18	3	152.67	4	155.00	153.00	-1	2,298	-0.04%
2021/03/17	2	152.50	0	0.00	151.00	2	2,283	0.09%
2021/03/16	0	0.00	2	150.00	149.50	-2	2,257	-0.09%
2021/03/15	2	151.50	2	149.50	149.00	0	2,242	0.00%
2021/03/12	29	147.28	29	151.60	147.00	0	2,212	0.00%
2021/03/11	0	0.00	1	149.00	149.50	-1	2,168	-0.05%
2021/03/10	2	147.75	2	147.50	147.00	0	2,150	0.00%
2021/03/09	2	145.75	2	147.00	145.50	0	2,118	0.00%
2021/03/08	2	145.50	0	0.00	144.00	2	2,090	0.10%
2021/03/05	9	153.44	11	149.45	148.50	-2	2,033	-0.10%
2021/03/04	9	153.83	10	154.60	149.50	-1	1,946	-0.05%
2021/03/03	6	154.25	4	159.75	148.00	2	1,740	0.11%
2021/03/02	6	149.67	0	0.00	153.00	6	1,555	0.39%
2021/02/26	2	137.75	4	137.88	139.50	-2	1,452	-0.14%
2021/02/24	0	0.00	2	129.00	128.50	-2	1,343	-0.15%
2021/02/23	17	130.47	16	129.88	129.50	1	1,333	0.08%
2021/02/22	0	0.00	3	133.83	134.50	-3	1,281	-0.23%
2021/02/19	2	121.75	0	0.00	122.50	2	1,262	0.16%
2021/02/18	0	0.00	2	119.00	119.00	-2	1,246	-0.16%
2021/02/03	0	0.00	1	115.00	116.50	-1	1,223	-0.08%
2021/02/02	0	0.00	1	114.00	114.50	-1	1,218	-0.08%
2021/01/26	3	121.00	0	0.00	121.00	3	1,190	0.25%
2021/01/21	0	0.00	1	114.50	113.50	-1	1,154	-0.09%
2021/01/20	0	0.00	1	115.00	114.50	-1	1,147	-0.09%
2021/01/18	0	0.00	1	120.00	119.50	-1	1,123	-0.09%
2021/01/13	0	0.00	1	125.50	125.50	-1	1,086	-0.09%
2021/01/12	0	0.00	1	130.00	126.50	-1	1,078	-0.09%
2021/01/11	2	131.25	0	0.00	128.50	2	1,069	0.19%
2021/01/08	1	131.00	5	133.40	134.50	-4	1,050	-0.38%
2021/01/07	1	130.00	1	130.00	130.00	0	1,033	0.00%
2021/01/06	0	0.00	1	127.50	126.00	-1	1,024	-0.10%
2021/01/04	0	0.00	2	133.75	133.00	-2	1,001	-0.20%
2020/12/31	0	0.00	1	139.00	139.00	-1	973	-0.10%
2020/12/29	1	137.00	2	137.50	138.00	-1	937	-0.11%
2020/12/28	1	144.00	0.1	145.00	142.00	1	913	0.10%
2020/12/25	0	0.00	1	139.50	141.00	-1	903	-0.11%
2020/12/24	2	144.25	2	141.50	142.50	0	892	0.00%
2020/12/23	6	144.25	2	144.25	142.00	4	851	0.47%
2020/12/22	4	136.63	1	132.50	134.00	3	709	0.42%
2020/12/21	4	138.00	8	139.38	137.50	-4	665	-0.60%
2020/12/18	3.1	130.40	1	127.50	134.50	2.1	541	0.38%
2020/12/17	1	124.00	1	125.00	122.50	0	480	0.00%
2020/12/15	0	0.00	2	124.00	119.00	-2	435	-0.46%
2020/12/14	2	122.75	2	124.75	123.50	0	419	0.00%
2020/12/11	3	120.83	1	120.50	119.00	2	372	0.54%
2020/12/09	0	0.00	1	115.00	113.50	-1	348	-0.29%
2020/12/07	0	0.00	10	115.85	115.00	-10	344	-2.90%
2020/12/03	1	115.50	1	116.00	115.50	0	342	0.00%
2020/12/01	0	0.00	1	118.50	118.50	-1	344	-0.29%
2020/11/30	1	117.00	0	0.00	118.00	1	345	0.29%
2020/11/27	0	0.00	1	116.00	118.00	-1	341	-0.29%
2020/11/25	1	117.50	0	0.00	117.50	1	340	0.29%
2020/11/24	10	119.60	0	0.00	117.50	10	338	2.95%
2020/11/23	1	118.00	0	0.00	118.00	1	344	0.29%
2020/11/20	1	118.50	2	116.75	121.00	-1	360	-0.28%
2020/11/18	0	0.00	1	117.00	117.00	-1	342	-0.29%
2020/11/17	0	0.00	1	109.50	110.00	-1	332	-0.30%
2020/11/16	0	0.00	1	110.50	110.00	-1	349	-0.29%
2020/10/22	0	0.00	5	113.00	114.00	-5	418	-1.20%
2020/10/14	0	0.00	1	118.50	119.00	-1	456	-0.22%
2020/10/05	2	109.75	0	0.00	112.50	2	607	0.33%
2020/09/30	8	113.88	2	112.50	112.00	6	649	0.92%
2020/09/29	1	115.50	0	0.00	115.50	1	673	0.15%
2020/09/28	1	105.00	0	0.00	105.00	1	666	0.15%
2020/09/25	4	106.00	0	0.00	104.00	4	680	0.59%
2020/09/24	0	0.00	0.5	109.50	108.00	-0.5	680	-0.07%
2020/09/23	0	0.00	4	112.50	112.50	-4	683	-0.59%
2020/09/17	0	0.00	0.5	114.50	115.00	-0.5	712	-0.07%
2020/09/15	1	115.00	0.4	114.00	115.00	0.7	773	0.08%
2020/09/10	0	0.00	0.2	115.00	115.00	-0.2	802	-0.02%
2020/09/07	1	115.00	0	0.00	114.50	1	823	0.12%
2020/09/04	0	0.00	2.1	116.05	116.00	-2.1	831	-0.25%
2020/09/02	0	0.00	1.5	118.50	118.50	-1.5	852	-0.17%
2020/08/31	0	0.00	2	120.25	119.50	-2	866	-0.23%
2020/08/28	1	121.50	1	119.00	119.50	0	872	0.00%
2020/08/27	1	122.00	0	0.00	120.00	1	880	0.11%
2020/08/26	2.1	123.52	0.1	124.00	124.00	2	879	0.23%
2020/08/20	2	112.25	1.1	113.50	112.50	0.9	937	0.10%
2020/08/19	0	0.00	0.2	121.00	120.50	-0.2	959	-0.02%
2020/08/18	0	0.00	0.1	117.00	116.50	-0.1	999	-0.01%
2020/08/13	0	0.00	0.2	116.00	115.50	-0.2	1,071	-0.02%
2020/08/12	0	0.00	0.4	116.00	116.00	-0.4	1,072	-0.03%
2020/08/11	0	0.00	0.3	115.00	114.50	-0.3	1,077	-0.03%
2020/08/05	0	0.00	0.1	123.00	120.00	-0.1	1,084	-0.01%
2020/08/03	1	117.00	1	118.00	117.00	0	1,114	0.00%
2020/07/30	0	0.00	0.6	119.00	118.50	-0.6	1,137	-0.05%
2020/07/29	0	0.00	0.3	116.50	116.50	-0.3	1,131	-0.03%
2020/07/28	1	112.00	1	116.00	113.00	0	1,126	0.00%
2020/07/27	3	118.00	0	0.00	115.50	3	1,118	0.27%
2020/07/24	1	121.50	0.9	120.00	119.50	0.1	1,111	0.01%
2020/07/23	2.1	124.64	2.8	122.50	122.50	-0.7	1,107	-0.06%
2020/07/22	0	0.00	1.1	125.23	126.00	-1.1	1,104	-0.10%
2020/07/21	0	0.00	0.9	124.00	123.50	-0.9	1,101	-0.08%
2020/07/20	2	118.50	0	0.00	122.50	2	1,098	0.18%
2020/07/17	2	128.00	2	122.50	122.00	0	1,094	0.00%
2020/07/16	1	131.00	1	131.00	130.50	0	1,079	0.00%
2020/07/15	2	130.50	3	131.33	131.50	-1	1,077	-0.09%
2020/07/14	1	131.00	2	133.25	133.00	-1	1,064	-0.09%
2020/07/13	3	138.83	0	0.00	133.00	3	1,052	0.29%
2020/07/10	2	140.50	3	144.17	141.00	-1	1,027	-0.10%
2020/07/09	1	135.00	4.2	140.19	141.50	-3.2	960	-0.33%
2020/07/08	1	121.50	2.2	126.05	129.00	-1.2	929	-0.13%
2020/07/07	1	119.00	1.2	119.67	117.50	-0.2	897	-0.02%
2020/07/06	3	116.00	0	0.00	121.00	3	888	0.34%
2020/07/03	1	115.00	2	116.50	115.00	-1	880	-0.11%
2020/07/02	1	119.50	0	0.00	116.50	1	889	0.11%
2020/06/29	0	0.00	2.7	116.74	118.00	-2.7	899	-0.30%
2020/06/24	2	117.25	0	0.00	116.00	2	888	0.23%
2020/06/23	2	123.50	2	120.00	119.50	0	879	0.00%
2020/06/22	2	117.00	1	123.00	123.50	1	838	0.12%
2020/06/19	2	115.50	0	0.00	112.50	2	824	0.24%
2020/06/18	1	118.00	0	0.00	117.50	1	814	0.12%
2020/06/17	0	0.00	0.2	119.00	119.00	-0.2	805	-0.02%
2020/06/15	0	0.00	1	112.00	112.00	-1	819	-0.12%
2020/06/12	1	106.50	0	0.00	109.00	1	832	0.12%
2020/06/09	0	0.00	1.5	118.17	117.00	-1.5	837	-0.18%
2020/06/04	0	0.00	1	114.50	115.50	-1	827	-0.12%
2020/06/03	1	115.50	1	114.00	114.50	0	823	0.00%
2020/06/02	1	115.00	0	0.00	112.00	1	811	0.12%
2020/06/01	0	0.00	6	120.50	119.50	-6	796	-0.75%
2020/05/29	1	122.50	0	0.00	120.50	1	791	0.13%
2020/05/28	1	124.50	0	0.00	121.50	1	778	0.13%
2020/05/27	0	0.00	1	123.00	127.00	-1	759	-0.13%
2020/05/26	0	0.00	2	120.00	118.50	-2	723	-0.28%
2020/05/25	1	121.00	12	123.33	124.00	-11	683	-1.61%
2020/05/22	9	108.11	2	111.50	113.50	7	630	1.11%
2020/05/20	0	0.00	1	93.90	94.10	-1	555	-0.18%
2020/05/19	0	0.00	1	95.40	94.40	-1	555	-0.18%
2020/05/18	1	93.30	0	0.00	95.30	1	551	0.18%
2020/05/11	0	0.00	6	98.60	98.80	-6	528	-1.14%
2020/05/07	0	0.00	1	101.50	101.50	-1	493	-0.20%
2020/05/06	5	91.50	1	92.30	92.30	4	479	0.83%
2020/04/15	1	90.10	0	0.00	90.90	1	443	0.23%
2020/04/07	1	88.90	0	0.00	86.80	1	413	0.24%
2020/04/06	0	0.00	1	83.90	83.90	-1	401	-0.25%
2020/03/27	1	68.60	0	0.00	68.60	1	384	0.26%
2020/03/19	1	58.60	0	0.00	59.10	1	370	0.27%
2020/03/18	1	65.00	1	72.80	65.10	0	351	0.00%
2020/03/17	1	71.90	1	72.70	71.90	0	338	0.00%
2020/03/16	1	80.50	1	85.00	79.80	0	325	0.00%
2020/03/13	2	87.55	4	88.90	88.60	-2	312	-0.64%
2020/03/11	4	97.68	0	0.00	97.20	4	296	1.35%
2020/03/10	1	96.20	0	0.00	97.50	1	294	0.34%
2020/03/09	0	0.00	3	105.00	101.00	-3	288	-1.04%
2020/03/03	1	110.50	0	0.00	110.00	1	326	0.31%
2020/03/02	0	0.00	1	109.00	110.00	-1	334	-0.30%
2020/02/17	0	0.00	1	121.00	121.00	-1	332	-0.30%
2020/02/14	1	123.00	0	0.00	121.00	1	333	0.30%
2020/01/30	1	126.50	1	123.50	120.00	0	331	0.00%
2020/01/08	1	128.00	0	0.00	126.50	1	327	0.31%
2020/01/06	1	129.50	0	0.00	131.00	1	329	0.30%
2019/12/25	0	0.00	1	139.00	137.50	-1	327	-0.31%
2019/12/20	1	136.00	2	137.25	137.50	-1	316	-0.32%
2019/12/18	1	128.50	0	0.00	128.50	1	301	0.33%
2019/12/12	1	128.50	3.1	130.00	128.50	-2.1	295	-0.71%
2019/12/10	1	134.00	0	0.00	133.00	1	285	0.35%
2019/12/09	1	133.00	0	0.00	132.00	1	284	0.35%
2019/12/03	0	0.00	1	138.00	136.50	-1	276	-0.36%
2019/12/02	1	139.00	0	0.00	139.00	1	273	0.37%
2019/11/28	2	143.00	3	142.50	145.50	-1	265	-0.38%
2019/11/27	3	136.00	2	136.00	136.00	1	237	0.42%
2019/11/22	2	132.75	2	134.00	133.50	0	230	0.00%
2019/11/14	1	128.00	0	0.00	128.00	1	225	0.44%
2019/10/30	1	132.50	2	132.50	132.50	-1	229	-0.44%
2019/10/18	1	139.00	0	0.00	138.50	1	251	0.40%
2019/10/09	2	143.50	2	144.50	145.00	0	258	0.00%
2019/09/27	1	139.50	3	141.00	139.50	-2	280	-0.71%
2019/09/26	0	0.00	1	142.50	140.50	-1	285	-0.35%
2019/09/23	3	145.00	0	0.00	145.00	3	315	0.95%
2019/09/18	0	0.00	1	143.50	143.00	-1	339	-0.29%
2019/09/16	0	0.00	1	143.50	143.00	-1	388	-0.26%
2019/09/11	1	144.00	0	0.00	144.00	1	430	0.23%
2019/09/09	2	144.00	0	0.00	143.50	2	437	0.46%
2019/09/03	1	147.50	2	145.50	145.00	-1	462	-0.22%
2019/08/30	0	0.00	1	140.00	139.50	-1	457	-0.22%
2019/08/28	0	0.00	1	140.00	140.00	-1	456	-0.22%
2019/08/23	1	141.50	0	0.00	141.50	1	448	0.22%
2019/08/16	0	0.00	1	141.00	141.00	-1	452	-0.22%
2019/08/13	1	143.00	1	143.50	143.00	0	455	0.00%
2019/08/12	0	0.00	1	145.50	145.00	-1	456	-0.22%
2019/07/31	1	150.50	1	150.50	150.50	0	461	0.00%
2019/07/26	1	157.50	0	0.00	158.00	1	438	0.23%
2019/07/24	1	161.00	0	0.00	158.50	1	436	0.23%
2019/07/19	1	162.50	0	0.00	161.00	1	436	0.23%
2019/07/16	0	0.00	1	161.00	161.50	-1	441	-0.23%
2019/07/15	1	159.00	0	0.00	157.00	1	443	0.23%
2019/07/10	1	163.00	0	0.00	163.00	1	431	0.23%
2019/07/08	1	164.00	1	164.50	163.50	0	432	0.00%
2019/07/05	1	167.00	0	0.00	167.50	1	428	0.23%
2019/07/04	1	167.50	1	165.50	167.50	0	427	0.00%
2019/06/27	0	0.00	1	163.50	162.00	-1	397	-0.25%
2019/06/21	0	0.00	1	153.00	155.00	-1	359	-0.28%
2019/06/19	0	0.00	0.4	150.00	148.00	-0.4	323	-0.12%
2019/06/13	0	0.00	2	151.00	153.00	-2	312	-0.64%
2019/06/12	0	0.00	1	154.50	151.00	-1	319	-0.31%
2019/06/11	1	149.00	2	148.25	150.00	-1	313	-0.32%
2019/06/04	2	141.00	0	0.00	140.50	2	329	0.61%
2019/06/03	2	141.00	0	0.00	141.00	2	340	0.59%
2019/05/30	0	0.00	1	141.50	141.50	-1	345	-0.29%
2019/05/29	1	142.50	0	0.00	143.00	1	346	0.29%
2019/05/21	1	141.00	0	0.00	143.50	1	387	0.26%
2019/05/20	1	140.50	0	0.00	139.00	1	403	0.25%
2019/05/15	1	142.50	0	0.00	143.00	1	440	0.23%
2019/05/13	0	0.00	1	145.00	140.50	-1	463	-0.22%
2019/05/08	1	151.00	0	0.00	151.00	1	486	0.21%
2019/04/29	0	0.00	1	158.50	155.50	-1	668	-0.15%
2019/04/22	1	158.00	2	158.50	158.00	-1	664	-0.15%
2019/04/19	1	153.50	0	0.00	154.00	1	664	0.15%
2019/04/18	1	158.50	0	0.00	157.50	1	668	0.15%
2019/04/09	0	0.00	1	167.00	165.50	-1	759	-0.13%
2019/04/08	1	165.00	0	0.00	164.50	1	773	0.13%
2019/03/29	2	169.25	0	0.00	169.00	2	796	0.25%
2019/03/21	0	0.00	1	163.50	166.00	-1	786	-0.13%
2019/03/19	1	158.00	0	0.00	162.00	1	785	0.13%
2019/03/13	0	0.00	1	168.50	165.50	-1	768	-0.13%
2019/03/07	0	0.00	1	184.00	182.00	-1	758	-0.13%
2019/03/05	1	179.00	0	0.00	179.00	1	758	0.13%
2019/02/27	1	177.50	0	0.00	180.00	1	765	0.13%
2019/02/21	0	0.00	1	184.50	185.00	-1	767	-0.13%
2019/02/20	1	186.50	1	187.00	185.50	0	759	0.00%
2019/02/19	0	0.00	1	190.50	188.00	-1	749	-0.13%
2019/02/11	0	0.00	1	181.00	181.00	-1	665	-0.15%
2019/01/30	1	180.50	5	180.00	180.00	-4	658	-0.61%
2019/01/24	5	190.40	2	184.75	190.00	3	601	0.50%
2019/01/23	0	0.00	4	171.13	177.00	-4	533	-0.75%
2019/01/11	1	159.50	0	0.00	159.50	1	462	0.22%
2019/01/09	1	160.50	5	160.00	161.50	-4	446	-0.90%
2019/01/04	0	0.00	1	164.50	164.00	-1	423	-0.24%
2019/01/02	0	0.00	1	154.50	153.00	-1	401	-0.25%
2018/12/28	0	0.00	2	158.25	156.50	-2	397	-0.50%
2018/12/27	0	0.00	1	153.00	152.00	-1	381	-0.26%
2018/12/26	2	151.25	1	151.50	152.00	1	380	0.26%
2018/12/22	0	0.00	6	143.42	143.50	-6	382	-1.57%
2018/12/18	0	0.00	1	142.50	141.50	-1	391	-0.26%
2018/12/05	0.1	141.50	0	0.00	141.00	0.1	441	0.03%
2018/11/29	1	142.50	0	0.00	142.00	1	433	0.23%
2018/11/26	0	0.00	1	136.50	135.00	-1	418	-0.24%
2018/11/23	0	0.00	3	141.50	137.00	-3	412	-0.73%
2018/11/22	0	0.00	1	134.50	134.50	-1	390	-0.26%
2018/11/21	1	122.50	1	122.50	122.50	0	390	0.00%
2018/11/20	2	123.00	1	124.00	122.50	1	394	0.25%
2018/11/13	0	0.00	1	119.50	119.50	-1	390	-0.26%
2018/11/07	2	121.75	0	0.00	121.50	2	395	0.51%
2018/10/24	1	129.50	1	129.00	130.00	0	381	0.00%
2018/10/16	0	0.00	1	133.00	132.00	-1	388	-0.26%
2018/10/12	0	0.00	1	131.00	131.00	-1	385	-0.26%
2018/10/11	3	129.33	0	0.00	128.50	3	385	0.78%
2018/10/09	1	141.50	0	0.00	142.50	1	375	0.27%
2018/10/02	0	0.00	1	155.00	151.50	-1	349	-0.29%
2018/09/28	0	0.00	1	141.50	145.50	-1	342	-0.29%
2018/09/21	1	145.00	0	0.00	142.50	1	334	0.30%
2018/09/17	0	0.00	2	136.50	136.00	-2	316	-0.63%
2018/09/13	1	132.50	0	0.00	136.50	1	313	0.32%
2018/09/11	1	123.00	0	0.00	124.00	1	310	0.32%
2018/09/10	1	127.50	0	0.00	127.00	1	305	0.33%
2018/09/07	0	0.00	1	139.00	133.00	-1	301	-0.33%
2018/09/06	1	141.00	0	0.00	140.00	1	297	0.34%
2018/08/28	1	142.00	0	0.00	141.00	1	326	0.31%
2018/08/20	0	0.00	1	142.50	141.00	-1	410	-0.24%
2018/08/16	0	0.00	1	142.50	142.50	-1	414	-0.24%
2018/08/15	0	0.00	2	145.00	144.50	-2	420	-0.48%
2018/08/14	0	147.00	0	0.00	147.00	0	421	0.00%
2018/08/13	1	147.00	2	148.00	147.00	-1	424	-0.24%
2018/08/09	1	152.00	0	0.00	152.00	1	425	0.24%
2018/08/06	0	0.00	1	152.00	152.00	-1	446	-0.22%
2018/08/03	0	0.00	1	153.50	153.50	-1	448	-0.22%
2018/07/30	2	160.25	1	157.50	157.50	1	456	0.22%
2018/07/27	1	155.50	0	0.00	155.00	1	458	0.22%
2018/07/26	1	154.50	0	0.00	154.50	1	476	0.21%
2018/07/23	0	0.00	4	152.50	153.00	-4	499	-0.80%
2018/07/18	0	0.00	1	157.50	156.00	-1	548	-0.18%
2018/07/17	1	161.00	0	0.00	160.50	1	561	0.18%
2018/07/16	2	162.50	1	161.50	160.00	1	580	0.17%
2018/07/13	1	158.00	0	0.00	160.00	1	586	0.17%
2018/07/12	5	160.30	0	0.00	159.00	5	590	0.85%
2018/07/09	0	0.00	2	158.75	157.50	-2	618	-0.32%
2018/07/06	0	0.00	1	148.50	149.00	-1	646	-0.15%
2018/07/05	1	153.00	0	0.00	150.00	1	653	0.15%
2018/07/04	0	0.00	1	153.50	154.00	-1	658	-0.15%
2018/07/03	1	158.00	0	0.00	156.00	1	665	0.15%
2018/07/02	0	0.00	2	159.00	158.00	-2	678	-0.29%
2018/06/29	2	157.00	0	0.00	156.00	2	680	0.29%
2018/06/28	0	0.00	4	157.63	157.00	-4	683	-0.58%
2018/06/22	11	161.77	0	0.00	159.50	11	721	1.52%
2018/06/21	0	0.00	1	158.00	157.00	-1	718	-0.14%
2018/06/20	1	152.50	0	0.00	153.00	1	723	0.14%
2018/06/08	1	162.50	0	0.00	162.50	1	814	0.12%
2018/06/07	1	167.00	0	0.00	165.50	1	816	0.12%
2018/06/06	1	167.00	2	170.00	168.00	-1	822	-0.12%
2018/06/01	0	0.00	4	172.75	172.00	-4	838	-0.48%
2018/05/31	1	151.50	1	159.50	162.00	0	804	0.00%
2018/05/15	1	163.00	0	0.00	161.50	1	852	0.12%
2018/05/14	0.1	164.50	0	0.00	162.00	0.1	874	0.01%
2018/05/11	1	164.00	0	0.00	163.00	1	877	0.11%
2018/05/08	1	169.00	0	0.00	166.50	1	913	0.11%
2018/05/07	0.1	170.50	0	0.00	168.50	0.1	926	0.01%
2018/05/04	1	168.50	0	0.00	168.50	1	947	0.11%
2018/05/03	1	176.00	2	174.75	173.50	-1	979	-0.10%
2018/05/02	2	169.50	44	168.64	169.00	-42	971	-4.32%
2018/04/30	0	0.00	1	165.00	169.00	-1	970	-0.10%
2018/04/27	3	163.33	0	0.00	162.50	3	976	0.31%
2018/04/26	15	166.00	0	0.00	165.00	15	985	1.52%
2018/04/25	1.1	172.55	0	0.00	172.50	1.1	988	0.11%
2018/04/24	0	0.00	21	175.86	175.00	-21	1,008	-2.08%
2018/04/19	1	179.00	4	178.88	176.50	-3	1,112	-0.27%
2018/04/18	2	178.00	0	0.00	178.00	2	1,111	0.18%
2018/04/16	1	184.50	0	0.00	183.00	1	1,151	0.09%
2018/04/13	0	0.00	4	184.75	184.00	-4	1,178	-0.34%
2018/04/12	2	188.50	4	189.38	189.00	-2	1,191	-0.17%
2018/04/11	1	181.00	0	0.00	181.50	1	1,154	0.09%
2018/04/03	0	0.00	1	180.00	179.50	-1	1,135	-0.09%
2018/04/02	2	180.00	2	180.50	179.00	0	1,125	0.00%
2018/03/29	3	182.00	1	181.50	183.00	2	1,119	0.18%
2018/03/28	0	0.00	2	173.50	173.00	-2	1,095	-0.18%
2018/03/26	1	174.00	0	0.00	176.50	1	1,113	0.09%
2018/03/22	0	0.00	2	181.50	178.00	-2	1,109	-0.18%
2018/03/21	0	0.00	2	184.25	179.00	-2	1,103	-0.18%
2018/03/20	1	187.50	3	184.00	184.00	-2	1,091	-0.18%
2018/03/19	0	0.00	2	180.00	181.50	-2	1,079	-0.19%
2018/03/16	3	181.33	4	182.25	181.00	-1	1,091	-0.09%
2018/03/14	2	177.50	2	176.75	176.50	0	1,086	0.00%
2018/03/12	24	172.60	0	0.00	171.50	24	1,087	2.21%
2018/03/08	2	178.75	25	178.00	177.50	-23	1,093	-2.10%
2018/03/07	1	181.00	2	177.25	174.50	-1	1,077	-0.09%
2018/03/05	1	174.00	1	172.00	172.50	0	1,071	0.00%
2018/02/27	3	174.67	0	0.00	171.00	3	1,079	0.28%
2018/02/26	0	0.00	2	173.50	173.00	-2	1,088	-0.18%
2018/02/23	3	176.83	1	174.00	172.00	2	1,082	0.18%
2018/02/22	1	171.00	1	182.50	179.50	0	1,064	0.00%
2018/02/21	0	0.00	2	169.00	169.00	-2	1,039	-0.19%
2018/02/12	0	0.00	2	160.75	160.00	-2	1,032	-0.19%
2018/02/09	25	156.60	0	0.00	159.50	25	1,028	2.43%
2018/02/08	2	161.50	2	162.00	161.50	0	1,021	0.00%
2018/02/07	3	160.17	3	161.83	160.00	0	1,020	0.00%
2018/02/06	2	156.50	28	159.45	156.50	-26	1,018	-2.55%
2018/02/05	1	172.00	2	173.25	172.50	-1	995	-0.10%
2018/02/01	11	185.23	10	188.50	183.00	1	991	0.10%
2018/01/31	12	182.92	11	184.23	185.00	1	978	0.10%
2018/01/30	6	181.00	5	182.40	183.50	1	963	0.10%
2018/01/29	15	179.67	17	183.47	181.50	-2	955	-0.21%
2018/01/26	2	172.75	4	177.13	181.00	-2	939	-0.21%
2018/01/25	0	0.00	1	170.00	169.50	-1	907	-0.11%
2018/01/23	25	171.00	1	170.00	170.00	24	921	2.61%
2018/01/22	0	0.00	1	167.50	167.00	-1	921	-0.11%
2018/01/19	3	172.83	15	174.90	170.50	-12	918	-1.31%
2018/01/18	6	166.00	7	169.79	169.00	-1	914	-0.11%
2018/01/17	21	171.10	2	171.00	171.00	19	933	2.04%
2018/01/16	3	190.67	6	192.50	189.50	-3	902	-0.33%
2018/01/15	1	183.50	6	179.58	185.50	-5	840	-0.60%
2018/01/12	1	170.00	1	170.50	169.00	0	808	0.00%
2018/01/11	8	169.81	1	169.50	168.50	7	814	0.86%
2018/01/10	2	172.50	5	170.80	173.00	-3	813	-0.37%
2018/01/09	4	164.00	1	167.00	166.00	3	794	0.38%
2018/01/08	3	156.00	0	0.00	162.50	3	768	0.39%
2018/01/04	1	151.00	0	0.00	149.00	1	753	0.13%